History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 3,903,000 | +0 | 0.03% | 26,423,310 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3,903,000 | +0 | 0.03% | 26,150,100 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,903,000 | +0 | 0.03% | 25,759,800 |
| 2025-10-09 | 2025-10-06 | 6.640 | 3,903,000 | +0 | 0.03% | 25,915,920 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3,903,000 | +0 | 0.03% | 25,954,950 |
| 2025-10-06 | 2025-10-02 | 6.690 | 3,903,000 | +0 | 0.03% | 26,111,070 |
| 2025-10-03 | 2025-09-30 | 6.690 | 3,903,000 | +0 | 0.03% | 26,111,070 |
| 2025-10-02 | 2025-09-29 | 6.760 | 3,903,000 | +0 | 0.03% | 26,384,280 |
| 2025-09-30 | 2025-09-26 | 6.730 | 3,903,000 | +0 | 0.03% | 26,267,190 |
| 2025-09-29 | 2025-09-25 | 6.610 | 3,903,000 | +0 | 0.03% | 25,798,830 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,903,000 | +0 | 0.03% | 26,540,400 |
| 2025-09-25 | 2025-09-23 | 6.830 | 3,903,000 | +2,000 | 0.03% | 26,657,490 |
| 2025-09-24 | 2025-09-22 | 6.870 | 3,901,000 | +1,000 | 0.03% | 26,799,870 |
| 2025-09-15 | 2025-09-11 | 7.320 | 3,900,000 | +1,000 | 0.03% | 28,548,000 |
| 2025-09-08 | 2025-09-04 | 6.970 | 3,899,000 | +1,000 | 0.03% | 27,176,030 |
| 2025-08-29 | 2025-08-27 | 6.860 | 3,898,000 | -1,000 | 0.03% | 26,740,280 |
| 2025-08-22 | 2025-08-20 | 7.350 | 3,899,000 | +1,000 | 0.03% | 28,657,650 |
| 2025-08-18 | 2025-08-14 | 7.400 | 3,898,000 | -3,000 | 0.03% | 28,845,200 |
| 2025-07-15 | 2025-07-11 | 7.830 | 3,901,000 | -200 | 0.03% | 30,544,830 |
| 2025-07-14 | 2025-07-10 | 8.000 | 3,901,200 | -1,000 | 0.03% | 31,209,600 |
| 2025-07-03 | 2025-06-30 | 7.480 | 3,902,200 | -1,000 | 0.03% | 29,188,456 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,903,200 | +93,420 | 0.03% | 31,271,482 |
| 2025-06-24 | 2025-06-20 | 8.012 | 3,809,780 | -63,444 | 0.03% | 30,523,024 |
| 2025-06-19 | 2025-06-17 | 7.797 | 3,873,224 | -33,187 | 0.03% | 30,198,000 |
| 2025-06-06 | 2025-06-04 | 7.274 | 3,906,411 | -23,425 | 0.03% | 28,415,623 |
| 2025-06-03 | 2025-05-30 | 7.079 | 3,929,836 | -3,904 | 0.03% | 27,821,041 |
| 2025-05-15 | 2025-05-13 | 6.618 | 3,933,740 | -4,881 | 0.03% | 26,035,090 |
| 2025-05-07 | 2025-05-02 | 6.229 | 3,938,621 | +2,929 | 0.03% | 24,534,018 |
| 2025-04-22 | 2025-04-16 | 6.188 | 3,935,692 | -977 | 0.03% | 24,354,485 |
| 2025-04-10 | 2025-04-08 | 5.809 | 3,936,669 | -3,904 | 0.03% | 22,868,247 |
| 2025-04-09 | 2025-04-07 | 5.696 | 3,940,573 | -22,449 | 0.03% | 22,446,833 |
| 2025-04-08 | 2025-04-03 | 6.301 | 3,963,022 | -976 | 0.03% | 24,970,228 |
| 2025-03-21 | 2025-03-19 | 6.485 | 3,963,998 | -9,761 | 0.03% | 25,707,393 |
| 2025-03-20 | 2025-03-18 | 6.485 | 3,973,759 | -4,880 | 0.03% | 25,770,696 |
| 2025-03-18 | 2025-03-14 | 6.362 | 3,978,639 | -10,737 | 0.03% | 25,313,200 |
| 2025-03-07 | 2025-03-05 | 6.086 | 3,989,376 | -10,737 | 0.03% | 24,277,967 |
| 2025-03-05 | 2025-03-03 | 5.952 | 4,000,113 | +9,761 | 0.03% | 23,810,543 |
| 2025-02-27 | 2025-02-25 | 5.737 | 3,990,352 | +976 | 0.03% | 22,893,919 |
| 2025-02-26 | 2025-02-24 | 5.891 | 3,989,376 | -58,564 | 0.03% | 23,501,399 |
| 2025-02-24 | 2025-02-20 | 5.871 | 4,047,940 | +1,952 | 0.03% | 23,763,456 |
| 2025-02-21 | 2025-02-19 | 5.840 | 4,045,988 | +1,952 | 0.03% | 23,627,640 |
| 2025-02-17 | 2025-02-13 | 5.676 | 4,044,036 | -1,952 | 0.03% | 22,953,329 |
| 2025-02-12 | 2025-02-10 | 5.604 | 4,045,988 | -976 | 0.03% | 22,674,244 |
| 2025-02-06 | 2025-02-04 | 5.604 | 4,046,964 | +14,641 | 0.03% | 22,679,714 |
| 2025-01-24 | 2025-01-22 | 5.502 | 4,032,323 | -19,521 | 0.03% | 22,184,544 |
| 2025-01-14 | 2025-01-10 | 5.338 | 4,051,844 | -9,761 | 0.03% | 21,627,750 |
| 2025-01-09 | 2025-01-07 | 5.379 | 4,061,605 | +976 | 0.03% | 21,846,300 |
| 2025-01-08 | 2025-01-06 | 5.389 | 4,060,629 | -9,761 | 0.03% | 21,882,652 |
| 2025-01-07 | 2025-01-03 | 5.389 | 4,070,390 | +19,522 | 0.03% | 21,935,254 |
| 2025-01-03 | 2024-12-31 | 5.502 | 4,050,868 | -976 | 0.03% | 22,286,573 |
| 2024-12-27 | 2024-12-20 | 5.112 | 4,051,844 | -114,200 | 0.03% | 20,714,486 |
| 2024-12-20 | 2024-12-18 | 5.123 | 4,166,044 | +1,952 | 0.03% | 21,341,000 |
| 2024-12-12 | 2024-12-10 | 5.809 | 4,164,092 | +173,740 | 0.03% | 24,188,646 |
| 2024-12-11 | 2024-12-09 | 5.875 | 3,990,352 | +302,511 | 0.03% | 23,444,828 |
| 2024-11-08 | 2024-11-06 | 5.554 | 3,687,841 | +14,433 | 0.03% | 20,481,883 |
| 2024-11-05 | 2024-11-01 | 5.465 | 3,673,408 | -4,510 | 0.03% | 20,075,947 |
| 2024-11-04 | 2024-10-31 | 5.377 | 3,677,918 | +4,510 | 0.03% | 19,774,420 |
| 2024-10-30 | 2024-10-28 | 5.565 | 3,673,408 | -2,706 | 0.03% | 20,442,446 |
| 2024-10-23 | 2024-10-21 | 5.576 | 3,676,114 | +2,706 | 0.03% | 20,498,256 |
| 2024-10-09 | 2024-10-07 | 6.053 | 3,673,408 | -6,314 | 0.03% | 22,234,214 |
| 2024-10-08 | 2024-10-04 | 5.875 | 3,679,722 | -902 | 0.03% | 21,619,759 |
| 2024-10-07 | 2024-10-03 | 5.687 | 3,680,624 | -4,511 | 0.03% | 20,931,424 |
| 2024-10-02 | 2024-09-27 | 5.487 | 3,685,135 | -902 | 0.03% | 20,221,742 |
| 2024-09-26 | 2024-09-24 | 5.377 | 3,686,037 | -3,608 | 0.03% | 19,818,072 |
| 2024-09-10 | 2024-09-05 | 4.955 | 3,689,645 | -36,083 | 0.03% | 18,283,194 |
| 2024-08-23 | 2024-08-21 | 5.377 | 3,725,728 | -10,825 | 0.03% | 20,031,471 |
| 2024-08-13 | 2024-08-09 | 5.055 | 3,736,553 | +902 | 0.03% | 18,888,434 |
| 2024-08-07 | 2024-08-05 | 5.033 | 3,735,651 | -9,020 | 0.03% | 18,801,050 |
| 2024-08-02 | 2024-07-31 | 5.188 | 3,744,671 | -2,706 | 0.03% | 19,427,615 |
| 2024-07-24 | 2024-07-22 | 5.044 | 3,747,377 | -903 | 0.03% | 18,901,608 |
| 2024-07-23 | 2024-07-19 | 5.033 | 3,748,280 | -2,706 | 0.03% | 18,864,611 |
| 2024-07-16 | 2024-07-12 | 5.299 | 3,750,986 | -19,845 | 0.03% | 19,876,198 |
| 2024-07-09 | 2024-07-05 | 5.210 | 3,770,831 | -36,083 | 0.03% | 19,646,939 |
| 2024-07-08 | 2024-07-04 | 5.365 | 3,806,914 | +2,706 | 0.03% | 20,425,768 |
| 2024-07-05 | 2024-07-03 | 6.669 | 3,804,208 | -902 | 0.03% | 25,371,336 |
| 2024-07-04 | 2024-07-02 | 6.734 | 3,805,110 | +554,153 | 0.03% | 25,624,213 |
| 2024-07-02 | 2024-06-27 | 6.462 | 3,250,957 | -770 | 0.03% | 21,006,637 |
| 2024-06-25 | 2024-06-21 | 6.475 | 3,251,727 | +770 | 0.03% | 21,053,805 |
| 2024-06-24 | 2024-06-20 | 6.540 | 3,250,957 | -6,936 | 0.03% | 21,259,729 |
| 2024-06-17 | 2024-06-13 | 6.059 | 3,257,893 | -4,624 | 0.03% | 19,741,024 |
| 2024-06-14 | 2024-06-12 | 6.059 | 3,262,517 | +770 | 0.03% | 19,769,042 |
| 2024-06-13 | 2024-06-11 | 6.111 | 3,261,747 | -10,019 | 0.03% | 19,933,665 |
| 2024-05-31 | 2024-05-29 | 6.332 | 3,271,766 | +9,249 | 0.03% | 20,716,578 |
| 2024-05-30 | 2024-05-28 | 6.475 | 3,262,517 | +6,165 | 0.03% | 21,123,666 |
| 2024-05-27 | 2024-05-23 | 6.436 | 3,256,352 | -3,082 | 0.03% | 20,956,994 |
| 2024-05-24 | 2024-05-22 | 6.514 | 3,259,434 | -1,542 | 0.03% | 21,230,581 |
| 2024-05-23 | 2024-05-21 | 6.501 | 3,260,976 | +1,542 | 0.03% | 21,198,313 |
| 2024-05-21 | 2024-05-17 | 6.565 | 3,259,434 | +6,165 | 0.03% | 21,399,749 |
| 2024-05-20 | 2024-05-16 | 6.514 | 3,253,269 | +2,312 | 0.03% | 21,190,425 |
| 2024-05-17 | 2024-05-14 | 6.332 | 3,250,957 | -12,331 | 0.03% | 20,584,817 |
| 2024-05-14 | 2024-05-10 | 6.306 | 3,263,288 | +3,854 | 0.03% | 20,578,212 |
| 2024-05-13 | 2024-05-09 | 6.008 | 3,259,434 | +2,312 | 0.03% | 19,581,193 |
| 2024-05-10 | 2024-05-08 | 5.956 | 3,257,122 | +1,541 | 0.03% | 19,398,256 |
| 2024-05-09 | 2024-05-07 | 5.969 | 3,255,581 | +11,560 | 0.03% | 19,431,320 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,244,021 | -9,248 | 0.03% | 19,278,139 |
| 2024-05-06 | 2024-05-02 | 5.800 | 3,253,269 | +668,966 | 0.03% | 18,868,765 |
| 2024-04-25 | 2024-04-23 | 5.592 | 2,584,303 | +2,312 | 0.02% | 14,452,290 |
| 2024-04-24 | 2024-04-22 | 5.618 | 2,581,991 | +3,083 | 0.02% | 14,506,365 |
| 2024-04-17 | 2024-04-15 | 5.463 | 2,578,908 | +3,082 | 0.02% | 14,087,500 |
| 2024-04-16 | 2024-04-12 | 5.411 | 2,575,826 | +771 | 0.02% | 13,936,976 |
| 2024-04-15 | 2024-04-11 | 5.450 | 2,575,055 | +3,083 | 0.02% | 14,033,040 |
| 2024-04-09 | 2024-04-05 | 5.372 | 2,571,972 | +16,184 | 0.02% | 13,816,007 |
| 2024-04-08 | 2024-04-03 | 5.463 | 2,555,788 | +1,542 | 0.02% | 13,961,205 |
| 2024-04-03 | 2024-03-28 | 5.411 | 2,554,246 | +21,579 | 0.02% | 13,820,213 |
| 2024-03-26 | 2024-03-22 | 5.437 | 2,532,667 | +114,834 | 0.02% | 13,769,180 |
| 2024-03-25 | 2024-03-21 | 5.437 | 2,417,833 | +199,611 | 0.02% | 13,144,870 |
| 2024-03-19 | 2024-03-15 | 5.372 | 2,218,222 | -1,850 | 0.02% | 11,915,748 |
| 2024-03-18 | 2024-03-14 | 5.411 | 2,220,072 | +771 | 0.02% | 12,012,104 |
| 2024-03-14 | 2024-03-12 | 5.450 | 2,219,301 | +1,850 | 0.02% | 12,094,320 |
| 2024-03-11 | 2024-03-07 | 5.450 | 2,217,451 | -3,083 | 0.02% | 12,084,239 |
| 2024-03-01 | 2024-02-28 | 5.424 | 2,220,534 | +771 | 0.02% | 12,043,416 |
| 2024-02-29 | 2024-02-27 | 5.489 | 2,219,763 | -2,312 | 0.02% | 12,183,244 |
| 2024-02-26 | 2024-02-22 | 5.514 | 2,222,075 | -771 | 0.02% | 12,253,598 |
| 2024-02-23 | 2024-02-21 | 5.450 | 2,222,846 | +107,898 | 0.02% | 12,113,639 |
| 2024-02-21 | 2024-02-19 | 5.281 | 2,114,948 | +628,118 | 0.02% | 11,168,892 |
| 2024-02-20 | 2024-02-16 | 5.177 | 1,486,830 | +3,854 | 0.01% | 7,697,509 |
| 2024-02-16 | 2024-02-14 | 5.138 | 1,482,976 | +3,853 | 0.01% | 7,619,830 |
| 2024-02-15 | 2024-02-09 | 5.060 | 1,479,123 | +137,184 | 0.01% | 7,484,880 |
| 2024-02-07 | 2024-02-05 | 5.047 | 1,341,939 | -6,936 | 0.01% | 6,773,269 |
| 2024-02-06 | 2024-02-02 | 5.060 | 1,348,875 | +125,624 | 0.01% | 6,825,780 |
| 2024-01-30 | 2024-01-26 | 4.957 | 1,223,251 | -1,542 | 0.01% | 6,063,103 |
| 2024-01-25 | 2024-01-23 | 4.723 | 1,224,793 | -3,853 | 0.01% | 5,784,689 |
| 2024-01-24 | 2024-01-22 | 4.593 | 1,228,646 | -771 | 0.01% | 5,643,467 |
| 2024-01-23 | 2024-01-19 | 4.736 | 1,229,417 | -8,478 | 0.01% | 5,822,481 |
| 2024-01-19 | 2024-01-17 | 4.645 | 1,237,895 | -4,624 | 0.01% | 5,750,198 |
| 2024-01-18 | 2024-01-16 | 4.840 | 1,242,519 | +3,083 | 0.01% | 6,013,507 |
| 2024-01-12 | 2024-01-10 | 4.853 | 1,239,436 | +2,312 | 0.01% | 6,014,668 |
| 2024-01-10 | 2024-01-08 | 4.801 | 1,237,124 | +1,542 | 0.01% | 5,939,241 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,235,582 | +7,707 | 0.01% | 6,044,062 |
| 2024-01-05 | 2024-01-03 | 4.736 | 1,227,875 | +3,853 | 0.01% | 5,815,178 |
| 2024-01-03 | 2023-12-29 | 4.775 | 1,224,022 | +23,121 | 0.01% | 5,844,576 |
| 2023-12-29 | 2023-12-27 | 4.697 | 1,200,901 | +1,541 | 0.01% | 5,640,684 |
| 2023-12-28 | 2023-12-22 | 4.632 | 1,199,360 | +24,663 | 0.01% | 5,555,636 |
| 2023-12-22 | 2023-12-20 | 4.567 | 1,174,697 | +8,477 | 0.01% | 5,365,182 |
| 2023-12-18 | 2023-12-14 | 4.580 | 1,166,220 | +7,707 | 0.01% | 5,341,597 |
| 2023-12-12 | 2023-12-08 | 4.606 | 1,158,513 | -17,726 | 0.01% | 5,336,361 |
| 2023-12-08 | 2023-12-06 | 4.567 | 1,176,239 | -2,312 | 0.01% | 5,372,225 |
| 2023-12-06 | 2023-12-04 | 4.554 | 1,178,551 | +6,936 | 0.01% | 5,367,493 |
| 2023-12-05 | 2023-12-01 | 4.593 | 1,171,615 | -7,707 | 0.01% | 5,381,510 |
| 2023-12-01 | 2023-11-29 | 4.619 | 1,179,322 | +10,790 | 0.01% | 5,447,514 |
| 2023-11-30 | 2023-11-28 | 4.658 | 1,168,532 | -7,707 | 0.01% | 5,443,159 |
| 2023-11-29 | 2023-11-27 | 4.619 | 1,176,239 | +7,707 | 0.01% | 5,433,273 |
| 2023-11-27 | 2023-11-23 | 4.684 | 1,168,532 | +1,542 | 0.01% | 5,473,483 |
| 2023-11-22 | 2023-11-20 | 4.632 | 1,166,990 | -13,102 | 0.01% | 5,405,692 |
| 2023-11-21 | 2023-11-17 | 4.554 | 1,180,092 | +3,853 | 0.01% | 5,374,511 |
| 2023-11-17 | 2023-11-15 | 4.645 | 1,176,239 | -770 | 0.01% | 5,463,797 |
| 2023-11-15 | 2023-11-13 | 4.489 | 1,177,009 | +12,331 | 0.01% | 5,284,110 |
| 2023-11-09 | 2023-11-07 | 4.541 | 1,164,678 | -1,542 | 0.01% | 5,289,199 |
| 2023-11-08 | 2023-11-06 | 4.606 | 1,166,220 | -1,541 | 0.01% | 5,371,862 |
| 2023-11-07 | 2023-11-03 | 4.619 | 1,167,761 | -3,854 | 0.01% | 5,394,112 |
| 2023-11-03 | 2023-11-01 | 4.541 | 1,171,615 | +1,542 | 0.01% | 5,320,702 |
| 2023-11-02 | 2023-10-31 | 4.528 | 1,170,073 | -3,854 | 0.01% | 5,298,517 |
| 2023-11-01 | 2023-10-30 | 4.489 | 1,173,927 | +11,561 | 0.01% | 5,270,274 |
| 2023-10-30 | 2023-10-26 | 4.606 | 1,162,366 | +30,828 | 0.01% | 5,354,109 |
| 2023-10-26 | 2023-10-24 | 4.567 | 1,131,538 | -6,166 | 0.01% | 5,168,063 |
| 2023-10-24 | 2023-10-19 | 4.645 | 1,137,704 | +3,854 | 0.01% | 5,284,797 |
| 2023-10-18 | 2023-10-16 | 4.710 | 1,133,850 | +7,707 | 0.01% | 5,340,454 |
| 2023-10-17 | 2023-10-13 | 4.749 | 1,126,143 | +7,707 | 0.01% | 5,347,990 |
| 2023-10-16 | 2023-10-12 | 4.801 | 1,118,436 | +19,267 | 0.01% | 5,369,438 |
| 2023-10-13 | 2023-10-11 | 4.645 | 1,099,169 | +2,312 | 0.01% | 5,105,796 |
| 2023-10-06 | 2023-10-04 | 4.541 | 1,096,857 | -771 | 0.01% | 4,981,201 |
| 2023-10-05 | 2023-10-03 | 4.567 | 1,097,628 | +2,313 | 0.01% | 5,013,186 |
| 2023-10-04 | 2023-09-29 | 4.723 | 1,095,315 | +3,082 | 0.01% | 5,173,166 |
| 2023-09-29 | 2023-09-27 | 4.749 | 1,092,233 | -3,082 | 0.01% | 5,186,953 |
| 2023-09-27 | 2023-09-25 | 4.788 | 1,095,315 | +770 | 0.01% | 5,244,226 |
| 2023-09-21 | 2023-09-19 | 4.775 | 1,094,545 | +7,707 | 0.01% | 5,226,337 |
| 2023-09-18 | 2023-09-14 | 4.645 | 1,086,838 | +4,624 | 0.01% | 5,048,517 |
| 2023-08-28 | 2023-08-24 | 4.476 | 1,082,214 | +18,497 | 0.01% | 4,844,492 |
| 2023-08-25 | 2023-08-23 | 4.451 | 1,063,717 | -84,006 | 0.01% | 4,734,087 |
| 2023-08-18 | 2023-08-16 | 4.476 | 1,147,723 | -24,662 | 0.01% | 5,137,740 |
| 2023-08-16 | 2023-08-14 | 4.528 | 1,172,385 | -3,854 | 0.01% | 5,308,987 |
| 2023-08-15 | 2023-08-11 | 4.619 | 1,176,239 | +771 | 0.01% | 5,433,273 |
| 2023-08-04 | 2023-08-02 | 4.723 | 1,175,468 | -3,854 | 0.01% | 5,551,728 |
| 2023-08-03 | 2023-08-01 | 4.814 | 1,179,322 | +3,083 | 0.01% | 5,677,044 |
| 2023-08-02 | 2023-07-31 | 4.879 | 1,176,239 | +3,854 | 0.01% | 5,738,513 |
| 2023-07-26 | 2023-07-24 | 4.684 | 1,172,385 | +770 | 0.01% | 5,491,531 |
| 2023-07-25 | 2023-07-21 | 4.736 | 1,171,615 | +2,313 | 0.01% | 5,548,732 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,169,302 | +770 | 0.01% | 5,431,574 |
| 2023-07-07 | 2023-07-05 | 4.723 | 1,168,532 | +12,331 | 0.01% | 5,518,969 |
| 2023-07-03 | 2023-06-29 | 4.762 | 1,156,201 | +7,707 | 0.01% | 5,505,736 |
| 2023-06-28 | 2023-06-26 | 4.697 | 1,148,494 | -3,853 | 0.01% | 5,394,526 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,152,347 | +122,859 | 0.01% | 6,651,296 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,029,488 | -2,105 | 0.01% | 6,059,536 |
| 2023-06-16 | 2023-06-14 | 5.815 | 1,031,593 | +2,105 | 0.01% | 5,998,416 |
| 2023-06-15 | 2023-06-13 | 5.900 | 1,029,488 | +7,017 | 0.01% | 6,074,208 |
| 2023-05-31 | 2023-05-29 | 6.057 | 1,022,471 | +701 | 0.01% | 6,193,098 |
| 2023-05-30 | 2023-05-25 | 6.028 | 1,021,770 | -4,911 | 0.01% | 6,159,728 |
| 2023-05-29 | 2023-05-24 | 6.071 | 1,026,681 | -3,509 | 0.01% | 6,233,230 |
| 2023-05-25 | 2023-05-23 | 6.185 | 1,030,190 | +7,017 | 0.01% | 6,371,990 |
| 2023-05-24 | 2023-05-22 | 6.371 | 1,023,173 | -3,508 | 0.01% | 6,518,154 |
| 2023-05-23 | 2023-05-19 | 6.285 | 1,026,681 | +3,508 | 0.01% | 6,452,710 |
| 2023-05-16 | 2023-05-12 | 6.057 | 1,023,173 | -702 | 0.01% | 6,197,350 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,023,875 | +3,509 | 0.01% | 6,332,930 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,020,366 | +2,105 | 0.01% | 6,587,524 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,018,261 | -4,210 | 0.01% | 6,690,030 |
| 2023-05-04 | 2023-05-02 | 6.128 | 1,022,471 | -38,592 | 0.01% | 6,265,958 |
| 2023-04-28 | 2023-04-26 | 6.043 | 1,061,063 | +3,508 | 0.01% | 6,411,727 |
| 2023-04-27 | 2023-04-25 | 6.114 | 1,057,555 | +21,050 | 0.01% | 6,465,889 |
| 2023-04-18 | 2023-04-14 | 5.929 | 1,036,505 | -701 | 0.01% | 6,145,154 |
| 2023-04-06 | 2023-04-03 | 5.658 | 1,037,206 | -21,050 | 0.01% | 5,868,452 |
| 2023-03-31 | 2023-03-29 | 5.572 | 1,058,256 | +3,508 | 0.01% | 5,897,059 |
| 2023-03-28 | 2023-03-24 | 5.501 | 1,054,748 | -7,017 | 0.01% | 5,802,351 |
| 2023-03-24 | 2023-03-22 | 5.359 | 1,061,765 | +3,509 | 0.01% | 5,689,633 |
| 2023-03-23 | 2023-03-21 | 5.316 | 1,058,256 | +7,016 | 0.01% | 5,625,584 |
| 2023-03-17 | 2023-03-15 | 5.230 | 1,051,240 | +24,559 | 0.01% | 5,498,395 |
| 2023-03-14 | 2023-03-10 | 5.216 | 1,026,681 | +14,033 | 0.01% | 5,355,310 |
| 2023-03-13 | 2023-03-09 | 5.273 | 1,012,648 | +3,508 | 0.01% | 5,339,840 |
| 2023-03-09 | 2023-03-07 | 5.401 | 1,009,140 | -3,508 | 0.01% | 5,450,780 |
| 2023-02-21 | 2023-02-17 | 5.273 | 1,012,648 | +1,403 | 0.01% | 5,339,840 |
| 2023-02-16 | 2023-02-14 | 5.359 | 1,011,245 | -7,016 | 0.01% | 5,418,914 |
| 2023-02-15 | 2023-02-13 | 5.330 | 1,018,261 | +28,066 | 0.01% | 5,427,486 |
| 2023-02-07 | 2023-02-03 | 5.344 | 990,195 | -701 | 0.01% | 5,292,002 |
| 2023-01-31 | 2023-01-27 | 5.501 | 990,896 | +6,315 | 0.01% | 5,451,090 |
| 2023-01-30 | 2023-01-26 | 5.473 | 984,581 | +4,210 | 0.01% | 5,388,287 |
| 2023-01-27 | 2023-01-20 | 5.416 | 980,371 | -3,509 | 0.01% | 5,309,359 |
| 2023-01-26 | 2023-01-19 | 5.344 | 983,880 | +3,509 | 0.01% | 5,258,252 |
| 2023-01-18 | 2023-01-16 | 5.302 | 980,371 | -3,509 | 0.01% | 5,197,583 |
| 2023-01-16 | 2023-01-12 | 5.173 | 983,880 | +3,509 | 0.01% | 5,089,988 |
| 2023-01-13 | 2023-01-11 | 5.173 | 980,371 | +1,403 | 0.01% | 5,071,835 |
| 2023-01-11 | 2023-01-09 | 5.159 | 978,968 | +1,403 | 0.01% | 5,050,624 |
| 2023-01-06 | 2023-01-04 | 5.074 | 977,565 | -7,016 | 0.01% | 4,959,794 |
| 2023-01-04 | 2022-12-30 | 4.931 | 984,581 | +8,420 | 0.01% | 4,855,071 |
| 2023-01-03 | 2022-12-29 | 4.917 | 976,161 | +3,508 | 0.01% | 4,799,639 |
| 2022-12-30 | 2022-12-28 | 4.945 | 972,653 | -9,122 | 0.01% | 4,810,115 |
| 2022-12-21 | 2022-12-19 | 4.831 | 981,775 | +3,509 | 0.01% | 4,743,290 |
| 2022-12-14 | 2022-12-12 | 4.888 | 978,266 | +3,508 | 0.01% | 4,782,105 |
| 2022-12-06 | 2022-12-02 | 4.846 | 974,758 | -7,017 | 0.01% | 4,723,280 |
| 2022-12-01 | 2022-11-29 | 4.874 | 981,775 | +3,509 | 0.01% | 4,785,266 |
| 2022-11-30 | 2022-11-28 | 4.689 | 978,266 | +3,508 | 0.01% | 4,586,917 |
| 2022-11-23 | 2022-11-21 | 4.575 | 974,758 | +2,807 | 0.01% | 4,459,332 |
| 2022-11-16 | 2022-11-14 | 4.618 | 971,951 | -7,017 | 0.01% | 4,488,047 |
| 2022-11-09 | 2022-11-07 | 4.404 | 978,968 | -7,017 | 0.01% | 4,311,168 |
| 2022-11-04 | 2022-11-02 | 4.261 | 985,985 | +3,509 | 0.01% | 4,201,550 |
| 2022-11-03 | 2022-11-01 | 4.261 | 982,476 | -1,404 | 0.01% | 4,186,597 |
| 2022-11-01 | 2022-10-28 | 4.276 | 983,880 | -9,823 | 0.01% | 4,206,602 |
| 2022-10-31 | 2022-10-27 | 4.290 | 993,703 | +1,403 | 0.01% | 4,262,762 |
| 2022-10-28 | 2022-10-26 | 4.304 | 992,300 | +3,509 | 0.01% | 4,270,886 |
| 2022-10-27 | 2022-10-25 | 4.347 | 988,791 | +3,508 | 0.01% | 4,298,059 |
| 2022-10-26 | 2022-10-24 | 4.375 | 985,283 | +12,630 | 0.01% | 4,310,894 |
| 2022-10-25 | 2022-10-21 | 4.546 | 972,653 | -4,210 | 0.01% | 4,421,978 |
| 2022-10-20 | 2022-10-18 | 4.461 | 976,863 | +3,508 | 0.01% | 4,357,586 |
| 2022-10-19 | 2022-10-17 | 4.432 | 973,355 | -701 | 0.01% | 4,314,194 |
| 2022-10-12 | 2022-10-10 | 4.475 | 974,056 | +47,713 | 0.01% | 4,358,947 |
| 2022-10-10 | 2022-10-06 | 4.461 | 926,343 | -2,105 | 0.01% | 4,132,227 |
| 2022-10-07 | 2022-10-05 | 4.518 | 928,448 | +14,034 | 0.01% | 4,194,545 |
| 2022-10-06 | 2022-10-03 | 4.418 | 914,414 | +51,923 | 0.01% | 4,039,918 |
| 2022-10-05 | 2022-09-30 | 4.447 | 862,491 | -2,807 | 0.01% | 3,835,104 |
| 2022-10-03 | 2022-09-29 | 4.375 | 865,298 | -3,508 | 0.01% | 3,785,926 |
| 2022-09-30 | 2022-09-28 | 4.489 | 868,806 | -5,613 | 0.01% | 3,900,330 |
| 2022-09-28 | 2022-09-26 | 4.589 | 874,419 | -20,349 | 0.01% | 4,012,763 |
| 2022-09-26 | 2022-09-22 | 4.660 | 894,768 | +14,735 | 0.01% | 4,169,905 |
| 2022-09-05 | 2022-09-01 | 4.846 | 880,033 | +5,614 | 0.01% | 4,264,282 |
| 2022-08-31 | 2022-08-29 | 4.760 | 874,419 | -2,807 | 0.01% | 4,162,307 |
| 2022-08-26 | 2022-08-24 | 4.646 | 877,226 | -6,315 | 0.01% | 4,075,652 |
| 2022-08-24 | 2022-08-22 | 4.717 | 883,541 | -7,017 | 0.01% | 4,167,952 |
| 2022-08-22 | 2022-08-18 | 4.660 | 890,558 | +7,719 | 0.01% | 4,150,285 |
| 2022-08-19 | 2022-08-17 | 4.732 | 882,839 | -3,509 | 0.01% | 4,177,222 |
| 2022-08-18 | 2022-08-16 | 4.660 | 886,348 | +4,210 | 0.01% | 4,130,666 |
| 2022-08-15 | 2022-08-11 | 4.717 | 882,138 | -3,508 | 0.01% | 4,161,334 |
| 2022-08-12 | 2022-08-10 | 4.660 | 885,646 | +3,508 | 0.01% | 4,127,394 |
| 2022-08-08 | 2022-08-04 | 4.675 | 882,138 | -3,508 | 0.01% | 4,123,618 |
| 2022-08-05 | 2022-08-03 | 4.618 | 885,646 | +3,508 | 0.01% | 4,089,528 |
| 2022-08-04 | 2022-08-02 | 4.618 | 882,138 | +4,210 | 0.01% | 4,073,330 |
| 2022-08-01 | 2022-07-28 | 4.717 | 877,928 | +1,404 | 0.01% | 4,141,474 |
| 2022-07-27 | 2022-07-25 | 4.675 | 876,524 | -12,630 | 0.01% | 4,097,375 |
| 2022-07-25 | 2022-07-21 | 4.675 | 889,154 | +3,508 | 0.01% | 4,156,414 |
| 2022-07-21 | 2022-07-19 | 4.703 | 885,646 | -12,630 | 0.01% | 4,165,260 |
| 2022-07-20 | 2022-07-18 | 4.660 | 898,276 | +3,508 | 0.01% | 4,186,254 |
| 2022-07-18 | 2022-07-14 | 4.632 | 894,768 | +10,525 | 0.01% | 4,144,401 |
| 2022-07-15 | 2022-07-13 | 4.732 | 884,243 | +3,509 | 0.01% | 4,183,866 |
| 2022-07-13 | 2022-07-11 | 4.846 | 880,734 | +3,508 | 0.01% | 4,267,678 |
| 2022-07-06 | 2022-07-04 | 4.931 | 877,226 | +5,613 | 0.01% | 4,325,692 |
| 2022-06-27 | 2022-06-23 | 6.022 | 871,613 | +81,567 | 0.01% | 5,248,822 |
| 2022-06-22 | 2022-06-20 | 5.975 | 790,046 | +636 | 0.01% | 4,720,363 |
| 2022-05-31 | 2022-05-27 | 5.912 | 789,410 | +3,180 | 0.01% | 4,666,915 |
| 2022-05-25 | 2022-05-23 | 5.849 | 786,230 | +6,361 | 0.01% | 4,598,667 |
| 2022-05-10 | 2022-05-05 | 5.865 | 779,869 | +3,180 | 0.01% | 4,573,723 |
| 2022-05-05 | 2022-05-03 | 5.865 | 776,689 | +8,268 | 0.01% | 4,555,074 |
| 2022-04-29 | 2022-04-27 | 6.163 | 768,421 | +13,356 | 0.01% | 4,736,142 |
| 2022-04-07 | 2022-04-04 | 6.368 | 755,065 | +3,180 | 0.01% | 4,808,158 |
| 2022-04-01 | 2022-03-30 | 6.195 | 751,885 | -12,720 | 0.01% | 4,657,867 |
| 2022-03-31 | 2022-03-29 | 6.132 | 764,605 | -636 | 0.01% | 4,688,578 |
| 2022-03-30 | 2022-03-28 | 6.148 | 765,241 | -636 | 0.01% | 4,704,510 |
| 2022-03-29 | 2022-03-25 | 6.038 | 765,877 | -4,452 | 0.01% | 4,624,126 |
| 2022-03-25 | 2022-03-23 | 5.802 | 770,329 | +6,360 | 0.01% | 4,469,326 |
| 2022-03-23 | 2022-03-21 | 5.723 | 763,969 | +3,180 | 0.01% | 4,372,366 |
| 2022-03-17 | 2022-03-15 | 5.409 | 760,789 | -1,908 | 0.01% | 4,114,926 |
| 2022-03-07 | 2022-03-03 | 5.818 | 762,697 | -3,816 | 0.01% | 4,437,038 |
| 2022-03-02 | 2022-02-28 | 5.770 | 766,513 | +9,540 | 0.01% | 4,423,082 |
| 2022-03-01 | 2022-02-25 | 5.739 | 756,973 | -1,272 | 0.01% | 4,344,228 |
| 2022-02-28 | 2022-02-24 | 5.802 | 758,245 | +3,180 | 0.01% | 4,399,216 |
| 2022-02-25 | 2022-02-23 | 5.959 | 755,065 | +3,180 | 0.01% | 4,499,487 |
| 2022-02-24 | 2022-02-22 | 6.006 | 751,885 | +3,180 | 0.01% | 4,516,003 |
| 2022-02-23 | 2022-02-21 | 6.053 | 748,705 | +1,272 | 0.01% | 4,532,219 |
| 2022-02-22 | 2022-02-18 | 6.053 | 747,433 | -3,180 | 0.01% | 4,524,519 |
| 2022-02-17 | 2022-02-15 | 5.928 | 750,613 | +6,360 | 0.01% | 4,449,353 |
| 2022-02-16 | 2022-02-14 | 6.069 | 744,253 | -12,720 | 0.01% | 4,516,971 |
| 2022-02-10 | 2022-02-08 | 6.022 | 756,973 | -9,540 | 0.01% | 4,558,464 |
| 2022-02-09 | 2022-02-07 | 5.959 | 766,513 | +1,272 | 0.01% | 4,567,706 |
| 2022-01-27 | 2022-01-25 | 5.833 | 765,241 | +4,452 | 0.01% | 4,463,870 |
| 2022-01-26 | 2022-01-24 | 5.912 | 760,789 | +8,777 | 0.01% | 4,497,710 |
| 2022-01-25 | 2022-01-21 | 5.880 | 752,012 | +6,360 | 0.01% | 4,422,173 |
| 2022-01-20 | 2022-01-18 | 5.786 | 745,652 | -12,720 | 0.01% | 4,314,430 |
| 2022-01-19 | 2022-01-17 | 5.755 | 758,372 | +2,544 | 0.01% | 4,364,181 |
| 2022-01-18 | 2022-01-14 | 5.755 | 755,828 | +12,720 | 0.01% | 4,349,541 |
| 2022-01-07 | 2022-01-05 | 5.424 | 743,108 | -2,544 | 0.01% | 4,030,978 |
| 2021-12-28 | 2021-12-22 | 5.299 | 745,652 | +3,180 | 0.01% | 3,950,986 |
| 2021-12-23 | 2021-12-21 | 5.283 | 742,472 | +2,544 | 0.01% | 3,922,462 |
| 2021-12-20 | 2021-12-16 | 5.314 | 739,928 | +6,360 | 0.01% | 3,932,290 |
| 2021-12-16 | 2021-12-14 | 5.346 | 733,568 | +5,724 | 0.01% | 3,921,559 |
| 2021-12-15 | 2021-12-13 | 5.424 | 727,844 | +3,180 | 0.01% | 3,948,179 |
| 2021-12-06 | 2021-12-02 | 5.440 | 724,664 | -36,252 | 0.01% | 3,942,323 |
| 2021-12-01 | 2021-11-29 | 5.330 | 760,916 | +1,272 | 0.01% | 4,055,793 |
| 2021-11-25 | 2021-11-23 | 5.440 | 759,644 | +3,180 | 0.01% | 4,132,621 |
| 2021-11-11 | 2021-11-09 | 5.346 | 756,464 | -1,272 | 0.01% | 4,043,958 |
| 2021-10-29 | 2021-10-27 | 5.472 | 757,736 | +3,180 | 0.01% | 4,146,069 |
| 2021-10-27 | 2021-10-25 | 5.535 | 754,556 | +10,176 | 0.01% | 4,176,126 |
| 2021-10-25 | 2021-10-21 | 5.566 | 744,380 | +3,180 | 0.01% | 4,143,214 |
| 2021-10-20 | 2021-10-18 | 5.535 | 741,200 | -6,360 | 0.01% | 4,102,206 |
| 2021-10-18 | 2021-10-12 | 5.519 | 747,560 | +10,812 | 0.01% | 4,125,652 |
| 2021-10-15 | 2021-10-11 | 5.519 | 736,748 | +5,088 | 0.01% | 4,065,982 |
| 2021-10-08 | 2021-10-06 | 5.472 | 731,660 | +11,448 | 0.01% | 4,003,391 |
| 2021-10-04 | 2021-09-29 | 5.472 | 720,212 | -8,904 | 0.01% | 3,940,751 |
| 2021-09-29 | 2021-09-27 | 5.314 | 729,116 | -6,360 | 0.01% | 3,874,831 |
| 2021-09-28 | 2021-09-24 | 5.267 | 735,476 | +2,544 | 0.01% | 3,873,938 |
| 2021-09-27 | 2021-09-23 | 5.362 | 732,932 | -10,176 | 0.01% | 3,929,683 |
| 2021-09-24 | 2021-09-21 | 5.236 | 743,108 | +33,708 | 0.01% | 3,890,770 |
| 2021-09-20 | 2021-09-16 | 5.582 | 709,400 | -6,996 | 0.01% | 3,959,670 |
| 2021-09-16 | 2021-09-14 | 5.739 | 716,396 | -12,084 | 0.01% | 4,111,359 |
| 2021-09-15 | 2021-09-13 | 5.833 | 728,480 | +6,360 | 0.01% | 4,249,433 |
| 2021-09-13 | 2021-09-09 | 5.723 | 722,120 | -2,544 | 0.01% | 4,132,855 |
| 2021-09-10 | 2021-09-08 | 5.770 | 724,664 | +2,544 | 0.01% | 4,181,597 |
| 2021-09-08 | 2021-09-06 | 5.755 | 722,120 | -167,906 | 0.01% | 4,155,563 |
| 2021-09-07 | 2021-09-03 | 5.708 | 890,026 | +1,272 | 0.01% | 5,079,825 |
| 2021-09-06 | 2021-09-02 | 5.660 | 888,754 | +3,181 | 0.01% | 5,030,643 |
| 2021-09-02 | 2021-08-31 | 5.629 | 885,573 | -6,361 | 0.01% | 4,984,789 |
| 2021-08-23 | 2021-08-19 | 5.566 | 891,934 | +3,180 | 0.01% | 4,964,499 |
| 2021-08-17 | 2021-08-13 | 5.629 | 888,754 | +636 | 0.01% | 5,002,695 |
| 2021-08-12 | 2021-08-10 | 5.566 | 888,118 | -636 | 0.01% | 4,943,259 |
| 2021-08-06 | 2021-08-04 | 5.535 | 888,754 | +7,633 | 0.01% | 4,918,851 |
| 2021-08-05 | 2021-08-03 | 5.582 | 881,121 | -2,544 | 0.01% | 4,918,167 |
| 2021-07-30 | 2021-07-28 | 5.550 | 883,665 | +763 | 0.01% | 4,904,579 |
| 2021-07-29 | 2021-07-27 | 5.456 | 882,902 | +12,720 | 0.01% | 4,817,053 |
| 2021-07-14 | 2021-07-12 | 5.739 | 870,182 | -100,489 | 0.01% | 4,993,929 |
| 2021-07-13 | 2021-07-09 | 5.708 | 970,671 | +636 | 0.01% | 5,540,106 |
| 2021-07-07 | 2021-07-05 | 5.786 | 970,035 | -90,313 | 0.01% | 5,612,736 |
| 2021-07-05 | 2021-06-30 | 5.786 | 1,060,348 | +2,544 | 0.01% | 6,135,298 |
| 2021-07-02 | 2021-06-29 | 5.770 | 1,057,804 | -265,850 | 0.01% | 6,103,946 |
| 2021-06-29 | 2021-06-25 | 6.825 | 1,323,654 | +93,493 | 0.01% | 9,033,425 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,230,161 | +94,253 | 0.01% | 8,374,435 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,135,908 | +1,763 | 0.01% | 7,752,131 |
| 2021-06-22 | 2021-06-18 | 6.910 | 1,134,145 | -14,690 | 0.01% | 7,836,610 |
| 2021-06-18 | 2021-06-16 | 6.961 | 1,148,835 | +339,033 | 0.01% | 7,996,769 |
| 2021-06-17 | 2021-06-15 | 6.944 | 809,802 | +2,351 | 0.01% | 5,623,058 |
| 2021-06-10 | 2021-06-08 | 7.097 | 807,451 | +2,938 | 0.01% | 5,730,412 |
| 2021-06-09 | 2021-06-07 | 7.097 | 804,513 | +4,113 | 0.01% | 5,709,561 |
| 2021-06-07 | 2021-06-03 | 7.148 | 800,400 | +2,938 | 0.01% | 5,721,237 |
| 2021-05-17 | 2021-05-13 | 7.029 | 797,462 | +7,050 | 0.01% | 5,605,233 |
| 2021-05-14 | 2021-05-12 | 7.165 | 790,412 | -4,700 | 0.01% | 5,663,295 |
| 2021-05-11 | 2021-05-07 | 7.012 | 795,112 | +587 | 0.01% | 5,575,183 |
| 2021-05-07 | 2021-05-05 | 6.910 | 794,525 | -587 | 0.01% | 5,489,935 |
| 2021-05-05 | 2021-05-03 | 6.859 | 795,112 | +2,938 | 0.01% | 5,453,395 |
| 2021-05-04 | 2021-04-30 | 6.927 | 792,174 | +1,762 | 0.01% | 5,487,172 |
| 2021-05-03 | 2021-04-29 | 7.148 | 790,412 | +588 | 0.01% | 5,649,843 |
| 2021-04-30 | 2021-04-28 | 6.995 | 789,824 | +29,379 | 0.01% | 5,524,662 |
| 2021-04-29 | 2021-04-27 | 7.029 | 760,445 | +7,051 | 0.01% | 5,345,046 |
| 2021-04-27 | 2021-04-23 | 7.233 | 753,394 | -235,619 | 0.01% | 5,449,350 |
| 2021-04-22 | 2021-04-20 | 7.301 | 989,013 | -98,714 | 0.01% | 7,220,926 |
| 2021-04-20 | 2021-04-16 | 7.148 | 1,087,727 | -1,175 | 0.01% | 7,775,043 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,088,902 | -2,350 | 0.01% | 7,672,250 |
| 2021-04-15 | 2021-04-13 | 6.927 | 1,091,252 | -11,752 | 0.01% | 7,558,803 |
| 2021-04-09 | 2021-04-07 | 6.757 | 1,103,004 | -587 | 0.01% | 7,452,486 |
| 2021-04-01 | 2021-03-30 | 6.808 | 1,103,591 | -2,938 | 0.01% | 7,512,798 |
| 2021-03-31 | 2021-03-29 | 6.808 | 1,106,529 | +1,175 | 0.01% | 7,532,799 |
| 2021-03-30 | 2021-03-26 | 6.637 | 1,105,354 | +1,175 | 0.01% | 7,336,680 |
| 2021-03-17 | 2021-03-15 | 6.603 | 1,104,179 | +11,752 | 0.01% | 7,291,297 |
| 2021-03-15 | 2021-03-11 | 6.569 | 1,092,427 | -7,639 | 0.01% | 7,176,510 |
| 2021-03-11 | 2021-03-09 | 6.365 | 1,100,066 | +7,051 | 0.01% | 7,002,030 |
| 2021-03-05 | 2021-03-03 | 6.450 | 1,093,015 | -1,763 | 0.01% | 7,050,159 |
| 2021-03-04 | 2021-03-02 | 6.246 | 1,094,778 | +2,938 | 0.01% | 6,837,947 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,091,840 | -1,175 | 0.01% | 6,801,014 |
| 2021-02-25 | 2021-02-23 | 6.365 | 1,093,015 | +2,351 | 0.01% | 6,957,149 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,090,664 | +1,762 | 0.01% | 6,812,251 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,088,902 | -4,700 | 0.01% | 6,986,566 |
| 2021-02-17 | 2021-02-11 | 6.195 | 1,093,602 | +587 | 0.01% | 6,774,766 |
| 2021-02-04 | 2021-02-02 | 5.957 | 1,093,015 | -1,763 | 0.01% | 6,510,701 |
| 2021-02-02 | 2021-01-29 | 5.855 | 1,094,778 | +2,351 | 0.01% | 6,409,411 |
| 2021-01-25 | 2021-01-21 | 6.161 | 1,092,427 | +587 | 0.01% | 6,730,303 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,091,840 | -2,350 | 0.01% | 6,745,268 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,094,190 | +2,938 | 0.01% | 6,312,858 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,091,252 | +99,301 | 0.01% | 6,240,192 |
| 2021-01-05 | 2020-12-31 | 5.599 | 991,951 | +239,732 | 0.01% | 5,554,177 |
| 2020-12-29 | 2020-12-24 | 5.480 | 752,219 | +5,288 | 0.01% | 4,122,245 |
| 2020-12-09 | 2020-12-07 | 5.735 | 746,931 | +4,113 | 0.01% | 4,283,946 |
| 2020-12-08 | 2020-12-04 | 5.855 | 742,818 | +5,876 | 0.01% | 4,348,850 |
| 2020-12-07 | 2020-12-03 | 5.803 | 736,942 | +2,938 | 0.01% | 4,276,823 |
| 2020-12-03 | 2020-12-01 | 5.940 | 734,004 | -1,175 | 0.01% | 4,359,708 |
| 2020-12-02 | 2020-11-30 | 5.701 | 735,179 | +6,463 | 0.01% | 4,191,520 |
| 2020-12-01 | 2020-11-27 | 5.872 | 728,716 | +5,876 | 0.01% | 4,278,692 |
| 2020-11-23 | 2020-11-19 | 5.667 | 722,840 | +588 | 0.01% | 4,096,566 |
| 2020-11-17 | 2020-11-13 | 5.667 | 722,252 | +2,938 | 0.01% | 4,093,234 |
| 2020-11-05 | 2020-11-03 | 5.633 | 719,314 | +1,762 | 0.01% | 4,052,099 |
| 2020-10-21 | 2020-10-19 | 5.701 | 717,552 | -17,627 | 0.01% | 4,091,022 |
| 2020-10-16 | 2020-10-14 | 5.293 | 735,179 | +587 | 0.01% | 3,891,232 |
| 2020-10-14 | 2020-10-09 | 5.055 | 734,592 | +1,176 | 0.01% | 3,713,096 |
| 2020-10-09 | 2020-10-07 | 5.038 | 733,416 | +4,700 | 0.01% | 3,694,670 |
| 2020-10-07 | 2020-10-05 | 5.089 | 728,716 | -587 | 0.01% | 3,708,199 |
| 2020-10-05 | 2020-09-29 | 5.055 | 729,303 | +1,762 | 0.01% | 3,686,363 |
| 2020-08-20 | 2020-08-18 | 5.889 | 727,541 | +2,938 | 0.01% | 4,284,175 |
| 2020-08-18 | 2020-08-14 | 5.838 | 724,603 | +2,938 | 0.01% | 4,229,878 |
| 2020-08-13 | 2020-08-11 | 5.820 | 721,665 | -4,113 | 0.01% | 4,200,445 |
| 2020-08-12 | 2020-08-10 | 5.803 | 725,778 | -7,051 | 0.01% | 4,212,033 |
| 2020-07-27 | 2020-07-23 | 5.889 | 732,829 | +588 | 0.01% | 4,315,313 |
| 2020-07-24 | 2020-07-22 | 5.923 | 732,241 | +3,525 | 0.01% | 4,336,775 |
| 2020-07-23 | 2020-07-21 | 5.974 | 728,716 | +8,814 | 0.01% | 4,353,104 |
| 2020-07-22 | 2020-07-20 | 6.110 | 719,902 | +2,938 | 0.01% | 4,398,468 |
| 2020-07-20 | 2020-07-16 | 6.042 | 716,964 | -1,763 | 0.01% | 4,331,709 |
| 2020-07-14 | 2020-07-10 | 6.212 | 718,727 | -12,457 | 0.01% | 4,464,681 |
| 2020-07-13 | 2020-07-09 | 6.365 | 731,184 | +1,763 | 0.01% | 4,654,059 |
| 2020-07-09 | 2020-07-07 | 6.433 | 729,421 | -7,051 | 0.01% | 4,692,493 |
| 2020-07-08 | 2020-07-06 | 6.688 | 736,472 | +3,526 | 0.01% | 4,925,864 |
| 2020-07-06 | 2020-07-02 | 6.025 | 732,946 | +3,525 | 0.01% | 4,415,794 |
| 2020-06-26 | 2020-06-23 | 5.838 | 729,421 | +3,526 | 0.01% | 4,258,003 |
| 2020-06-18 | 2020-06-16 | 5.820 | 725,895 | -588 | 0.01% | 4,225,066 |
| 2020-06-15 | 2020-06-11 | 5.889 | 726,483 | +11,752 | 0.01% | 4,277,945 |
| 2020-06-11 | 2020-06-09 | 5.974 | 714,731 | +3,525 | 0.01% | 4,269,562 |
| 2020-06-10 | 2020-06-08 | 5.974 | 711,206 | +588 | 0.01% | 4,248,505 |
| 2020-06-09 | 2020-06-05 | 5.991 | 710,618 | -5,288 | 0.01% | 4,257,086 |
| 2020-06-03 | 2020-06-01 | 5.855 | 715,906 | -11,752 | 0.01% | 4,191,293 |
| 2020-05-29 | 2020-05-27 | 5.718 | 727,658 | +3,525 | 0.01% | 4,161,024 |
| 2020-05-28 | 2020-05-26 | 5.735 | 724,133 | -315,530 | 0.01% | 4,153,190 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,039,663 | +73,362 | 0.01% | 7,062,854 |
| 2020-05-20 | 2020-05-18 | 6.738 | 966,301 | +3,277 | 0.01% | 6,511,394 |
| 2020-05-07 | 2020-05-05 | 6.647 | 963,024 | +122,877 | 0.01% | 6,401,142 |
| 2020-05-06 | 2020-05-04 | 6.629 | 840,147 | +87,378 | 0.01% | 5,569,005 |
| 2020-04-15 | 2020-04-09 | 6.903 | 752,769 | +2,731 | 0.01% | 5,196,571 |
| 2020-04-14 | 2020-04-08 | 6.867 | 750,038 | +1,638 | 0.01% | 5,150,250 |
| 2020-04-06 | 2020-04-02 | 6.830 | 748,400 | +83,010 | 0.01% | 5,111,594 |
| 2020-03-27 | 2020-03-25 | 6.885 | 665,390 | +10,923 | 0.01% | 4,581,185 |
| 2020-03-17 | 2020-03-13 | 7.031 | 654,467 | +546 | 0.01% | 4,601,853 |
| 2020-03-11 | 2020-03-09 | 7.178 | 653,921 | +1,638 | 0.01% | 4,693,806 |
| 2020-03-10 | 2020-03-06 | 7.489 | 652,283 | +546 | 0.01% | 4,885,096 |
| 2020-03-03 | 2020-02-28 | 7.416 | 651,737 | +8,192 | 0.01% | 4,833,271 |
| 2020-02-05 | 2020-02-03 | 7.453 | 643,545 | +2,184 | 0.01% | 4,796,087 |
| 2020-02-03 | 2020-01-30 | 7.544 | 641,361 | +5,462 | 0.01% | 4,838,531 |
| 2020-01-31 | 2020-01-29 | 7.691 | 635,899 | +7,099 | 0.01% | 4,890,477 |
| 2020-01-10 | 2020-01-08 | 8.240 | 628,800 | -546 | 0.01% | 5,181,301 |
| 2019-12-20 | 2019-12-18 | 8.716 | 629,346 | -10,922 | 0.01% | 5,485,424 |
| 2019-12-17 | 2019-12-13 | 8.423 | 640,268 | -1,093 | 0.01% | 5,393,037 |
| 2019-12-10 | 2019-12-06 | 7.947 | 641,361 | -2,730 | 0.01% | 5,096,899 |
| 2019-12-04 | 2019-12-02 | 7.874 | 644,091 | +17,476 | 0.01% | 5,071,418 |
| 2019-11-08 | 2019-11-06 | 8.606 | 626,615 | -2,185 | 0.01% | 5,392,776 |
| 2019-10-30 | 2019-10-28 | 8.478 | 628,800 | -27,306 | 0.01% | 5,330,983 |
| 2019-10-22 | 2019-10-18 | 8.039 | 656,106 | -5,461 | 0.01% | 5,274,148 |
| 2019-10-16 | 2019-10-14 | 7.965 | 661,567 | -1,092 | 0.01% | 5,269,590 |
| 2019-10-14 | 2019-10-10 | 7.709 | 662,659 | -6,008 | 0.01% | 5,108,412 |
| 2019-08-22 | 2019-08-20 | 7.471 | 668,667 | +5,462 | 0.01% | 4,995,556 |
| 2019-08-06 | 2019-08-02 | 7.837 | 663,205 | +2,184 | 0.01% | 5,197,629 |
| 2019-08-02 | 2019-07-31 | 7.984 | 661,021 | +1,092 | 0.01% | 5,277,345 |
| 2019-08-01 | 2019-07-30 | 8.075 | 659,929 | +546 | 0.01% | 5,329,047 |
| 2019-07-31 | 2019-07-29 | 8.093 | 659,383 | +2,185 | 0.01% | 5,336,712 |
| 2019-07-24 | 2019-07-22 | 8.130 | 657,198 | +1,092 | 0.01% | 5,343,096 |
| 2019-07-02 | 2019-06-27 | 8.148 | 656,106 | +546 | 0.01% | 5,346,232 |
| 2019-05-28 | 2019-05-24 | 9.005 | 655,560 | +37,050 | 0.01% | 5,903,499 |
| 2019-05-16 | 2019-05-14 | 9.044 | 618,510 | +5,152 | 0.01% | 5,593,862 |
| 2019-04-11 | 2019-04-09 | 9.917 | 613,358 | -34,006 | 0.01% | 6,082,947 |
| 2019-04-08 | 2019-04-03 | 9.859 | 647,364 | +515 | 0.01% | 6,382,508 |
| 2019-03-25 | 2019-03-21 | 10.150 | 646,849 | +2,061 | 0.01% | 6,565,740 |
| 2019-03-06 | 2019-03-04 | 10.325 | 644,788 | -4,637 | 0.01% | 6,657,446 |
| 2019-03-04 | 2019-02-28 | 9.898 | 649,425 | +515 | 0.01% | 6,428,036 |
| 2019-02-27 | 2019-02-25 | 10.247 | 648,910 | +515 | 0.01% | 6,649,630 |
| 2019-02-26 | 2019-02-22 | 9.801 | 648,395 | +20,610 | 0.01% | 6,354,921 |
| 2019-02-13 | 2019-02-11 | 9.704 | 627,785 | +4,122 | 0.01% | 6,092,002 |
| 2019-02-08 | 2019-01-31 | 9.859 | 623,663 | -7,729 | 0.01% | 6,148,834 |
| 2019-01-29 | 2019-01-25 | 9.568 | 631,392 | +516 | 0.01% | 6,041,226 |
| 2019-01-18 | 2019-01-16 | 9.355 | 630,876 | -1,031 | 0.01% | 5,901,605 |
| 2018-12-28 | 2018-12-24 | 9.044 | 631,907 | -1,030 | 0.01% | 5,715,026 |
| 2018-11-09 | 2018-11-07 | 9.723 | 632,937 | +515 | 0.01% | 6,154,281 |
| 2018-10-10 | 2018-10-08 | 9.413 | 632,422 | -515 | 0.01% | 5,952,889 |
| 2018-09-12 | 2018-09-10 | 9.083 | 632,937 | +5,152 | 0.01% | 5,748,909 |
| 2018-09-06 | 2018-09-04 | 9.471 | 627,785 | -2,061 | 0.01% | 5,945,794 |
| 2018-08-24 | 2018-08-22 | 9.471 | 629,846 | +2,576 | 0.01% | 5,965,314 |
| 2018-08-23 | 2018-08-21 | 9.471 | 627,270 | +5,153 | 0.01% | 5,940,916 |
| 2018-07-30 | 2018-07-26 | 9.646 | 622,117 | +1,546 | 0.01% | 6,000,778 |
| 2018-07-26 | 2018-07-24 | 9.762 | 620,571 | -10,305 | 0.01% | 6,058,130 |
| 2018-07-11 | 2018-07-09 | 9.316 | 630,876 | +2,061 | 0.01% | 5,877,117 |
| 2018-06-29 | 2018-06-27 | 9.316 | 628,815 | +10,305 | 0.01% | 5,857,917 |
| 2018-06-15 | 2018-06-13 | 10.247 | 618,510 | +10,305 | 0.01% | 6,338,110 |
| 2018-06-06 | 2018-06-04 | 10.539 | 608,205 | -515 | 0.01% | 6,409,570 |
| 2018-05-29 | 2018-05-25 | 11.899 | 608,720 | +31,429 | 0.01% | 7,243,230 |
| 2018-05-24 | 2018-05-21 | 11.714 | 577,291 | +1,459 | 0.01% | 6,762,476 |
| 2018-05-14 | 2018-05-10 | 11.653 | 575,832 | +4,866 | 0.01% | 6,709,883 |
| 2018-05-11 | 2018-05-09 | 11.714 | 570,966 | +487 | 0.01% | 6,688,384 |
| 2018-05-10 | 2018-05-08 | 11.714 | 570,479 | -973 | 0.01% | 6,682,679 |
| 2018-05-04 | 2018-05-02 | 11.570 | 571,452 | +973 | 0.01% | 6,611,869 |
| 2018-04-19 | 2018-04-17 | 11.159 | 570,479 | -34,548 | 0.01% | 6,366,132 |
| 2018-04-10 | 2018-04-06 | 11.015 | 605,027 | +973 | 0.01% | 6,664,624 |
| 2018-04-09 | 2018-04-04 | 11.036 | 604,054 | -19,463 | 0.01% | 6,666,320 |
| 2018-03-23 | 2018-03-21 | 11.365 | 623,517 | +34,548 | 0.01% | 7,086,137 |
| 2018-02-23 | 2018-02-21 | 12.331 | 588,969 | +3,406 | 0.01% | 7,262,394 |
| 2018-02-12 | 2018-02-08 | 12.105 | 585,563 | +4,866 | 0.01% | 7,088,022 |
| 2018-02-08 | 2018-02-06 | 12.824 | 580,697 | +4,865 | 0.01% | 7,446,810 |
| 2018-02-07 | 2018-02-05 | 13.790 | 575,832 | -4,865 | 0.01% | 7,940,620 |
| 2018-01-31 | 2018-01-29 | 13.543 | 580,697 | -2,920 | 0.01% | 7,864,500 |
| 2018-01-30 | 2018-01-26 | 13.482 | 583,617 | -2,433 | 0.01% | 7,868,064 |
| 2018-01-29 | 2018-01-25 | 12.947 | 586,050 | -487 | 0.01% | 7,587,721 |
| 2018-01-26 | 2018-01-24 | 13.523 | 586,537 | -973 | 0.01% | 7,931,538 |
| 2018-01-25 | 2018-01-23 | 13.358 | 587,510 | -12,164 | 0.01% | 7,848,104 |
| 2018-01-24 | 2018-01-22 | 12.598 | 599,674 | -487 | 0.01% | 7,554,606 |
| 2018-01-22 | 2018-01-18 | 12.557 | 600,161 | -112,889 | 0.01% | 7,536,073 |
| 2018-01-19 | 2018-01-17 | 11.879 | 713,050 | +22,870 | 0.01% | 8,470,010 |
| 2018-01-17 | 2018-01-15 | 11.283 | 690,180 | -4,866 | 0.01% | 7,787,012 |
| 2018-01-16 | 2018-01-12 | 11.200 | 695,046 | -50,119 | 0.01% | 7,784,777 |
| 2018-01-15 | 2018-01-11 | 11.180 | 745,165 | -4,866 | 0.01% | 8,330,814 |
| 2018-01-10 | 2018-01-08 | 10.543 | 750,031 | -487 | 0.01% | 7,907,382 |
| 2018-01-05 | 2018-01-03 | 10.296 | 750,518 | +974 | 0.01% | 7,727,428 |
| 2017-12-22 | 2017-12-20 | 9.967 | 749,544 | +4,865 | 0.01% | 7,470,935 |
| 2017-12-21 | 2017-12-19 | 9.967 | 744,679 | +487 | 0.01% | 7,422,445 |
| 2017-12-20 | 2017-12-18 | 9.967 | 744,192 | +4,866 | 0.01% | 7,417,590 |
| 2017-11-28 | 2017-11-24 | 10.543 | 739,326 | -973 | 0.01% | 7,794,521 |
| 2017-11-24 | 2017-11-22 | 10.625 | 740,299 | +4,866 | 0.01% | 7,865,636 |
| 2017-11-13 | 2017-11-09 | 10.337 | 735,433 | +65,689 | 0.01% | 7,602,339 |
| 2017-11-06 | 2017-11-02 | 10.358 | 669,744 | +1,460 | 0.01% | 6,937,060 |
| 2017-10-31 | 2017-10-27 | 10.522 | 668,284 | -66,176 | 0.01% | 7,031,810 |
| 2017-10-20 | 2017-10-18 | 10.584 | 734,460 | -973 | 0.01% | 7,773,409 |
| 2017-10-17 | 2017-10-13 | 10.604 | 735,433 | +5,839 | 0.01% | 7,798,821 |
| 2017-09-25 | 2017-09-21 | 10.543 | 729,594 | +486 | 0.01% | 7,691,920 |
| 2017-09-21 | 2017-09-19 | 10.543 | 729,108 | +1,460 | 0.01% | 7,686,796 |
| 2017-09-18 | 2017-09-14 | 10.604 | 727,648 | -2,919 | 0.01% | 7,716,265 |
| 2017-09-14 | 2017-09-12 | 10.645 | 730,567 | -10,705 | 0.01% | 7,777,248 |
| 2017-09-07 | 2017-09-05 | 10.522 | 741,272 | +1,459 | 0.01% | 7,799,804 |
| 2017-09-05 | 2017-09-01 | 10.584 | 739,813 | -4,379 | 0.01% | 7,830,064 |
| 2017-09-04 | 2017-08-31 | 10.625 | 744,192 | -4,866 | 0.01% | 7,906,998 |
| 2017-08-30 | 2017-08-28 | 10.502 | 749,058 | +2,920 | 0.01% | 7,866,335 |
| 2017-08-25 | 2017-08-22 | 10.193 | 746,138 | +486 | 0.01% | 7,605,661 |
| 2017-08-22 | 2017-08-18 | 10.111 | 745,652 | +973 | 0.01% | 7,539,411 |
| 2017-08-21 | 2017-08-17 | 10.214 | 744,679 | +487 | 0.01% | 7,606,093 |
| 2017-08-14 | 2017-08-10 | 10.337 | 744,192 | +2,433 | 0.01% | 7,692,882 |
| 2017-08-07 | 2017-08-03 | 10.563 | 741,759 | +487 | 0.01% | 7,835,416 |
| 2017-08-04 | 2017-08-02 | 10.645 | 741,272 | +19,463 | 0.01% | 7,891,208 |
| 2017-08-01 | 2017-07-28 | 10.378 | 721,809 | +487 | 0.01% | 7,491,172 |
| 2017-07-25 | 2017-07-21 | 10.358 | 721,322 | +4,866 | 0.01% | 7,471,294 |
| 2017-07-12 | 2017-07-10 | 9.762 | 716,456 | +973 | 0.01% | 6,993,897 |
| 2017-07-10 | 2017-07-06 | 9.926 | 715,483 | +1,946 | 0.01% | 7,102,031 |
| 2017-07-03 | 2017-06-29 | 9.926 | 713,537 | -486 | 0.01% | 7,082,715 |
| 2017-06-20 | 2017-06-16 | 9.700 | 714,023 | +973 | 0.01% | 6,926,125 |
| 2017-06-08 | 2017-06-06 | 9.762 | 713,050 | +486 | 0.01% | 6,960,649 |
| 2017-06-06 | 2017-06-02 | 9.823 | 712,564 | +4,866 | 0.01% | 6,999,836 |
| 2017-06-01 | 2017-05-29 | 10.884 | 707,698 | +1,947 | 0.01% | 7,702,660 |
| 2017-05-31 | 2017-05-26 | 10.841 | 705,751 | +34,128 | 0.01% | 7,650,986 |
| 2017-05-29 | 2017-05-25 | 10.819 | 671,623 | -27,784 | 0.01% | 7,266,504 |
| 2017-05-26 | 2017-05-24 | 10.539 | 699,407 | +3,334 | 0.01% | 7,370,756 |
| 2017-05-25 | 2017-05-23 | 10.495 | 696,073 | -21,115 | 0.01% | 7,305,556 |
| 2017-05-24 | 2017-05-22 | 10.452 | 717,188 | +463 | 0.01% | 7,496,190 |
| 2017-05-15 | 2017-05-11 | 10.560 | 716,725 | +1,389 | 0.01% | 7,568,741 |
| 2017-05-11 | 2017-05-09 | 10.539 | 715,336 | -463 | 0.01% | 7,538,625 |
| 2017-05-04 | 2017-04-28 | 10.647 | 715,799 | +463 | 0.01% | 7,620,794 |
| 2017-04-11 | 2017-04-07 | 11.078 | 715,336 | +46,306 | 0.01% | 7,924,825 |
| 2017-04-05 | 2017-03-31 | 11.122 | 669,030 | +463 | 0.01% | 7,440,721 |
| 2017-03-20 | 2017-03-16 | 11.532 | 668,567 | -463 | 0.01% | 7,709,894 |
| 2017-03-09 | 2017-03-07 | 11.316 | 669,030 | +926 | 0.01% | 7,570,753 |
| 2017-02-17 | 2017-02-15 | 11.662 | 668,104 | -4,630 | 0.01% | 7,791,123 |
| 2017-02-16 | 2017-02-14 | 11.446 | 672,734 | -5,557 | 0.01% | 7,699,836 |
| 2017-01-25 | 2017-01-23 | 11.100 | 678,291 | +2,315 | 0.01% | 7,529,071 |
| 2017-01-17 | 2017-01-13 | 11.143 | 675,976 | -4,630 | 0.01% | 7,532,570 |
| 2017-01-10 | 2017-01-06 | 11.057 | 680,606 | -4,631 | 0.01% | 7,525,372 |
| 2016-12-23 | 2016-12-21 | 10.603 | 685,237 | +4,631 | 0.01% | 7,265,818 |
| 2016-12-13 | 2016-12-09 | 11.143 | 680,606 | -4,631 | 0.01% | 7,584,164 |
| 2016-12-05 | 2016-12-01 | 10.970 | 685,237 | -3,704 | 0.01% | 7,517,384 |
| 2016-11-14 | 2016-11-10 | 10.776 | 688,941 | -464 | 0.01% | 7,424,117 |
| 2016-10-20 | 2016-10-18 | 11.057 | 689,405 | +4,631 | 0.01% | 7,622,661 |
| 2016-10-11 | 2016-10-06 | 11.251 | 684,774 | +463 | 0.01% | 7,704,549 |
| 2016-09-30 | 2016-09-28 | 11.294 | 684,311 | +2,315 | 0.01% | 7,728,895 |
| 2016-09-26 | 2016-09-22 | 11.575 | 681,996 | -463 | 0.01% | 7,894,213 |
| 2016-09-13 | 2016-09-09 | 11.510 | 682,459 | -4,630 | 0.01% | 7,855,358 |
| 2016-09-08 | 2016-09-06 | 11.273 | 687,089 | -4,631 | 0.01% | 7,745,433 |
| 2016-08-23 | 2016-08-19 | 11.035 | 691,720 | -463 | 0.01% | 7,633,320 |
| 2016-08-19 | 2016-08-17 | 11.122 | 692,183 | +463 | 0.01% | 7,698,221 |
| 2016-08-16 | 2016-08-12 | 11.122 | 691,720 | +4,631 | 0.01% | 7,693,072 |
| 2016-08-15 | 2016-08-11 | 11.035 | 687,089 | -463 | 0.01% | 7,582,215 |
| 2016-08-12 | 2016-08-10 | 10.884 | 687,552 | -2,779 | 0.01% | 7,483,389 |
| 2016-07-14 | 2016-07-12 | 10.344 | 690,331 | -4,167 | 0.01% | 7,140,935 |
| 2016-06-24 | 2016-06-22 | 10.107 | 694,498 | -4,631 | 0.01% | 7,019,062 |
| 2016-06-03 | 2016-06-01 | 9.783 | 699,129 | +4,631 | 0.01% | 6,839,396 |
| 2016-05-30 | 2016-05-26 | 10.586 | 694,498 | +37,124 | 0.01% | 7,352,068 |
| 2016-05-16 | 2016-05-12 | 10.381 | 657,374 | +1,753 | 0.01% | 6,824,085 |
| 2016-05-09 | 2016-05-05 | 10.677 | 655,621 | +1,753 | 0.01% | 7,000,341 |
| 2016-04-21 | 2016-04-19 | 11.430 | 653,868 | -2,192 | 0.01% | 7,473,918 |
| 2016-04-15 | 2016-04-13 | 10.997 | 656,060 | -438 | 0.01% | 7,214,581 |
| 2016-04-05 | 2016-03-31 | 10.837 | 656,498 | +1,315 | 0.01% | 7,114,551 |
| 2016-03-30 | 2016-03-24 | 10.814 | 655,183 | +3,945 | 0.01% | 7,085,353 |
| 2016-03-21 | 2016-03-17 | 10.951 | 651,238 | -4,383 | 0.01% | 7,131,838 |
| 2016-02-17 | 2016-02-15 | 9.742 | 655,621 | -439 | 0.01% | 6,387,064 |
| 2016-02-03 | 2016-02-01 | 10.107 | 656,060 | +3,945 | 0.01% | 6,630,828 |
| 2016-01-28 | 2016-01-26 | 9.925 | 652,115 | +439 | 0.01% | 6,471,932 |
| 2016-01-15 | 2016-01-13 | 10.518 | 651,676 | +8,766 | 0.01% | 6,854,143 |
| 2016-01-06 | 2016-01-04 | 11.157 | 642,910 | +6,136 | 0.01% | 7,172,648 |
| 2015-12-30 | 2015-12-28 | 11.499 | 636,774 | +4,821 | 0.01% | 7,322,112 |
| 2015-12-15 | 2015-12-11 | 10.837 | 631,953 | +1,754 | 0.01% | 6,848,554 |
| 2015-12-14 | 2015-12-10 | 10.974 | 630,199 | +4,383 | 0.01% | 6,915,814 |
| 2015-12-10 | 2015-12-08 | 11.271 | 625,816 | +1,753 | 0.01% | 7,053,329 |
| 2015-12-04 | 2015-12-02 | 11.567 | 624,063 | -3,507 | 0.01% | 7,218,665 |
| 2015-12-02 | 2015-11-30 | 11.157 | 627,570 | +3,507 | 0.01% | 7,001,507 |
| 2015-11-23 | 2015-11-19 | 11.909 | 624,063 | -15,341 | 0.01% | 7,432,235 |
| 2015-11-20 | 2015-11-18 | 11.750 | 639,404 | +13,149 | 0.01% | 7,512,822 |
| 2015-11-02 | 2015-10-29 | 11.522 | 626,255 | +877 | 0.01% | 7,215,445 |
| 2015-10-22 | 2015-10-19 | 11.613 | 625,378 | +877 | 0.01% | 7,262,412 |
| 2015-10-20 | 2015-10-16 | 11.544 | 624,501 | -4,383 | 0.01% | 7,209,484 |
| 2015-09-24 | 2015-09-22 | 10.814 | 628,884 | +2,191 | 0.01% | 6,800,947 |
| 2015-09-22 | 2015-09-18 | 10.928 | 626,693 | +4,383 | 0.01% | 6,848,743 |
| 2015-09-18 | 2015-09-16 | 10.791 | 622,310 | +4,383 | 0.01% | 6,715,656 |
| 2015-09-17 | 2015-09-15 | 10.609 | 617,927 | -438 | 0.01% | 6,555,573 |
| 2015-09-10 | 2015-09-08 | 10.495 | 618,365 | -438 | 0.01% | 6,489,679 |
| 2015-09-08 | 2015-09-04 | 10.130 | 618,803 | -439 | 0.01% | 6,268,388 |
| 2015-09-04 | 2015-09-01 | 10.335 | 619,242 | +203,375 | 0.01% | 6,399,987 |
| 2015-09-01 | 2015-08-28 | 10.769 | 415,867 | +5,698 | 0.01% | 4,478,339 |
| 2015-08-31 | 2015-08-27 | 10.883 | 410,169 | -7,889 | 0.01% | 4,463,769 |
| 2015-08-26 | 2015-08-24 | 10.860 | 418,058 | +2,630 | 0.01% | 4,540,085 |
| 2015-08-21 | 2015-08-19 | 12.092 | 415,428 | +8,766 | 0.01% | 5,023,335 |
| 2015-08-19 | 2015-08-17 | 12.160 | 406,662 | +4,383 | 0.01% | 4,945,171 |
| 2015-08-12 | 2015-08-10 | 12.662 | 402,279 | -877 | 0.01% | 5,093,788 |
| 2015-08-11 | 2015-08-07 | 12.640 | 403,156 | -438 | 0.01% | 5,095,695 |
| 2015-08-03 | 2015-07-30 | 12.685 | 403,594 | -438 | 0.01% | 5,119,647 |
| 2015-07-28 | 2015-07-24 | 13.301 | 404,032 | -3,069 | 0.01% | 5,374,089 |
| 2015-07-14 | 2015-07-10 | 13.141 | 407,101 | +3,945 | 0.01% | 5,349,894 |
| 2015-07-13 | 2015-07-09 | 12.708 | 403,156 | +10,958 | 0.01% | 5,123,289 |
| 2015-07-10 | 2015-07-08 | 12.548 | 392,198 | -2,630 | 0.01% | 4,921,399 |
| 2015-07-09 | 2015-07-07 | 13.278 | 394,828 | -87,223 | 0.01% | 5,242,657 |
| 2015-07-03 | 2015-06-30 | 14.100 | 482,051 | -8,766 | 0.01% | 6,796,761 |
| 2015-07-02 | 2015-06-29 | 13.826 | 490,817 | +876 | 0.01% | 6,785,982 |
| 2015-06-30 | 2015-06-26 | 14.465 | 489,941 | -1,315 | 0.01% | 7,086,855 |
| 2015-06-26 | 2015-06-24 | 14.807 | 491,256 | -3,506 | 0.01% | 7,273,996 |
| 2015-06-24 | 2015-06-22 | 14.670 | 494,762 | +876 | 0.01% | 7,258,181 |
| 2015-06-22 | 2015-06-18 | 14.579 | 493,886 | -438 | 0.01% | 7,200,258 |
| 2015-06-19 | 2015-06-17 | 14.624 | 494,324 | -2,191 | 0.01% | 7,229,200 |
| 2015-06-18 | 2015-06-16 | 14.465 | 496,515 | +2,191 | 0.01% | 7,181,946 |
| 2015-06-16 | 2015-06-12 | 15.081 | 494,324 | -2,630 | 0.01% | 7,454,760 |
| 2015-06-11 | 2015-06-09 | 14.989 | 496,954 | -1,315 | 0.01% | 7,449,070 |
| 2015-06-03 | 2015-06-01 | 15.081 | 498,269 | -2,191 | 0.01% | 7,514,253 |
| 2015-06-02 | 2015-05-29 | 14.967 | 500,460 | +2,191 | 0.01% | 7,490,205 |
| 2015-05-28 | 2015-05-26 | 15.720 | 498,269 | -526 | 0.01% | 7,832,558 |
| 2015-05-26 | 2015-05-21 | 15.377 | 498,795 | +21,916 | 0.01% | 7,670,126 |
| 2015-05-13 | 2015-05-11 | 15.651 | 476,879 | -439 | 0.01% | 7,463,677 |
| 2015-05-12 | 2015-05-08 | 15.469 | 477,318 | -1,753 | 0.01% | 7,383,427 |
| 2015-05-06 | 2015-05-04 | 16.267 | 479,071 | -3,945 | 0.01% | 7,793,094 |
| 2015-05-04 | 2015-04-29 | 16.221 | 483,016 | -8,766 | 0.01% | 7,835,228 |
| 2015-04-30 | 2015-04-28 | 16.450 | 491,782 | -12,711 | 0.01% | 8,089,625 |
| 2015-04-29 | 2015-04-27 | 16.427 | 504,493 | -7,451 | 0.01% | 8,287,206 |
| 2015-04-28 | 2015-04-24 | 16.085 | 511,944 | -526 | 0.01% | 8,234,402 |
| 2015-04-27 | 2015-04-23 | 16.085 | 512,470 | -438 | 0.01% | 8,242,863 |
| 2015-04-24 | 2015-04-22 | 16.153 | 512,908 | -438 | 0.01% | 8,285,014 |
| 2015-04-22 | 2015-04-20 | 15.742 | 513,346 | +5,259 | 0.01% | 8,081,273 |
| 2015-04-21 | 2015-04-17 | 16.267 | 508,087 | -3,506 | 0.01% | 8,265,100 |
| 2015-04-20 | 2015-04-16 | 16.769 | 511,593 | -1,403 | 0.01% | 8,578,916 |
| 2015-04-17 | 2015-04-15 | 16.336 | 512,996 | +2,630 | 0.01% | 8,380,067 |
| 2015-04-15 | 2015-04-13 | 16.450 | 510,366 | -9,643 | 0.01% | 8,395,325 |
| 2015-04-14 | 2015-04-10 | 15.788 | 520,009 | -7,889 | 0.01% | 8,209,892 |
| 2015-04-13 | 2015-04-09 | 15.286 | 527,898 | -8,503 | 0.01% | 8,069,476 |
| 2015-04-10 | 2015-04-08 | 14.556 | 536,401 | -15,780 | 0.01% | 7,807,837 |
| 2015-04-08 | 2015-04-01 | 13.438 | 552,181 | -3,506 | 0.01% | 7,420,228 |
| 2015-03-31 | 2015-03-27 | 12.868 | 555,687 | -1,753 | 0.01% | 7,150,392 |
| 2015-03-30 | 2015-03-26 | 12.959 | 557,440 | +1,753 | 0.01% | 7,223,821 |
| 2015-03-18 | 2015-03-16 | 13.438 | 555,687 | +13,149 | 0.01% | 7,467,342 |
| 2015-03-17 | 2015-03-13 | 13.347 | 542,538 | -4,383 | 0.01% | 7,241,133 |
| 2015-03-10 | 2015-03-06 | 12.982 | 546,921 | +2,192 | 0.01% | 7,099,984 |
| 2015-03-09 | 2015-03-05 | 12.982 | 544,729 | -2,192 | 0.01% | 7,071,528 |
| 2015-03-06 | 2015-03-04 | 13.119 | 546,921 | +4,383 | 0.01% | 7,174,852 |
| 2015-03-05 | 2015-03-03 | 13.256 | 542,538 | -2,191 | 0.01% | 7,191,621 |
| 2015-03-04 | 2015-03-02 | 13.461 | 544,729 | -4,383 | 0.01% | 7,332,516 |
| 2015-02-27 | 2015-02-25 | 13.324 | 549,112 | -7,452 | 0.01% | 7,316,347 |
| 2015-02-10 | 2015-02-06 | 13.005 | 556,564 | +1,754 | 0.01% | 7,237,865 |
| 2015-02-09 | 2015-02-05 | 13.187 | 554,810 | -2,192 | 0.01% | 7,316,319 |
| 2015-02-03 | 2015-01-30 | 13.119 | 557,002 | -8,766 | 0.01% | 7,307,101 |
| 2015-02-02 | 2015-01-29 | 13.119 | 565,768 | +8,766 | 0.01% | 7,422,099 |
| 2015-01-30 | 2015-01-28 | 13.301 | 557,002 | +3,507 | 0.01% | 7,408,765 |
| 2015-01-29 | 2015-01-27 | 13.324 | 553,495 | +4,383 | 0.01% | 7,374,746 |
| 2015-01-27 | 2015-01-23 | 13.484 | 549,112 | -877 | 0.01% | 7,404,043 |
| 2015-01-23 | 2015-01-21 | 13.301 | 549,989 | -2,630 | 0.01% | 7,315,484 |
| 2015-01-22 | 2015-01-20 | 13.027 | 552,619 | -3,945 | 0.01% | 7,199,170 |
| 2015-01-21 | 2015-01-19 | 12.845 | 556,564 | +3,507 | 0.01% | 7,148,979 |
| 2015-01-20 | 2015-01-16 | 13.529 | 553,057 | +438 | 0.01% | 7,482,472 |
| 2015-01-19 | 2015-01-15 | 13.643 | 552,619 | +2,192 | 0.01% | 7,539,586 |
| 2015-01-14 | 2015-01-12 | 13.484 | 550,427 | -439 | 0.01% | 7,421,774 |
| 2015-01-08 | 2015-01-06 | 13.940 | 550,866 | +87,662 | 0.01% | 7,679,053 |
| 2015-01-07 | 2015-01-05 | 14.191 | 463,204 | -1,315 | 0.01% | 6,573,296 |
| 2015-01-05 | 2014-12-31 | 14.191 | 464,519 | -4,383 | 0.01% | 6,591,957 |
| 2015-01-02 | 2014-12-29 | 13.872 | 468,902 | -438 | 0.01% | 6,504,384 |
| 2014-12-30 | 2014-12-24 | 13.552 | 469,340 | +5,698 | 0.01% | 6,360,548 |
| 2014-12-29 | 2014-12-22 | 13.757 | 463,642 | -4,383 | 0.01% | 6,378,530 |
| 2014-12-23 | 2014-12-19 | 13.415 | 468,025 | +6,574 | 0.01% | 6,278,659 |
| 2014-12-18 | 2014-12-16 | 12.822 | 461,451 | -438 | 0.01% | 5,916,739 |
| 2014-12-17 | 2014-12-15 | 12.959 | 461,889 | +2,191 | 0.01% | 5,985,583 |
| 2014-12-12 | 2014-12-10 | 13.415 | 459,698 | +877 | 0.01% | 6,166,950 |
| 2014-12-11 | 2014-12-09 | 13.392 | 458,821 | -8,766 | 0.01% | 6,144,717 |
| 2014-12-10 | 2014-12-08 | 13.849 | 467,587 | -10,958 | 0.01% | 6,475,475 |
| 2014-12-09 | 2014-12-05 | 13.484 | 478,545 | -14,640 | 0.01% | 6,452,541 |
| 2014-12-08 | 2014-12-04 | 13.301 | 493,185 | +4,383 | 0.01% | 6,559,926 |
| 2014-12-05 | 2014-12-03 | 12.799 | 488,802 | -20,601 | 0.01% | 6,256,282 |
| 2014-12-04 | 2014-12-02 | 13.027 | 509,403 | +7,452 | 0.01% | 6,636,179 |
| 2014-12-03 | 2014-12-01 | 12.685 | 501,951 | +8,766 | 0.01% | 6,367,319 |
| 2014-12-02 | 2014-11-28 | 13.164 | 493,185 | -3,068 | 0.01% | 6,492,414 |
| 2014-11-28 | 2014-11-26 | 12.046 | 496,253 | -8,766 | 0.01% | 5,978,023 |
| 2014-11-27 | 2014-11-25 | 11.750 | 505,019 | +4,383 | 0.01% | 5,933,835 |
| 2014-11-26 | 2014-11-24 | 11.841 | 500,636 | -1,315 | 0.01% | 5,928,024 |
| 2014-11-25 | 2014-11-21 | 11.613 | 501,951 | -17,533 | 0.01% | 5,829,075 |
| 2014-11-21 | 2014-11-19 | 11.681 | 519,484 | +1,315 | 0.01% | 6,068,239 |
| 2014-11-19 | 2014-11-17 | 11.887 | 518,169 | +30,682 | 0.01% | 6,159,276 |
| 2014-11-17 | 2014-11-13 | 12.525 | 487,487 | -19,286 | 0.01% | 6,105,987 |
| 2014-11-14 | 2014-11-12 | 12.138 | 506,773 | -175,323 | 0.01% | 6,150,998 |
| 2014-11-13 | 2014-11-11 | 11.887 | 682,096 | -12,711 | 0.01% | 8,107,813 |
| 2014-11-12 | 2014-11-10 | 11.613 | 694,807 | +166,557 | 0.01% | 8,068,680 |
| 2014-11-04 | 2014-10-31 | 11.522 | 528,250 | -438 | 0.01% | 6,086,272 |
| 2014-11-03 | 2014-10-30 | 11.362 | 528,688 | -52,597 | 0.01% | 6,006,885 |
| 2014-10-31 | 2014-10-29 | 11.408 | 581,285 | -43,831 | 0.01% | 6,631,009 |
| 2014-10-21 | 2014-10-17 | 10.951 | 625,116 | -876 | 0.01% | 6,845,771 |
| 2014-10-20 | 2014-10-16 | 10.928 | 625,992 | -439 | 0.01% | 6,841,082 |
| 2014-10-15 | 2014-10-13 | 10.906 | 626,431 | +877 | 0.01% | 6,831,588 |
| 2014-10-13 | 2014-10-09 | 11.088 | 625,554 | +438 | 0.01% | 6,936,200 |
| 2014-10-06 | 2014-09-30 | 10.746 | 625,116 | +2,192 | 0.01% | 6,717,413 |
| 2014-09-30 | 2014-09-26 | 10.928 | 622,924 | +438 | 0.01% | 6,807,554 |
| 2014-09-29 | 2014-09-25 | 10.928 | 622,486 | -877 | 0.01% | 6,802,767 |
| 2014-09-18 | 2014-09-16 | 10.928 | 623,363 | +877 | 0.01% | 6,812,351 |
| 2014-09-11 | 2014-09-08 | 11.408 | 622,486 | -438 | 0.01% | 7,101,010 |
| 2014-09-01 | 2014-08-28 | 11.271 | 622,924 | +438 | 0.01% | 7,020,734 |
| 2014-08-29 | 2014-08-27 | 11.408 | 622,486 | -26,299 | 0.01% | 7,101,010 |
| 2014-08-26 | 2014-08-22 | 11.522 | 648,785 | +43,831 | 0.01% | 7,475,026 |
| 2014-08-20 | 2014-08-18 | 11.476 | 604,954 | +877 | 0.01% | 6,942,419 |
| 2014-08-19 | 2014-08-15 | 11.567 | 604,077 | +4,383 | 0.01% | 6,987,483 |
| 2014-08-18 | 2014-08-14 | 11.567 | 599,694 | +438 | 0.01% | 6,936,784 |
| 2014-08-15 | 2014-08-13 | 11.658 | 599,256 | +1,754 | 0.01% | 6,986,406 |
| 2014-08-05 | 2014-08-01 | 11.636 | 597,502 | +5,259 | 0.01% | 6,952,325 |
| 2014-08-01 | 2014-07-30 | 11.750 | 592,243 | +4,383 | 0.01% | 6,958,693 |
| 2014-07-30 | 2014-07-28 | 11.818 | 587,860 | -23,668 | 0.01% | 6,947,430 |
| 2014-07-29 | 2014-07-25 | 11.636 | 611,528 | -1,754 | 0.01% | 7,115,526 |
| 2014-07-28 | 2014-07-24 | 11.613 | 613,282 | -4,383 | 0.01% | 7,121,943 |
| 2014-07-24 | 2014-07-22 | 11.157 | 617,665 | -1,315 | 0.01% | 6,891,002 |
| 2014-07-17 | 2014-07-15 | 10.928 | 618,980 | +4,384 | 0.01% | 6,764,452 |
| 2014-07-15 | 2014-07-11 | 10.814 | 614,596 | +4,383 | 0.01% | 6,646,432 |
| 2014-06-09 | 2014-06-05 | 10.586 | 610,213 | +1,753 | 0.01% | 6,459,813 |
| 2014-06-05 | 2014-06-03 | 10.586 | 608,460 | -438 | 0.01% | 6,441,255 |
| 2014-05-30 | 2014-05-28 | 10.358 | 608,898 | -5,260 | 0.01% | 6,306,972 |
| 2014-05-29 | 2014-05-27 | 10.244 | 614,158 | -877 | 0.01% | 6,291,395 |
| 2014-05-28 | 2014-05-26 | 10.312 | 615,035 | -20,162 | 0.01% | 6,342,475 |
| 2014-05-23 | 2014-05-21 | 11.551 | 635,197 | +60,605 | 0.01% | 7,337,199 |
| 2014-05-20 | 2014-05-16 | 11.405 | 574,592 | +1,229 | 0.01% | 6,552,955 |
| 2014-05-14 | 2014-05-12 | 11.087 | 573,363 | -40,949 | 0.01% | 6,356,912 |
| 2014-05-13 | 2014-05-09 | 11.038 | 614,312 | +2,457 | 0.01% | 6,780,912 |
| 2014-05-09 | 2014-05-07 | 10.965 | 611,855 | +4,095 | 0.01% | 6,708,965 |
| 2014-04-30 | 2014-04-28 | 11.527 | 607,760 | -8,190 | 0.01% | 7,005,430 |
| 2014-04-29 | 2014-04-25 | 11.453 | 615,950 | -409 | 0.01% | 7,054,707 |
| 2014-04-24 | 2014-04-22 | 11.380 | 616,359 | +1,228 | 0.01% | 7,014,236 |
| 2014-04-17 | 2014-04-15 | 11.307 | 615,131 | +8,190 | 0.01% | 6,955,195 |
| 2014-04-16 | 2014-04-14 | 12.088 | 606,941 | -3,276 | 0.01% | 7,336,896 |
| 2014-04-15 | 2014-04-11 | 12.015 | 610,217 | -22,604 | 0.01% | 7,331,792 |
| 2014-04-11 | 2014-04-09 | 11.405 | 632,821 | -409 | 0.01% | 7,217,029 |
| 2014-04-10 | 2014-04-08 | 11.356 | 633,230 | -819 | 0.01% | 7,190,766 |
| 2014-04-09 | 2014-04-07 | 11.111 | 634,049 | -18,018 | 0.01% | 7,045,226 |
| 2014-04-07 | 2014-04-03 | 10.818 | 652,067 | -1,638 | 0.01% | 7,054,344 |
| 2014-04-04 | 2014-04-02 | 10.843 | 653,705 | +1,229 | 0.01% | 7,088,029 |
| 2014-04-03 | 2014-04-01 | 10.867 | 652,476 | -819 | 0.01% | 7,090,637 |
| 2014-03-28 | 2014-03-26 | 10.477 | 653,295 | -1,638 | 0.01% | 6,844,273 |
| 2014-03-25 | 2014-03-21 | 10.110 | 654,933 | -9,009 | 0.01% | 6,621,523 |
| 2014-03-21 | 2014-03-19 | 9.768 | 663,942 | +8,190 | 0.01% | 6,485,610 |
| 2014-03-20 | 2014-03-18 | 9.842 | 655,752 | -17,198 | 0.01% | 6,453,649 |
| 2014-03-18 | 2014-03-14 | 9.622 | 672,950 | +24,569 | 0.01% | 6,474,999 |
| 2014-03-17 | 2014-03-13 | 10.330 | 648,381 | -114,656 | 0.01% | 6,697,787 |
| 2014-03-14 | 2014-03-12 | 10.306 | 763,037 | +116,703 | 0.01% | 7,863,552 |
| 2014-03-13 | 2014-03-11 | 10.013 | 646,334 | -12,284 | 0.01% | 6,471,449 |
| 2014-03-12 | 2014-03-10 | 9.988 | 658,618 | -1,229 | 0.01% | 6,578,360 |
| 2014-03-11 | 2014-03-07 | 10.086 | 659,847 | -12,285 | 0.01% | 6,655,091 |
| 2014-03-10 | 2014-03-06 | 10.013 | 672,132 | -6,551 | 0.01% | 6,729,753 |
| 2014-03-07 | 2014-03-05 | 9.939 | 678,683 | +20,474 | 0.01% | 6,745,623 |
| 2014-03-05 | 2014-03-03 | 10.086 | 658,209 | +819 | 0.01% | 6,638,570 |
| 2014-03-03 | 2014-02-27 | 10.599 | 657,390 | -5,323 | 0.01% | 6,967,445 |
| 2014-02-27 | 2014-02-25 | 9.988 | 662,713 | -2,457 | 0.01% | 6,619,261 |
| 2014-02-26 | 2014-02-24 | 10.257 | 665,170 | -29,483 | 0.01% | 6,822,486 |
| 2014-02-25 | 2014-02-21 | 10.379 | 694,653 | -114,656 | 0.01% | 7,209,706 |
| 2014-02-24 | 2014-02-20 | 10.477 | 809,309 | +28,664 | 0.01% | 8,478,760 |
| 2014-02-21 | 2014-02-19 | 10.916 | 780,645 | -18,263 | 0.01% | 8,521,613 |
| 2014-02-20 | 2014-02-18 | 10.354 | 798,908 | -8,190 | 0.01% | 8,272,244 |
| 2014-02-19 | 2014-02-17 | 10.281 | 807,098 | +12,694 | 0.01% | 8,297,917 |
| 2014-02-17 | 2014-02-13 | 10.061 | 794,404 | -4,095 | 0.01% | 7,992,807 |
| 2014-02-14 | 2014-02-12 | 9.817 | 798,499 | +12,285 | 0.01% | 7,839,008 |
| 2014-02-13 | 2014-02-11 | 9.573 | 786,214 | +110,561 | 0.01% | 7,526,404 |
| 2014-02-06 | 2014-02-04 | 8.889 | 675,653 | +819 | 0.01% | 6,006,006 |
| 2014-01-29 | 2014-01-27 | 9.085 | 674,834 | +409 | 0.01% | 6,130,566 |
| 2014-01-27 | 2014-01-23 | 9.329 | 674,425 | +4,095 | 0.01% | 6,291,551 |
| 2014-01-09 | 2014-01-07 | 9.768 | 670,330 | +4,095 | 0.01% | 6,548,010 |
| 2014-01-06 | 2014-01-02 | 10.135 | 666,235 | -1,638 | 0.01% | 6,752,059 |
| 2013-12-30 | 2013-12-24 | 10.183 | 667,873 | -409 | 0.01% | 6,801,280 |
| 2013-12-20 | 2013-12-18 | 10.379 | 668,282 | -819 | 0.01% | 6,936,005 |
| 2013-12-16 | 2013-12-12 | 10.330 | 669,101 | -410 | 0.01% | 6,911,825 |
| 2013-12-13 | 2013-12-11 | 10.452 | 669,511 | +40,949 | 0.01% | 6,997,811 |
| 2013-12-12 | 2013-12-10 | 10.721 | 628,562 | +819 | 0.01% | 6,738,657 |
| 2013-12-09 | 2013-12-05 | 10.843 | 627,743 | +4,095 | 0.01% | 6,806,527 |
| 2013-12-06 | 2013-12-04 | 10.818 | 623,648 | -819 | 0.01% | 6,746,895 |
| 2013-12-02 | 2013-11-28 | 10.941 | 624,467 | -410 | 0.01% | 6,832,006 |
| 2013-11-29 | 2013-11-27 | 10.989 | 624,877 | -409 | 0.01% | 6,867,011 |
| 2013-11-27 | 2013-11-25 | 10.916 | 625,286 | +819 | 0.01% | 6,825,696 |
| 2013-11-26 | 2013-11-22 | 10.965 | 624,467 | -4,095 | 0.01% | 6,847,256 |
| 2013-11-22 | 2013-11-20 | 11.111 | 628,562 | -5,733 | 0.01% | 6,984,257 |
| 2013-11-21 | 2013-11-19 | 11.014 | 634,295 | -4,095 | 0.01% | 6,985,999 |
| 2013-11-20 | 2013-11-18 | 10.989 | 638,390 | -6,634 | 0.01% | 7,015,511 |
| 2013-11-01 | 2013-10-30 | 10.550 | 645,024 | -8,189 | 0.01% | 6,804,878 |
| 2013-10-30 | 2013-10-28 | 9.866 | 653,213 | -410 | 0.01% | 6,444,614 |
| 2013-10-28 | 2013-10-24 | 9.964 | 653,623 | -118,751 | 0.01% | 6,512,507 |
| 2013-10-23 | 2013-10-21 | 10.330 | 772,374 | +9,828 | 0.01% | 7,978,637 |
| 2013-10-22 | 2013-10-18 | 10.403 | 762,546 | +4,095 | 0.01% | 7,932,980 |
| 2013-10-21 | 2013-10-17 | 10.403 | 758,451 | -4,505 | 0.01% | 7,890,378 |
| 2013-10-17 | 2013-10-15 | 10.306 | 762,956 | -409 | 0.01% | 7,862,717 |
| 2013-10-10 | 2013-10-08 | 10.159 | 763,365 | +122,846 | 0.01% | 7,755,080 |
| 2013-10-08 | 2013-10-04 | 9.939 | 640,519 | +4,095 | 0.01% | 6,366,300 |
| 2013-10-04 | 2013-10-02 | 9.842 | 636,424 | +409 | 0.01% | 6,263,431 |
| 2013-09-25 | 2013-09-23 | 10.525 | 636,015 | -1,228 | 0.01% | 6,694,302 |
| 2013-09-24 | 2013-09-19 | 10.599 | 637,243 | -4,095 | 0.01% | 6,753,914 |
| 2013-09-19 | 2013-09-17 | 10.354 | 641,338 | -4,095 | 0.01% | 6,640,695 |
| 2013-09-16 | 2013-09-12 | 10.525 | 645,433 | -131,036 | 0.01% | 6,793,431 |
| 2013-09-13 | 2013-09-11 | 10.403 | 776,469 | +122,846 | 0.01% | 8,077,825 |
| 2013-09-09 | 2013-09-05 | 9.793 | 653,623 | -4,095 | 0.01% | 6,400,773 |
| 2013-09-04 | 2013-09-02 | 9.256 | 657,718 | -819 | 0.01% | 6,087,509 |
| 2013-09-02 | 2013-08-29 | 9.060 | 658,537 | -4,504 | 0.01% | 5,966,433 |
| 2013-08-28 | 2013-08-26 | 9.402 | 663,041 | +4,095 | 0.01% | 6,233,928 |
| 2013-08-22 | 2013-08-20 | 9.182 | 658,946 | +4,095 | 0.01% | 6,050,599 |
| 2013-08-20 | 2013-08-16 | 9.524 | 654,851 | -122,846 | 0.01% | 6,236,886 |
| 2013-08-19 | 2013-08-15 | 9.524 | 777,697 | +4,504 | 0.01% | 7,406,887 |
| 2013-08-16 | 2013-08-13 | 9.426 | 773,193 | +122,846 | 0.01% | 7,288,462 |
| 2013-08-15 | 2013-08-12 | 9.060 | 650,347 | -18,427 | 0.01% | 5,892,231 |
| 2013-08-09 | 2013-08-07 | 8.645 | 668,774 | +410 | 0.01% | 5,781,537 |
| 2013-08-08 | 2013-08-06 | 8.840 | 668,364 | -410 | 0.01% | 5,908,569 |
| 2013-08-01 | 2013-07-30 | 8.840 | 668,774 | +1,229 | 0.01% | 5,912,194 |
| 2013-07-26 | 2013-07-24 | 9.060 | 667,545 | +8,189 | 0.01% | 6,048,047 |
| 2013-07-25 | 2013-07-23 | 9.060 | 659,356 | -819 | 0.01% | 5,973,854 |
| 2013-07-24 | 2013-07-22 | 8.572 | 660,175 | -122,845 | 0.01% | 5,658,833 |
| 2013-07-17 | 2013-07-15 | 8.889 | 783,020 | +819 | 0.01% | 6,960,412 |
| 2013-07-15 | 2013-07-11 | 8.889 | 782,201 | +118,751 | 0.01% | 6,953,132 |
| 2013-07-12 | 2013-07-10 | 8.498 | 663,450 | -1,229 | 0.01% | 5,638,300 |
| 2013-07-05 | 2013-07-03 | 8.279 | 664,679 | +15,151 | 0.01% | 5,502,656 |
| 2013-07-04 | 2013-07-02 | 8.450 | 649,528 | +7,371 | 0.01% | 5,488,260 |
| 2013-06-21 | 2013-06-19 | 9.280 | 642,157 | +4,095 | 0.01% | 5,959,167 |
| 2013-06-17 | 2013-06-13 | 9.353 | 638,062 | +3,685 | 0.01% | 5,967,911 |
| 2013-06-11 | 2013-06-07 | 9.744 | 634,377 | -1,228 | 0.01% | 6,181,317 |
| 2013-06-04 | 2013-05-31 | 10.232 | 635,605 | -29,074 | 0.01% | 6,503,723 |
| 2013-05-30 | 2013-05-28 | 11.427 | 664,679 | +28,301 | 0.01% | 7,595,349 |
| 2013-05-28 | 2013-05-24 | 11.096 | 636,378 | +3,921 | 0.01% | 7,060,934 |
| 2013-05-20 | 2013-05-15 | 11.274 | 632,457 | -392 | 0.01% | 7,130,353 |
| 2013-05-15 | 2013-05-13 | 11.300 | 632,849 | -784 | 0.01% | 7,150,914 |
| 2013-05-14 | 2013-05-10 | 11.657 | 633,633 | -784 | 0.01% | 7,386,041 |
| 2013-05-13 | 2013-05-09 | 11.580 | 634,417 | -9,409 | 0.01% | 7,346,634 |
| 2013-05-10 | 2013-05-08 | 11.529 | 643,826 | +1,568 | 0.01% | 7,422,748 |
| 2013-04-29 | 2013-04-25 | 10.738 | 642,258 | -392 | 0.01% | 6,896,828 |
| 2013-04-26 | 2013-04-24 | 10.534 | 642,650 | -7,841 | 0.01% | 6,769,901 |
| 2013-04-25 | 2013-04-23 | 10.228 | 650,491 | -1,961 | 0.01% | 6,653,397 |
| 2013-04-24 | 2013-04-22 | 10.381 | 652,452 | +7,841 | 0.01% | 6,773,306 |
| 2013-04-23 | 2013-04-19 | 10.483 | 644,611 | +1,569 | 0.01% | 6,757,675 |
| 2013-04-22 | 2013-04-18 | 10.075 | 643,042 | +784 | 0.01% | 6,478,794 |
| 2013-04-16 | 2013-04-12 | 10.560 | 642,258 | -392 | 0.01% | 6,782,154 |
| 2013-04-11 | 2013-04-09 | 10.764 | 642,650 | +7,841 | 0.01% | 6,917,429 |
| 2013-04-08 | 2013-04-03 | 10.764 | 634,809 | +7,841 | 0.01% | 6,833,029 |
| 2013-04-05 | 2013-04-02 | 11.172 | 626,968 | -1,961 | 0.01% | 7,004,502 |
| 2013-04-03 | 2013-03-28 | 11.886 | 628,929 | -117,615 | 0.01% | 7,475,587 |
| 2013-04-02 | 2013-03-27 | 12.396 | 746,544 | +1,176 | 0.01% | 9,254,425 |
| 2013-03-27 | 2013-03-25 | 12.243 | 745,368 | -1,960 | 0.01% | 9,125,774 |
| 2013-03-22 | 2013-03-20 | 12.269 | 747,328 | +116,047 | 0.01% | 9,168,833 |
| 2013-03-20 | 2013-03-18 | 11.682 | 631,281 | -2,744 | 0.01% | 7,374,727 |
| 2013-03-15 | 2013-03-13 | 11.861 | 634,025 | +784 | 0.01% | 7,519,987 |
| 2013-03-12 | 2013-03-08 | 12.447 | 633,241 | -2,744 | 0.01% | 7,882,185 |
| 2013-03-05 | 2013-03-01 | 12.422 | 635,985 | +90,171 | 0.01% | 7,900,118 |
| 2013-03-01 | 2013-02-27 | 12.192 | 545,814 | +4,313 | 0.01% | 6,654,728 |
| 2013-02-28 | 2013-02-26 | 12.192 | 541,501 | +3,528 | 0.01% | 6,602,143 |
| 2013-02-27 | 2013-02-25 | 12.447 | 537,973 | +2,353 | 0.01% | 6,696,349 |
| 2013-02-22 | 2013-02-20 | 12.983 | 535,620 | +4,312 | 0.01% | 6,953,962 |
| 2013-02-20 | 2013-02-18 | 13.060 | 531,308 | +784 | 0.01% | 6,938,635 |
| 2013-02-18 | 2013-02-14 | 13.264 | 530,524 | -784 | 0.01% | 7,036,653 |
| 2013-02-15 | 2013-02-08 | 13.034 | 531,308 | +1,960 | 0.01% | 6,925,083 |
| 2013-02-14 | 2013-02-07 | 13.085 | 529,348 | +3,921 | 0.01% | 6,926,541 |
| 2013-02-07 | 2013-02-05 | 13.442 | 525,427 | +2,744 | 0.01% | 7,062,863 |
| 2013-02-06 | 2013-02-04 | 13.901 | 522,683 | -4,312 | 0.01% | 7,265,954 |
| 2013-02-05 | 2013-02-01 | 13.876 | 526,995 | -5,881 | 0.01% | 7,312,454 |
| 2013-02-01 | 2013-01-30 | 13.799 | 532,876 | +1,960 | 0.01% | 7,353,281 |
| 2013-01-31 | 2013-01-29 | 13.646 | 530,916 | -392 | 0.01% | 7,244,983 |
| 2013-01-29 | 2013-01-25 | 13.340 | 531,308 | -11,761 | 0.01% | 7,087,708 |
| 2013-01-28 | 2013-01-24 | 13.748 | 543,069 | +3,920 | 0.01% | 7,466,233 |
| 2013-01-25 | 2013-01-23 | 13.901 | 539,149 | +3,921 | 0.01% | 7,494,852 |
| 2013-01-24 | 2013-01-22 | 13.825 | 535,228 | +784 | 0.01% | 7,399,389 |
| 2013-01-23 | 2013-01-21 | 13.315 | 534,444 | -1,176 | 0.01% | 7,115,910 |
| 2013-01-22 | 2013-01-18 | 13.187 | 535,620 | -5,881 | 0.01% | 7,063,258 |
| 2013-01-21 | 2013-01-17 | 12.830 | 541,501 | -16,466 | 0.01% | 6,947,443 |
| 2013-01-17 | 2013-01-15 | 12.983 | 557,967 | +784 | 0.01% | 7,244,094 |
| 2013-01-16 | 2013-01-14 | 12.881 | 557,183 | +3,136 | 0.01% | 7,177,067 |
| 2013-01-15 | 2013-01-11 | 12.626 | 554,047 | -3,920 | 0.01% | 6,995,352 |
| 2013-01-14 | 2013-01-10 | 12.702 | 557,967 | -5,770 | 0.01% | 7,087,541 |
| 2013-01-09 | 2013-01-07 | 12.422 | 563,737 | -784 | 0.01% | 7,002,663 |
| 2013-01-07 | 2013-01-03 | 12.345 | 564,521 | +3,136 | 0.01% | 6,969,205 |
| 2013-01-04 | 2013-01-02 | 12.192 | 561,385 | -4,626 | 0.01% | 6,844,574 |
| 2013-01-02 | 2012-12-27 | 11.555 | 566,011 | -1,568 | 0.01% | 6,540,046 |
| 2012-12-21 | 2012-12-19 | 11.580 | 567,579 | +1,960 | 0.01% | 6,572,641 |
| 2012-12-19 | 2012-12-17 | 11.376 | 565,619 | +392 | 0.01% | 6,434,527 |
| 2012-12-17 | 2012-12-13 | 11.172 | 565,227 | -3,920 | 0.01% | 6,314,730 |
| 2012-12-14 | 2012-12-12 | 11.198 | 569,147 | -4,705 | 0.01% | 6,373,041 |
| 2012-12-13 | 2012-12-11 | 10.917 | 573,852 | -5,881 | 0.01% | 6,264,716 |
| 2012-12-11 | 2012-12-07 | 10.509 | 579,733 | -5,881 | 0.01% | 6,092,324 |
| 2012-11-27 | 2012-11-23 | 10.228 | 585,614 | +392 | 0.01% | 5,989,817 |
| 2012-11-26 | 2012-11-22 | 10.126 | 585,222 | +3,921 | 0.01% | 5,926,099 |
| 2012-11-15 | 2012-11-13 | 9.820 | 581,301 | +7,841 | 0.01% | 5,708,468 |
| 2012-11-14 | 2012-11-12 | 9.973 | 573,460 | +11,761 | 0.01% | 5,719,231 |
| 2012-11-06 | 2012-11-02 | 10.381 | 561,699 | -784 | 0.01% | 5,831,171 |
| 2012-11-02 | 2012-10-31 | 10.101 | 562,483 | -3,920 | 0.01% | 5,681,491 |
| 2012-10-30 | 2012-10-26 | 10.152 | 566,403 | +3,528 | 0.01% | 5,749,980 |
| 2012-10-29 | 2012-10-25 | 10.254 | 562,875 | -784 | 0.01% | 5,771,594 |
| 2012-10-25 | 2012-10-22 | 10.687 | 563,659 | +392 | 0.01% | 6,024,045 |
| 2012-10-22 | 2012-10-18 | 10.687 | 563,267 | -19,210 | 0.01% | 6,019,856 |
| 2012-10-19 | 2012-10-17 | 10.560 | 582,477 | -3,921 | 0.01% | 6,150,875 |
| 2012-10-18 | 2012-10-16 | 10.330 | 586,398 | +784 | 0.01% | 6,057,665 |
| 2012-10-17 | 2012-10-15 | 10.407 | 585,614 | -3,920 | 0.01% | 6,094,378 |
| 2012-10-16 | 2012-10-12 | 10.381 | 589,534 | -11,762 | 0.01% | 6,120,135 |
| 2012-10-15 | 2012-10-11 | 10.228 | 601,296 | +392 | 0.01% | 6,150,217 |
| 2012-10-10 | 2012-10-08 | 9.616 | 600,904 | -3,920 | 0.01% | 5,778,355 |
| 2012-10-09 | 2012-10-05 | 9.693 | 604,824 | -4,313 | 0.01% | 5,862,331 |
| 2012-10-03 | 2012-09-27 | 9.285 | 609,137 | +7,841 | 0.01% | 5,655,540 |
| 2012-09-28 | 2012-09-26 | 9.131 | 601,296 | -3,920 | 0.01% | 5,490,717 |
| 2012-09-27 | 2012-09-25 | 9.233 | 605,216 | -5,489 | 0.01% | 5,588,262 |
| 2012-09-25 | 2012-09-21 | 9.412 | 610,705 | +11,762 | 0.01% | 5,747,985 |
| 2012-09-20 | 2012-09-18 | 9.285 | 598,943 | +784 | 0.01% | 5,560,894 |
| 2012-09-19 | 2012-09-17 | 9.387 | 598,159 | -392 | 0.01% | 5,614,644 |
| 2012-09-10 | 2012-09-06 | 8.978 | 598,551 | +1,490 | 0.01% | 5,374,048 |
| 2012-09-05 | 2012-09-03 | 9.336 | 597,061 | -9,018 | 0.01% | 5,573,879 |
| 2012-09-04 | 2012-08-31 | 9.438 | 606,079 | +3,921 | 0.01% | 5,719,904 |
| 2012-09-03 | 2012-08-30 | 9.361 | 602,158 | +13,722 | 0.01% | 5,636,821 |
| 2012-08-29 | 2012-08-27 | 9.973 | 588,436 | +392 | 0.01% | 5,868,590 |
| 2012-08-22 | 2012-08-20 | 9.948 | 588,044 | +784 | 0.01% | 5,849,681 |
| 2012-08-21 | 2012-08-17 | 10.024 | 587,260 | +3,920 | 0.01% | 5,886,820 |
| 2012-08-20 | 2012-08-16 | 10.024 | 583,340 | +7,841 | 0.01% | 5,847,525 |
| 2012-08-16 | 2012-08-14 | 10.305 | 575,499 | +2,353 | 0.01% | 5,930,396 |
| 2012-08-15 | 2012-08-13 | 10.203 | 573,146 | +1,568 | 0.01% | 5,847,672 |
| 2012-08-13 | 2012-08-09 | 10.458 | 571,578 | -8,233 | 0.01% | 5,977,466 |
| 2012-08-09 | 2012-08-07 | 10.228 | 579,811 | -1,176 | 0.01% | 5,930,463 |
| 2012-08-08 | 2012-08-06 | 10.177 | 580,987 | -7,841 | 0.01% | 5,912,853 |
| 2012-08-07 | 2012-08-03 | 9.897 | 588,828 | -392 | 0.01% | 5,827,442 |
| 2012-08-03 | 2012-08-01 | 10.126 | 589,220 | -6,665 | 0.01% | 5,966,584 |
| 2012-08-02 | 2012-07-31 | 9.999 | 595,885 | -10,978 | 0.01% | 5,958,079 |
| 2012-08-01 | 2012-07-30 | 9.693 | 606,863 | +19,995 | 0.01% | 5,882,095 |
| 2012-07-30 | 2012-07-26 | 9.310 | 586,868 | +7,841 | 0.01% | 5,463,753 |
| 2012-07-25 | 2012-07-23 | 9.438 | 579,027 | +784 | 0.01% | 5,464,599 |
| 2012-07-23 | 2012-07-19 | 9.642 | 578,243 | +9,017 | 0.01% | 5,575,193 |
| 2012-07-20 | 2012-07-18 | 9.310 | 569,226 | +6,273 | 0.01% | 5,299,505 |
| 2012-07-19 | 2012-07-17 | 9.463 | 562,953 | +392 | 0.01% | 5,327,259 |
| 2012-07-18 | 2012-07-16 | 9.285 | 562,561 | +1,960 | 0.01% | 5,223,105 |
| 2012-07-16 | 2012-07-12 | 9.131 | 560,601 | +784 | 0.01% | 5,119,112 |
| 2012-07-12 | 2012-07-10 | 9.693 | 559,817 | +4,313 | 0.01% | 5,426,095 |
| 2012-07-10 | 2012-07-06 | 9.999 | 555,504 | +9,801 | 0.01% | 5,554,321 |
| 2012-07-05 | 2012-07-03 | 10.254 | 545,703 | -9,801 | 0.01% | 5,595,516 |
| 2012-06-29 | 2012-06-27 | 9.846 | 555,504 | +784 | 0.01% | 5,469,306 |
| 2012-06-26 | 2012-06-22 | 9.897 | 554,720 | +10,977 | 0.01% | 5,489,886 |
| 2012-06-20 | 2012-06-18 | 10.458 | 543,743 | -7,841 | 0.01% | 5,686,372 |
| 2012-06-19 | 2012-06-15 | 10.432 | 551,584 | -392 | 0.01% | 5,754,303 |
| 2012-06-11 | 2012-06-07 | 10.279 | 551,976 | +9,410 | 0.01% | 5,673,917 |
| 2012-06-07 | 2012-06-05 | 9.693 | 542,566 | +784 | 0.01% | 5,258,888 |
| 2012-06-06 | 2012-06-04 | 9.667 | 541,782 | -11,762 | 0.01% | 5,237,470 |
| 2012-06-04 | 2012-05-31 | 10.725 | 553,544 | +24,697 | 0.01% | 5,936,767 |
| 2012-06-01 | 2012-05-30 | 10.725 | 528,847 | +41,230 | 0.01% | 5,671,891 |
| 2012-05-29 | 2012-05-25 | 10.592 | 487,617 | +1,875 | 0.01% | 5,164,653 |
| 2012-05-25 | 2012-05-23 | 11.152 | 485,742 | -1,500 | 0.01% | 5,416,937 |
| 2012-05-22 | 2012-05-18 | 10.778 | 487,242 | +3,749 | 0.01% | 5,251,676 |
| 2012-05-15 | 2012-05-11 | 12.059 | 483,493 | -10,496 | 0.01% | 5,830,428 |
| 2012-05-14 | 2012-05-10 | 12.299 | 493,989 | +6,372 | 0.01% | 6,075,612 |
| 2012-05-09 | 2012-05-07 | 12.806 | 487,617 | +750 | 0.01% | 6,244,417 |
| 2012-05-07 | 2012-05-03 | 13.260 | 486,867 | +750 | 0.01% | 6,455,629 |
| 2012-05-03 | 2012-04-30 | 13.179 | 486,117 | -14,618 | 0.01% | 6,406,776 |
| 2012-05-02 | 2012-04-27 | 12.779 | 500,735 | -2,249 | 0.01% | 6,399,047 |
| 2012-04-30 | 2012-04-26 | 12.726 | 502,984 | -375 | 0.01% | 6,400,949 |
| 2012-04-27 | 2012-04-25 | 12.673 | 503,359 | -2,999 | 0.01% | 6,378,863 |
| 2012-04-24 | 2012-04-20 | 12.886 | 506,358 | +18,741 | 0.01% | 6,524,941 |
| 2012-04-20 | 2012-04-18 | 12.726 | 487,617 | -374 | 0.01% | 6,205,389 |
| 2012-04-19 | 2012-04-17 | 12.673 | 487,991 | -12,370 | 0.01% | 6,184,110 |
| 2012-04-18 | 2012-04-16 | 12.806 | 500,361 | +3,749 | 0.01% | 6,407,616 |
| 2012-04-17 | 2012-04-13 | 12.939 | 496,612 | +1,124 | 0.01% | 6,425,853 |
| 2012-04-16 | 2012-04-12 | 12.192 | 495,488 | +1,125 | 0.01% | 6,041,171 |
| 2012-04-12 | 2012-04-10 | 12.192 | 494,363 | +6,372 | 0.01% | 6,027,455 |
| 2012-04-11 | 2012-04-05 | 12.299 | 487,991 | +9,370 | 0.01% | 6,001,842 |
| 2012-04-10 | 2012-04-03 | 12.513 | 478,621 | +3,748 | 0.01% | 5,988,753 |
| 2012-04-02 | 2012-03-29 | 12.326 | 474,873 | +7,497 | 0.01% | 5,853,172 |
| 2012-03-28 | 2012-03-26 | 12.432 | 467,376 | +3,748 | 0.01% | 5,810,642 |
| 2012-03-15 | 2012-03-13 | 13.526 | 463,628 | -375 | 0.01% | 6,271,182 |
| 2012-03-07 | 2012-03-05 | 13.393 | 464,003 | +375 | 0.01% | 6,214,359 |
| 2012-03-02 | 2012-02-29 | 13.606 | 463,628 | -1,499 | 0.01% | 6,308,290 |
| 2012-02-23 | 2012-02-21 | 13.473 | 465,127 | +750 | 0.01% | 6,266,640 |
| 2012-02-22 | 2012-02-20 | 13.313 | 464,377 | +749 | 0.01% | 6,182,200 |
| 2012-02-10 | 2012-02-08 | 13.446 | 463,628 | +2,249 | 0.01% | 6,234,075 |
| 2012-02-02 | 2012-01-31 | 13.206 | 461,379 | +3,748 | 0.01% | 6,093,051 |
| 2012-01-31 | 2012-01-27 | 13.313 | 457,631 | -1,499 | 0.01% | 6,092,391 |
| 2012-01-30 | 2012-01-26 | 13.313 | 459,130 | +1,499 | 0.01% | 6,112,347 |
| 2012-01-26 | 2012-01-19 | 13.019 | 457,631 | +2,999 | 0.01% | 5,958,090 |
| 2012-01-19 | 2012-01-17 | 12.859 | 454,632 | -7,496 | 0.01% | 5,846,270 |
| 2012-01-12 | 2012-01-10 | 12.379 | 462,128 | -5,248 | 0.01% | 5,720,738 |
| 2012-01-09 | 2012-01-05 | 11.846 | 467,376 | -375 | 0.01% | 5,536,320 |
| 2012-01-06 | 2012-01-04 | 11.846 | 467,751 | -375 | 0.01% | 5,540,762 |
| 2012-01-05 | 2012-01-03 | 11.979 | 468,126 | -3,748 | 0.01% | 5,607,650 |
| 2011-12-30 | 2011-12-28 | 11.846 | 471,874 | +750 | 0.01% | 5,589,601 |
| 2011-12-28 | 2011-12-22 | 11.899 | 471,124 | -6,747 | 0.01% | 5,605,855 |
| 2011-12-23 | 2011-12-21 | 11.739 | 477,871 | +3,748 | 0.01% | 5,609,642 |
| 2011-12-12 | 2011-12-08 | 11.979 | 474,123 | -1,124 | 0.01% | 5,679,488 |
| 2011-12-05 | 2011-12-01 | 11.819 | 475,247 | -4,123 | 0.01% | 5,616,877 |
| 2011-12-01 | 2011-11-29 | 10.885 | 479,370 | +3,748 | 0.01% | 5,217,985 |
| 2011-11-28 | 2011-11-24 | 10.805 | 475,622 | +375 | 0.01% | 5,139,120 |
| 2011-11-25 | 2011-11-23 | 10.858 | 475,247 | -7,497 | 0.01% | 5,160,427 |
| 2011-11-24 | 2011-11-22 | 10.992 | 482,744 | -8,996 | 0.01% | 5,306,228 |
| 2011-11-23 | 2011-11-21 | 10.832 | 491,740 | +7,497 | 0.01% | 5,326,395 |
| 2011-11-21 | 2011-11-17 | 11.632 | 484,243 | -11,245 | 0.01% | 5,632,765 |
| 2011-11-18 | 2011-11-16 | 11.605 | 495,488 | +3,748 | 0.01% | 5,750,349 |
| 2011-11-17 | 2011-11-15 | 12.059 | 491,740 | -3,748 | 0.01% | 5,929,878 |
| 2011-11-16 | 2011-11-14 | 12.139 | 495,488 | -3,748 | 0.01% | 6,014,733 |
| 2011-11-11 | 2011-11-09 | 12.112 | 499,236 | -3,748 | 0.01% | 6,046,911 |
| 2011-11-10 | 2011-11-08 | 11.819 | 502,984 | -4,498 | 0.01% | 5,944,697 |
| 2011-11-09 | 2011-11-07 | 11.605 | 507,482 | +4,123 | 0.01% | 5,889,545 |
| 2011-11-08 | 2011-11-04 | 11.872 | 503,359 | -8,246 | 0.01% | 5,975,987 |
| 2011-11-07 | 2011-11-03 | 11.312 | 511,605 | +5,622 | 0.01% | 5,787,253 |
| 2011-11-04 | 2011-11-02 | 11.339 | 505,983 | +4,498 | 0.01% | 5,737,156 |
| 2011-11-03 | 2011-11-01 | 10.885 | 501,485 | +5,622 | 0.01% | 5,458,709 |
| 2011-11-02 | 2011-10-31 | 11.339 | 495,863 | +3,749 | 0.01% | 5,622,409 |
| 2011-10-31 | 2011-10-27 | 11.419 | 492,114 | -11,245 | 0.01% | 5,619,288 |
| 2011-10-26 | 2011-10-24 | 9.978 | 503,359 | -7,497 | 0.01% | 5,022,515 |
| 2011-10-24 | 2011-10-20 | 9.569 | 510,856 | +9,498 | 0.01% | 4,888,360 |
| 2011-10-19 | 2011-10-17 | 10.004 | 501,358 | +2,575 | 0.01% | 5,015,541 |
| 2011-10-17 | 2011-10-13 | 9.950 | 498,783 | -18,393 | 0.01% | 4,962,662 |
| 2011-10-14 | 2011-10-12 | 9.596 | 517,176 | +14,346 | 0.01% | 4,962,895 |
| 2011-10-07 | 2011-10-04 | 8.019 | 502,830 | -6,989 | 0.01% | 4,032,415 |
| 2011-10-04 | 2011-09-30 | 8.781 | 509,819 | +7,607 | 0.01% | 4,476,520 |
| 2011-09-28 | 2011-09-26 | 8.726 | 502,212 | -6,253 | 0.01% | 4,382,421 |
| 2011-09-26 | 2011-09-22 | 8.971 | 508,465 | -7,357 | 0.01% | 4,561,388 |
| 2011-09-22 | 2011-09-20 | 9.922 | 515,822 | +368 | 0.01% | 5,118,170 |
| 2011-09-20 | 2011-09-16 | 10.466 | 515,454 | -736 | 0.01% | 5,394,766 |
| 2011-09-15 | 2011-09-12 | 10.276 | 516,190 | -2,943 | 0.01% | 5,304,243 |
| 2011-09-12 | 2011-09-08 | 10.684 | 519,133 | +7,357 | 0.01% | 5,546,170 |
| 2011-09-09 | 2011-09-07 | 10.765 | 511,776 | -4,046 | 0.01% | 5,509,308 |
| 2011-09-08 | 2011-09-06 | 10.629 | 515,822 | +4,782 | 0.01% | 5,482,752 |
| 2011-09-07 | 2011-09-05 | 10.629 | 511,040 | +11,036 | 0.01% | 5,431,923 |
| 2011-09-06 | 2011-09-02 | 10.955 | 500,004 | +5,517 | 0.01% | 5,477,729 |
| 2011-09-05 | 2011-09-01 | 11.254 | 494,487 | +7,358 | 0.01% | 5,565,154 |
| 2011-09-02 | 2011-08-31 | 11.363 | 487,129 | +3,678 | 0.01% | 5,535,314 |
| 2011-09-01 | 2011-08-30 | 11.064 | 483,451 | -2,943 | 0.01% | 5,348,954 |
| 2011-08-31 | 2011-08-29 | 10.765 | 486,394 | +2,575 | 0.01% | 5,236,069 |
| 2011-08-29 | 2011-08-25 | 11.227 | 483,819 | -2,207 | 0.01% | 5,431,940 |
| 2011-08-26 | 2011-08-24 | 11.037 | 486,026 | +5,886 | 0.01% | 5,364,232 |
| 2011-08-15 | 2011-08-11 | 10.983 | 480,140 | +3,678 | 0.01% | 5,273,164 |
| 2011-08-11 | 2011-08-09 | 10.819 | 476,462 | +4,415 | 0.01% | 5,155,055 |
| 2011-08-09 | 2011-08-05 | 11.798 | 472,047 | +7,357 | 0.01% | 5,569,253 |
| 2011-08-03 | 2011-08-01 | 13.103 | 464,690 | -2,943 | 0.01% | 6,088,809 |
| 2011-08-02 | 2011-07-29 | 12.994 | 467,633 | -4,414 | 0.01% | 6,076,521 |
| 2011-08-01 | 2011-07-28 | 12.940 | 472,047 | +33,562 | 0.01% | 6,108,213 |
| 2011-07-26 | 2011-07-22 | 12.967 | 438,485 | +3,679 | 0.01% | 5,685,846 |
| 2011-07-21 | 2011-07-19 | 12.151 | 434,806 | -1,839 | 0.01% | 5,283,540 |
| 2011-07-19 | 2011-07-15 | 12.287 | 436,645 | +735 | 0.01% | 5,365,237 |
| 2011-07-14 | 2011-07-12 | 12.722 | 435,910 | +1,104 | 0.01% | 5,545,806 |
| 2011-07-12 | 2011-07-08 | 13.348 | 434,806 | +1,471 | 0.01% | 5,803,620 |
| 2011-07-06 | 2011-07-04 | 13.375 | 433,335 | +7,725 | 0.01% | 5,795,766 |
| 2011-07-04 | 2011-06-29 | 14.216 | 425,610 | -1,103 | 0.01% | 6,050,531 |
| 2011-06-30 | 2011-06-28 | 14.301 | 426,713 | +14,646 | 0.01% | 6,102,248 |
| 2011-06-21 | 2011-06-17 | 13.963 | 412,067 | +355 | 0.01% | 5,753,602 |
| 2011-06-16 | 2011-06-14 | 14.441 | 411,712 | +6,750 | 0.01% | 5,945,675 |
| 2011-06-14 | 2011-06-10 | 14.357 | 404,962 | +1,421 | 0.01% | 5,813,996 |
| 2011-06-09 | 2011-06-07 | 14.835 | 403,541 | +7,104 | 0.01% | 5,986,715 |
| 2011-06-08 | 2011-06-03 | 14.920 | 396,437 | -3,552 | 0.01% | 5,914,804 |
| 2011-06-07 | 2011-06-02 | 15.173 | 399,989 | +7,460 | 0.01% | 6,069,139 |
| 2011-06-02 | 2011-05-31 | 15.736 | 392,529 | +2,131 | 0.01% | 6,176,947 |
| 2011-06-01 | 2011-05-30 | 15.539 | 390,398 | -355 | 0.01% | 6,066,483 |
| 2011-05-24 | 2011-05-20 | 15.286 | 390,753 | -3,552 | 0.01% | 5,972,999 |
| 2011-05-20 | 2011-05-18 | 15.089 | 394,305 | -3,553 | 0.01% | 5,949,594 |
| 2011-05-18 | 2011-05-16 | 14.892 | 397,858 | +356 | 0.01% | 5,924,805 |
| 2011-05-16 | 2011-05-12 | 15.089 | 397,502 | +3,552 | 0.01% | 5,997,833 |
| 2011-05-13 | 2011-05-11 | 15.398 | 393,950 | +355 | 0.01% | 6,066,228 |
| 2011-05-12 | 2011-05-09 | 15.455 | 393,595 | -1,421 | 0.01% | 6,082,921 |
| 2011-05-06 | 2011-05-04 | 15.342 | 395,016 | -710 | 0.01% | 6,060,403 |
| 2011-04-18 | 2011-04-14 | 15.736 | 395,726 | -1,421 | 0.01% | 6,227,255 |
| 2011-04-15 | 2011-04-13 | 15.905 | 397,147 | -711 | 0.01% | 6,316,697 |
| 2011-04-08 | 2011-04-06 | 15.990 | 397,858 | -355 | 0.01% | 6,361,605 |
| 2011-04-07 | 2011-04-04 | 15.905 | 398,213 | -2,487 | 0.01% | 6,333,652 |
| 2011-04-06 | 2011-04-01 | 15.596 | 400,700 | +3,553 | 0.01% | 6,249,128 |
| 2011-04-04 | 2011-03-31 | 15.933 | 397,147 | -5,684 | 0.01% | 6,327,877 |
| 2011-04-01 | 2011-03-30 | 15.624 | 402,831 | +3,552 | 0.01% | 6,293,702 |
| 2011-03-30 | 2011-03-28 | 15.511 | 399,279 | +1,777 | 0.01% | 6,193,246 |
| 2011-03-29 | 2011-03-25 | 15.624 | 397,502 | -11,013 | 0.01% | 6,210,443 |
| 2011-03-25 | 2011-03-23 | 14.723 | 408,515 | -1,776 | 0.01% | 6,014,506 |
| 2011-03-24 | 2011-03-22 | 14.723 | 410,291 | -1,776 | 0.01% | 6,040,654 |
| 2011-03-22 | 2011-03-18 | 14.216 | 412,067 | -33,747 | 0.01% | 5,858,002 |
| 2011-03-21 | 2011-03-17 | 14.301 | 445,814 | +35,523 | 0.01% | 6,375,404 |
| 2011-03-18 | 2011-03-16 | 14.526 | 410,291 | -48,311 | 0.01% | 5,959,804 |
| 2011-03-17 | 2011-03-15 | 14.498 | 458,602 | -1,421 | 0.01% | 6,648,650 |
| 2011-03-15 | 2011-03-11 | 14.695 | 460,023 | -1,776 | 0.01% | 6,759,901 |
| 2011-03-14 | 2011-03-10 | 15.061 | 461,799 | +35,168 | 0.01% | 6,954,999 |
| 2011-03-11 | 2011-03-09 | 15.089 | 426,631 | +20,958 | 0.01% | 6,437,355 |
| 2011-03-10 | 2011-03-08 | 14.976 | 405,673 | -355 | 0.01% | 6,075,444 |
| 2011-03-09 | 2011-03-07 | 14.807 | 406,028 | -3,552 | 0.01% | 6,012,181 |
| 2011-03-08 | 2011-03-04 | 14.892 | 409,580 | -7,105 | 0.01% | 6,099,366 |
| 2011-03-03 | 2011-03-01 | 14.554 | 416,685 | -5,684 | 0.01% | 6,064,412 |
| 2011-03-02 | 2011-02-28 | 14.385 | 422,369 | -12,788 | 0.01% | 6,075,797 |
| 2011-03-01 | 2011-02-25 | 14.075 | 435,157 | +7,460 | 0.01% | 6,125,002 |
| 2011-02-28 | 2011-02-24 | 13.709 | 427,697 | +3,552 | 0.01% | 5,863,480 |
| 2011-02-25 | 2011-02-23 | 13.906 | 424,145 | -355 | 0.01% | 5,898,364 |
| 2011-02-24 | 2011-02-22 | 14.019 | 424,500 | +3,552 | 0.01% | 5,951,101 |
| 2011-02-23 | 2011-02-21 | 14.357 | 420,948 | +356 | 0.01% | 6,043,505 |
| 2011-02-22 | 2011-02-18 | 14.498 | 420,592 | -49,733 | 0.01% | 6,097,594 |
| 2011-02-21 | 2011-02-17 | 14.216 | 470,325 | -2,131 | 0.01% | 6,686,206 |
| 2011-02-18 | 2011-02-16 | 14.019 | 472,456 | +3,552 | 0.01% | 6,623,400 |
| 2011-02-17 | 2011-02-15 | 13.963 | 468,904 | -2,842 | 0.01% | 6,547,204 |
| 2011-02-16 | 2011-02-14 | 13.991 | 471,746 | -1,065 | 0.01% | 6,600,167 |
| 2011-02-15 | 2011-02-11 | 13.681 | 472,811 | +5,328 | 0.01% | 6,468,657 |
| 2011-02-14 | 2011-02-10 | 13.681 | 467,483 | +2,842 | 0.01% | 6,395,763 |
| 2011-02-11 | 2011-02-09 | 13.991 | 464,641 | +3,552 | 0.01% | 6,500,761 |
| 2011-02-10 | 2011-02-08 | 14.244 | 461,089 | -3,197 | 0.01% | 6,567,885 |
| 2011-02-09 | 2011-02-07 | 14.104 | 464,286 | +7,105 | 0.01% | 6,548,074 |
| 2011-02-08 | 2011-02-02 | 14.441 | 457,181 | +7,105 | 0.01% | 6,602,309 |
| 2011-02-01 | 2011-01-28 | 14.357 | 450,076 | +31,970 | 0.01% | 6,461,693 |
| 2011-01-31 | 2011-01-27 | 14.498 | 418,106 | -31,970 | 0.01% | 6,061,553 |
| 2011-01-24 | 2011-01-20 | 14.441 | 450,076 | +28,773 | 0.01% | 6,499,703 |
| 2011-01-20 | 2011-01-18 | 14.695 | 421,303 | +3,552 | 0.01% | 6,190,922 |
| 2011-01-19 | 2011-01-17 | 14.723 | 417,751 | -3,197 | 0.01% | 6,150,487 |
| 2011-01-18 | 2011-01-14 | 15.061 | 420,948 | -3,552 | 0.01% | 6,339,756 |
| 2011-01-17 | 2011-01-13 | 15.033 | 424,500 | -4,263 | 0.01% | 6,381,301 |
| 2011-01-14 | 2011-01-12 | 14.835 | 428,763 | -31,970 | 0.01% | 6,360,895 |
| 2011-01-12 | 2011-01-10 | 14.441 | 460,733 | +31,970 | 0.01% | 6,653,604 |
| 2011-01-11 | 2011-01-07 | 14.695 | 428,763 | +1,421 | 0.01% | 6,300,545 |
| 2011-01-10 | 2011-01-06 | 14.667 | 427,342 | -31,970 | 0.01% | 6,267,633 |
| 2011-01-04 | 2010-12-31 | 14.188 | 459,312 | +29,484 | 0.01% | 6,516,713 |
| 2010-12-30 | 2010-12-28 | 13.709 | 429,828 | +3,907 | 0.01% | 5,892,695 |
| 2010-12-29 | 2010-12-24 | 13.822 | 425,921 | -7,815 | 0.01% | 5,887,092 |
| 2010-12-28 | 2010-12-22 | 13.878 | 433,736 | -1,776 | 0.01% | 6,019,531 |
| 2010-12-23 | 2010-12-21 | 13.963 | 435,512 | -2,131 | 0.01% | 6,080,959 |
| 2010-12-22 | 2010-12-20 | 13.766 | 437,643 | -1,066 | 0.01% | 6,024,474 |
| 2010-12-21 | 2010-12-17 | 13.906 | 438,709 | +710 | 0.01% | 6,100,898 |
| 2010-12-20 | 2010-12-16 | 14.104 | 437,999 | +8,171 | 0.01% | 6,177,335 |
| 2010-12-17 | 2010-12-15 | 14.272 | 429,828 | +1,065 | 0.01% | 6,134,695 |
| 2010-12-15 | 2010-12-13 | 14.357 | 428,763 | +6,394 | 0.01% | 6,155,705 |
| 2010-12-14 | 2010-12-10 | 14.441 | 422,369 | +356 | 0.01% | 6,099,577 |
| 2010-12-10 | 2010-12-08 | 14.638 | 422,013 | +1,776 | 0.01% | 6,177,595 |
| 2010-12-08 | 2010-12-06 | 15.089 | 420,237 | +355 | 0.01% | 6,340,878 |
| 2010-12-06 | 2010-12-02 | 15.596 | 419,882 | -4,263 | 0.01% | 6,548,281 |
| 2010-12-03 | 2010-12-01 | 15.370 | 424,145 | +7,105 | 0.01% | 6,519,245 |
| 2010-12-02 | 2010-11-30 | 15.258 | 417,040 | -3,552 | 0.01% | 6,363,079 |
| 2010-12-01 | 2010-11-29 | 15.286 | 420,592 | -3,553 | 0.01% | 6,429,114 |
| 2010-11-30 | 2010-11-26 | 15.173 | 424,145 | +7,815 | 0.01% | 6,435,665 |
| 2010-11-29 | 2010-11-25 | 15.821 | 416,330 | -3,552 | 0.01% | 6,586,646 |
| 2010-11-26 | 2010-11-24 | 15.764 | 419,882 | -2,842 | 0.01% | 6,619,201 |
| 2010-11-25 | 2010-11-23 | 15.483 | 422,724 | +6,750 | 0.01% | 6,545,004 |
| 2010-11-24 | 2010-11-22 | 16.130 | 415,974 | -3,553 | 0.01% | 6,709,824 |
| 2010-11-23 | 2010-11-19 | 15.990 | 419,527 | -1,776 | 0.01% | 6,708,085 |
| 2010-11-22 | 2010-11-18 | 15.793 | 421,303 | -10,302 | 0.01% | 6,653,462 |
| 2010-11-19 | 2010-11-17 | 15.398 | 431,605 | +6,395 | 0.01% | 6,646,057 |
| 2010-11-18 | 2010-11-16 | 15.821 | 425,210 | +6,039 | 0.01% | 6,727,134 |
| 2010-11-16 | 2010-11-12 | 16.271 | 419,171 | +6,749 | 0.01% | 6,820,392 |
| 2010-11-15 | 2010-11-11 | 16.778 | 412,422 | +1,066 | 0.01% | 6,919,558 |
| 2010-11-12 | 2010-11-10 | 16.834 | 411,356 | -3,197 | 0.01% | 6,924,833 |
| 2010-11-11 | 2010-11-09 | 17.285 | 414,553 | +3,907 | 0.01% | 7,165,372 |
| 2010-11-10 | 2010-11-08 | 17.566 | 410,646 | -3,552 | 0.01% | 7,213,441 |
| 2010-11-09 | 2010-11-05 | 17.510 | 414,198 | +8,881 | 0.01% | 7,252,516 |
| 2010-11-08 | 2010-11-04 | 17.341 | 405,317 | -356 | 0.01% | 7,028,551 |
| 2010-11-05 | 2010-11-03 | 16.975 | 405,673 | -1,421 | 0.01% | 6,886,265 |
| 2010-10-29 | 2010-10-27 | 15.793 | 407,094 | -2,841 | 0.01% | 6,429,066 |
| 2010-10-28 | 2010-10-26 | 16.187 | 409,935 | +710 | 0.01% | 6,635,492 |
| 2010-10-27 | 2010-10-25 | 16.046 | 409,225 | -7,460 | 0.01% | 6,566,400 |
| 2010-10-25 | 2010-10-21 | 16.018 | 416,685 | -1,776 | 0.01% | 6,674,372 |
| 2010-10-22 | 2010-10-20 | 16.074 | 418,461 | -44,049 | 0.01% | 6,726,380 |
| 2010-10-21 | 2010-10-19 | 15.990 | 462,510 | -710 | 0.01% | 7,395,367 |
| 2010-10-19 | 2010-10-15 | 15.877 | 463,220 | +3,552 | 0.01% | 7,354,560 |
| 2010-10-18 | 2010-10-14 | 15.624 | 459,668 | -47,601 | 0.01% | 7,181,705 |
| 2010-10-15 | 2010-10-13 | 14.920 | 507,269 | -3,552 | 0.01% | 7,568,407 |
| 2010-10-14 | 2010-10-12 | 14.695 | 510,821 | -3,907 | 0.01% | 7,506,363 |
| 2010-10-13 | 2010-10-11 | 14.723 | 514,728 | -3,553 | 0.01% | 7,578,265 |
| 2010-10-12 | 2010-10-08 | 14.441 | 518,281 | +7,105 | 0.01% | 7,484,675 |
| 2010-10-11 | 2010-10-07 | 14.582 | 511,176 | +3,197 | 0.01% | 7,454,019 |
| 2010-10-08 | 2010-10-06 | 14.385 | 507,979 | +7,105 | 0.01% | 7,307,300 |
| 2010-10-07 | 2010-10-05 | 14.075 | 500,874 | +3,552 | 0.01% | 7,049,995 |
| 2010-10-06 | 2010-10-04 | 14.075 | 497,322 | +7,105 | 0.01% | 6,999,999 |
| 2010-09-24 | 2010-09-21 | 14.188 | 490,217 | +24,866 | 0.01% | 6,955,193 |
| 2010-09-21 | 2010-09-17 | 14.132 | 465,351 | +2,841 | 0.01% | 6,576,195 |
| 2010-09-20 | 2010-09-16 | 14.047 | 462,510 | +4,974 | 0.01% | 6,496,987 |
| 2010-09-16 | 2010-09-14 | 14.582 | 457,536 | -356 | 0.01% | 6,671,835 |
| 2010-09-15 | 2010-09-13 | 14.526 | 457,892 | -3,552 | 0.01% | 6,651,247 |
| 2010-09-14 | 2010-09-10 | 14.216 | 461,444 | +3,552 | 0.01% | 6,559,952 |
| 2010-09-13 | 2010-09-09 | 14.357 | 457,892 | -3,552 | 0.01% | 6,573,907 |
| 2010-09-10 | 2010-09-08 | 14.413 | 461,444 | +14,209 | 0.01% | 6,650,882 |
| 2010-09-09 | 2010-09-07 | 14.948 | 447,235 | -3,197 | 0.01% | 6,685,295 |
| 2010-09-08 | 2010-09-06 | 14.976 | 450,432 | +39,076 | 0.01% | 6,745,764 |
| 2010-09-06 | 2010-09-02 | 14.779 | 411,356 | -356 | 0.01% | 6,079,494 |
| 2010-09-03 | 2010-09-01 | 14.301 | 411,712 | -3,552 | 0.01% | 5,887,725 |
| 2010-09-02 | 2010-08-31 | 14.216 | 415,264 | +3,552 | 0.01% | 5,903,451 |
| 2010-08-24 | 2010-08-20 | 15.004 | 411,712 | -710 | 0.01% | 6,177,475 |
| 2010-08-19 | 2010-08-17 | 14.695 | 412,422 | -4,263 | 0.01% | 6,060,419 |
| 2010-08-18 | 2010-08-16 | 14.638 | 416,685 | -3,552 | 0.01% | 6,099,602 |
| 2010-08-17 | 2010-08-13 | 14.413 | 420,237 | -1,776 | 0.01% | 6,056,958 |
| 2010-08-16 | 2010-08-12 | 14.329 | 422,013 | +7,104 | 0.01% | 6,046,916 |
| 2010-08-13 | 2010-08-11 | 14.723 | 414,909 | +11,723 | 0.01% | 6,108,644 |
| 2010-08-12 | 2010-08-10 | 15.230 | 403,186 | +1,776 | 0.01% | 6,140,348 |
| 2010-08-10 | 2010-08-06 | 15.398 | 401,410 | -3,552 | 0.01% | 6,181,101 |
| 2010-08-09 | 2010-08-05 | 15.286 | 404,962 | +3,552 | 0.01% | 6,190,196 |
| 2010-08-06 | 2010-08-04 | 15.539 | 401,410 | -12,788 | 0.01% | 6,237,601 |
| 2010-08-05 | 2010-08-03 | 15.483 | 414,198 | -7,105 | 0.01% | 6,412,996 |
| 2010-08-04 | 2010-08-02 | 15.342 | 421,303 | -355 | 0.01% | 6,463,702 |
| 2010-07-30 | 2010-07-28 | 15.061 | 421,658 | -711 | 0.01% | 6,350,449 |
| 2010-07-29 | 2010-07-27 | 15.117 | 422,369 | -355 | 0.01% | 6,384,937 |
| 2010-07-28 | 2010-07-26 | 15.004 | 422,724 | +4,263 | 0.01% | 6,342,703 |
| 2010-07-27 | 2010-07-23 | 14.920 | 418,461 | -1,066 | 0.01% | 6,243,400 |
| 2010-07-23 | 2010-07-21 | 14.216 | 419,527 | -3,552 | 0.01% | 5,964,054 |
| 2010-07-22 | 2010-07-20 | 13.878 | 423,079 | +3,552 | 0.01% | 5,871,630 |
| 2010-07-21 | 2010-07-19 | 13.906 | 419,527 | -3,552 | 0.01% | 5,834,144 |
| 2010-07-20 | 2010-07-16 | 14.104 | 423,079 | +3,552 | 0.01% | 5,966,910 |
| 2010-07-19 | 2010-07-15 | 14.216 | 419,527 | +3,908 | 0.01% | 5,964,054 |
| 2010-07-16 | 2010-07-14 | 14.638 | 415,619 | -1,776 | 0.01% | 6,083,998 |
| 2010-07-15 | 2010-07-13 | 14.610 | 417,395 | -3,553 | 0.01% | 6,098,245 |
| 2010-07-14 | 2010-07-12 | 14.469 | 420,948 | -3,552 | 0.01% | 6,090,905 |
| 2010-07-12 | 2010-07-08 | 13.991 | 424,500 | +4,263 | 0.01% | 5,939,151 |
| 2010-07-08 | 2010-07-06 | 13.935 | 420,237 | -355 | 0.01% | 5,855,848 |
| 2010-07-06 | 2010-07-02 | 13.484 | 420,592 | +355 | 0.01% | 5,671,355 |
| 2010-07-05 | 2010-06-30 | 14.047 | 420,237 | -12,078 | 0.01% | 5,903,168 |
| 2010-07-02 | 2010-06-29 | 14.075 | 432,315 | +8,881 | 0.01% | 6,085,000 |
| 2010-06-29 | 2010-06-25 | 14.638 | 423,434 | -3,197 | 0.01% | 6,198,397 |
| 2010-06-25 | 2010-06-23 | 14.807 | 426,631 | -356 | 0.01% | 6,317,256 |
| 2010-06-24 | 2010-06-22 | 14.835 | 426,987 | -710 | 0.01% | 6,334,547 |
| 2010-06-23 | 2010-06-21 | 14.751 | 427,697 | +1,066 | 0.01% | 6,308,960 |
| 2010-06-22 | 2010-06-18 | 14.104 | 426,631 | -356 | 0.01% | 6,017,006 |
| 2010-06-21 | 2010-06-17 | 14.075 | 426,987 | -710 | 0.01% | 6,010,007 |
| 2010-06-17 | 2010-06-14 | 14.104 | 427,697 | -2,842 | 0.01% | 6,032,040 |
| 2010-06-15 | 2010-06-11 | 13.935 | 430,539 | -1,421 | 0.01% | 5,999,402 |
| 2010-06-11 | 2010-06-09 | 13.512 | 431,960 | -1,421 | 0.01% | 5,836,803 |
| 2010-06-08 | 2010-06-04 | 13.597 | 433,381 | +356 | 0.01% | 5,892,604 |
| 2010-06-07 | 2010-06-03 | 13.315 | 433,025 | -3,553 | 0.01% | 5,765,864 |
| 2010-06-03 | 2010-06-01 | 12.921 | 436,578 | +3,553 | 0.01% | 5,641,113 |
| 2010-06-02 | 2010-05-31 | 13.118 | 433,025 | -7,105 | 0.01% | 5,680,534 |
| 2010-06-01 | 2010-05-28 | 12.978 | 440,130 | -16,341 | 0.01% | 5,711,789 |
| 2010-05-31 | 2010-05-27 | 12.668 | 456,471 | +5,684 | 0.01% | 5,782,505 |
| 2010-05-28 | 2010-05-26 | 12.330 | 450,787 | -355 | 0.01% | 5,558,221 |
| 2010-05-27 | 2010-05-25 | 11.795 | 451,142 | +355 | 0.01% | 5,321,298 |
| 2010-05-24 | 2010-05-19 | 12.386 | 450,787 | +711 | 0.01% | 5,583,601 |
| 2010-05-19 | 2010-05-17 | 12.777 | 450,076 | +23,704 | 0.01% | 5,750,748 |
| 2010-05-18 | 2010-05-14 | 13.410 | 426,372 | -10,425 | 0.01% | 5,717,815 |
| 2010-05-17 | 2010-05-13 | 13.353 | 436,797 | +11,815 | 0.01% | 5,832,478 |
| 2010-05-14 | 2010-05-12 | 13.209 | 424,982 | +5,212 | 0.01% | 5,613,564 |
| 2010-05-13 | 2010-05-11 | 13.295 | 419,770 | -2,085 | 0.01% | 5,580,959 |
| 2010-05-12 | 2010-05-10 | 13.698 | 421,855 | +2,085 | 0.01% | 5,778,640 |
| 2010-05-11 | 2010-05-07 | 13.267 | 419,770 | -4,517 | 0.01% | 5,568,879 |
| 2010-05-10 | 2010-05-06 | 13.497 | 424,287 | -13,900 | 0.01% | 5,726,484 |
| 2010-05-07 | 2010-05-05 | 14.043 | 438,187 | -17,375 | 0.01% | 6,153,678 |
| 2010-05-05 | 2010-05-03 | 14.446 | 455,562 | +2,780 | 0.01% | 6,581,224 |
| 2010-05-04 | 2010-04-30 | 14.993 | 452,782 | +1,738 | 0.01% | 6,788,634 |
| 2010-05-03 | 2010-04-29 | 14.590 | 451,044 | +17,722 | 0.01% | 6,580,856 |
| 2010-04-30 | 2010-04-28 | 15.223 | 433,322 | +4,517 | 0.01% | 6,596,627 |
| 2010-04-29 | 2010-04-27 | 15.252 | 428,805 | +348 | 0.01% | 6,540,203 |
| 2010-04-28 | 2010-04-26 | 15.540 | 428,457 | -348 | 0.01% | 6,658,195 |
| 2010-04-22 | 2010-04-20 | 15.943 | 428,805 | +18,765 | 0.01% | 6,836,363 |
| 2010-04-20 | 2010-04-16 | 16.346 | 410,040 | +347 | 0.01% | 6,702,395 |
| 2010-04-16 | 2010-04-14 | 17.094 | 409,693 | -347 | 0.01% | 7,003,264 |
| 2010-04-14 | 2010-04-12 | 17.324 | 410,040 | -4,865 | 0.01% | 7,103,595 |
| 2010-04-13 | 2010-04-09 | 17.641 | 414,905 | -10,425 | 0.01% | 7,319,217 |
| 2010-04-12 | 2010-04-08 | 17.324 | 425,330 | -3,475 | 0.01% | 7,368,482 |
| 2010-04-07 | 2010-03-31 | 16.749 | 428,805 | +348 | 0.01% | 7,181,883 |
| 2010-03-31 | 2010-03-29 | 16.288 | 428,457 | -10,425 | 0.01% | 6,978,774 |
| 2010-03-30 | 2010-03-26 | 15.972 | 438,882 | -1,043 | 0.01% | 7,009,649 |
| 2010-03-29 | 2010-03-25 | 15.914 | 439,925 | +4,170 | 0.01% | 7,000,987 |
| 2010-03-24 | 2010-03-22 | 16.173 | 435,755 | -1,737 | 0.01% | 7,047,485 |
| 2010-03-23 | 2010-03-19 | 16.173 | 437,492 | +10,077 | 0.01% | 7,075,578 |
| 2010-03-19 | 2010-03-17 | 16.317 | 427,415 | -1,042 | 0.01% | 6,974,102 |
| 2010-03-16 | 2010-03-12 | 16.058 | 428,457 | -1,043 | 0.01% | 6,880,135 |
| 2010-03-12 | 2010-03-10 | 16.432 | 429,500 | +695 | 0.01% | 7,057,563 |
| 2010-03-11 | 2010-03-09 | 16.691 | 428,805 | +10,425 | 0.01% | 7,157,203 |
| 2010-03-10 | 2010-03-08 | 16.749 | 418,380 | -348 | 0.01% | 7,007,279 |
| 2010-03-09 | 2010-03-05 | 16.374 | 418,728 | -347 | 0.01% | 6,856,457 |
| 2010-03-02 | 2010-02-26 | 14.936 | 419,075 | -1,390 | 0.01% | 6,259,139 |
| 2010-02-26 | 2010-02-24 | 15.137 | 420,465 | -348 | 0.01% | 6,364,600 |
| 2010-02-22 | 2010-02-18 | 15.482 | 420,813 | +348 | 0.01% | 6,515,187 |
| 2010-02-19 | 2010-02-17 | 15.914 | 420,465 | -2,432 | 0.01% | 6,691,300 |
| 2010-02-09 | 2010-02-05 | 14.936 | 422,897 | +695 | 0.01% | 6,316,223 |
| 2010-02-08 | 2010-02-04 | 15.828 | 422,202 | -3,128 | 0.01% | 6,682,492 |
| 2010-02-04 | 2010-02-02 | 15.540 | 425,330 | +6,950 | 0.01% | 6,609,601 |
| 2010-02-02 | 2010-01-29 | 15.051 | 418,380 | +695 | 0.01% | 6,296,919 |
| 2010-02-01 | 2010-01-28 | 15.022 | 417,685 | +695 | 0.01% | 6,274,439 |
| 2010-01-29 | 2010-01-27 | 14.389 | 416,990 | +1,042 | 0.01% | 5,999,998 |
| 2010-01-26 | 2010-01-22 | 15.856 | 415,948 | -4,170 | 0.01% | 6,595,476 |
| 2010-01-25 | 2010-01-21 | 15.569 | 420,118 | +1,738 | 0.01% | 6,540,697 |
| 2010-01-22 | 2010-01-20 | 16.144 | 418,380 | +347 | 0.01% | 6,754,439 |
| 2010-01-21 | 2010-01-19 | 16.835 | 418,033 | -1,390 | 0.01% | 7,037,557 |
| 2010-01-20 | 2010-01-18 | 16.490 | 419,423 | +3,128 | 0.01% | 6,916,117 |
| 2010-01-19 | 2010-01-15 | 15.885 | 416,295 | +2,085 | 0.01% | 6,612,958 |
| 2010-01-15 | 2010-01-13 | 16.432 | 414,210 | +6,950 | 0.01% | 6,806,317 |
| 2010-01-14 | 2010-01-12 | 17.583 | 407,260 | +2,085 | 0.01% | 7,160,914 |
| 2010-01-13 | 2010-01-11 | 18.072 | 405,175 | +4,864 | 0.01% | 7,322,473 |
| 2010-01-12 | 2010-01-08 | 18.475 | 400,311 | -347 | 0.01% | 7,395,849 |
| 2010-01-11 | 2010-01-07 | 18.821 | 400,658 | -41,699 | 0.01% | 7,540,620 |
| 2010-01-08 | 2010-01-06 | 19.281 | 442,357 | +347 | 0.01% | 8,529,100 |
| 2010-01-07 | 2010-01-05 | 19.425 | 442,010 | -695 | 0.01% | 8,586,009 |
| 2010-01-06 | 2010-01-04 | 18.705 | 442,705 | +348 | 0.01% | 8,281,009 |
| 2010-01-05 | 2009-12-31 | 19.080 | 442,357 | +42,741 | 0.01% | 8,439,990 |
| 2009-12-29 | 2009-12-24 | 18.705 | 399,616 | +3,475 | 0.01% | 7,475,009 |
| 2009-12-28 | 2009-12-22 | 18.274 | 396,141 | -1,390 | 0.01% | 7,239,007 |
| 2009-12-23 | 2009-12-21 | 17.756 | 397,531 | +2,085 | 0.01% | 7,058,488 |
| 2009-12-21 | 2009-12-17 | 18.101 | 395,446 | -347 | 0.01% | 7,158,027 |
| 2009-12-18 | 2009-12-16 | 18.619 | 395,793 | +1,390 | 0.01% | 7,369,328 |
| 2009-12-16 | 2009-12-14 | 19.598 | 394,403 | +347 | 0.01% | 7,729,347 |
| 2009-12-15 | 2009-12-11 | 19.482 | 394,056 | -1,390 | 0.01% | 7,677,187 |
| 2009-12-11 | 2009-12-09 | 18.705 | 395,446 | +1,390 | 0.01% | 7,397,007 |
| 2009-12-03 | 2009-12-01 | 18.705 | 394,056 | -2,085 | 0.01% | 7,371,006 |
| 2009-12-02 | 2009-11-30 | 18.418 | 396,141 | -1,042 | 0.01% | 7,296,007 |
| 2009-12-01 | 2009-11-27 | 17.180 | 397,183 | +695 | 0.01% | 6,823,709 |
| 2009-11-30 | 2009-11-26 | 18.475 | 396,488 | -9,382 | 0.01% | 7,325,218 |
| 2009-11-27 | 2009-11-25 | 18.792 | 405,870 | -1,738 | 0.01% | 7,627,033 |
| 2009-11-26 | 2009-11-24 | 19.166 | 407,608 | +1,738 | 0.01% | 7,812,183 |
| 2009-11-25 | 2009-11-23 | 19.367 | 405,870 | +13,204 | 0.01% | 7,860,633 |
| 2009-11-24 | 2009-11-20 | 18.619 | 392,666 | +348 | 0.01% | 7,311,106 |
| 2009-11-23 | 2009-11-19 | 19.454 | 392,318 | -695 | 0.01% | 7,632,036 |
| 2009-11-20 | 2009-11-18 | 19.943 | 393,013 | +2,085 | 0.01% | 7,837,826 |
| 2009-11-19 | 2009-11-17 | 20.058 | 390,928 | -348 | 0.01% | 7,841,245 |
| 2009-11-18 | 2009-11-16 | 19.540 | 391,276 | -2,085 | 0.01% | 7,645,545 |
| 2009-11-17 | 2009-11-13 | 18.849 | 393,361 | -1,737 | 0.01% | 7,414,606 |
| 2009-11-16 | 2009-11-12 | 18.130 | 395,098 | -1,390 | 0.01% | 7,163,098 |
| 2009-11-12 | 2009-11-10 | 18.245 | 396,488 | +347 | 0.01% | 7,233,938 |
| 2009-11-11 | 2009-11-09 | 18.360 | 396,141 | -3,475 | 0.01% | 7,273,207 |
| 2009-11-10 | 2009-11-06 | 18.101 | 399,616 | -2,432 | 0.01% | 7,233,509 |
| 2009-11-09 | 2009-11-05 | 17.785 | 402,048 | -3,475 | 0.01% | 7,150,261 |
| 2009-11-06 | 2009-11-04 | 17.612 | 405,523 | -4,517 | 0.01% | 7,142,042 |
| 2009-11-04 | 2009-11-02 | 17.036 | 410,040 | +347 | 0.01% | 6,985,595 |
| 2009-11-03 | 2009-10-30 | 17.094 | 409,693 | -19,459 | 0.01% | 7,003,264 |
| 2009-10-29 | 2009-10-27 | 17.353 | 429,152 | +347 | 0.01% | 7,447,044 |
| 2009-10-28 | 2009-10-23 | 17.238 | 428,805 | -1,390 | 0.01% | 7,391,663 |
| 2009-10-27 | 2009-10-22 | 16.921 | 430,195 | -1,042 | 0.01% | 7,279,443 |
| 2009-10-23 | 2009-10-21 | 16.605 | 431,237 | -3,475 | 0.01% | 7,160,565 |
| 2009-10-22 | 2009-10-20 | 16.633 | 434,712 | -7,645 | 0.01% | 7,230,777 |
| 2009-10-21 | 2009-10-19 | 16.259 | 442,357 | -3,822 | 0.01% | 7,192,450 |
| 2009-10-20 | 2009-10-16 | 15.741 | 446,179 | +695 | 0.01% | 7,023,473 |
| 2009-10-19 | 2009-10-15 | 16.202 | 445,484 | -1,738 | 0.01% | 7,217,653 |
| 2009-10-16 | 2009-10-14 | 15.856 | 447,222 | +348 | 0.01% | 7,091,372 |
| 2009-10-14 | 2009-10-12 | 15.741 | 446,874 | -1,043 | 0.01% | 7,034,414 |
| 2009-10-12 | 2009-10-08 | 15.511 | 447,917 | -347 | 0.01% | 6,947,712 |
| 2009-10-09 | 2009-10-07 | 14.763 | 448,264 | -4,170 | 0.01% | 6,617,695 |
| 2009-10-08 | 2009-10-06 | 14.245 | 452,434 | -89,653 | 0.01% | 6,444,896 |
| 2009-10-07 | 2009-10-05 | 14.043 | 542,087 | +86,873 | 0.01% | 7,612,798 |
| 2009-10-02 | 2009-09-29 | 14.648 | 455,214 | -348 | 0.01% | 6,667,897 |
| 2009-09-30 | 2009-09-28 | 14.302 | 455,562 | -6,602 | 0.01% | 6,515,674 |
| 2009-09-29 | 2009-09-25 | 14.792 | 462,164 | -3,475 | 0.01% | 6,836,199 |
| 2009-09-28 | 2009-09-24 | 14.648 | 465,639 | +348 | 0.01% | 6,820,601 |
| 2009-09-25 | 2009-09-23 | 15.108 | 465,291 | -348 | 0.01% | 7,029,743 |
| 2009-09-24 | 2009-09-22 | 15.022 | 465,639 | -347 | 0.01% | 6,994,801 |
| 2009-09-23 | 2009-09-21 | 14.964 | 465,986 | -5,908 | 0.01% | 6,973,193 |
| 2009-09-22 | 2009-09-18 | 15.338 | 471,894 | -695 | 0.01% | 7,238,143 |
| 2009-09-21 | 2009-09-17 | 15.454 | 472,589 | -3,822 | 0.01% | 7,303,203 |
| 2009-09-18 | 2009-09-16 | 15.166 | 476,411 | -1,738 | 0.01% | 7,225,167 |
| 2009-09-16 | 2009-09-14 | 14.677 | 478,149 | +2,780 | 0.01% | 7,017,605 |
| 2009-09-15 | 2009-09-11 | 15.108 | 475,369 | -3,475 | 0.01% | 7,182,004 |
| 2009-09-14 | 2009-09-10 | 14.820 | 478,844 | -2,085 | 0.01% | 7,096,705 |
| 2009-09-11 | 2009-09-09 | 14.504 | 480,929 | -3,475 | 0.01% | 6,975,366 |
| 2009-09-10 | 2009-09-08 | 14.619 | 484,404 | -42,046 | 0.01% | 7,081,527 |
| 2009-09-08 | 2009-09-04 | 13.784 | 526,450 | -105,985 | 0.01% | 7,256,850 |
| 2009-09-07 | 2009-09-03 | 13.295 | 632,435 | -3,475 | 0.01% | 8,408,400 |
| 2009-09-04 | 2009-09-02 | 13.036 | 635,910 | +348 | 0.01% | 8,289,901 |
| 2009-09-03 | 2009-09-01 | 13.468 | 635,562 | -6,255 | 0.01% | 8,559,714 |
| 2009-09-02 | 2009-08-31 | 13.439 | 641,817 | +34,749 | 0.01% | 8,625,486 |
| 2009-09-01 | 2009-08-28 | 13.669 | 607,068 | +76,796 | 0.01% | 8,298,249 |
| 2009-08-31 | 2009-08-27 | 14.274 | 530,272 | -1,390 | 0.01% | 7,568,954 |
| 2009-08-28 | 2009-08-26 | 14.015 | 531,662 | +3,475 | 0.01% | 7,451,095 |
| 2009-08-27 | 2009-08-25 | 14.187 | 528,187 | -5,213 | 0.01% | 7,493,593 |
| 2009-08-26 | 2009-08-24 | 14.187 | 533,400 | -9,035 | 0.01% | 7,567,552 |
| 2009-08-25 | 2009-08-21 | 13.900 | 542,435 | +695 | 0.01% | 7,539,635 |
| 2009-08-24 | 2009-08-20 | 13.871 | 541,740 | -104,247 | 0.01% | 7,514,385 |
| 2009-08-21 | 2009-08-19 | 13.468 | 645,987 | -9,730 | 0.01% | 8,700,118 |
| 2009-08-20 | 2009-08-18 | 13.554 | 655,717 | +348 | 0.02% | 8,887,771 |
| 2009-08-19 | 2009-08-17 | 13.554 | 655,369 | +93,822 | 0.02% | 8,883,054 |
| 2009-08-18 | 2009-08-14 | 14.216 | 561,547 | -66,718 | 0.01% | 7,983,045 |
| 2009-08-17 | 2009-08-13 | 13.756 | 628,265 | +4,170 | 0.01% | 8,642,239 |
| 2009-08-14 | 2009-08-12 | 13.612 | 624,095 | +81,660 | 0.01% | 8,495,077 |
| 2009-08-13 | 2009-08-11 | 14.274 | 542,435 | +31,970 | 0.01% | 7,742,565 |
| 2009-08-12 | 2009-08-10 | 14.187 | 510,465 | +1,042 | 0.01% | 7,242,164 |
| 2009-08-11 | 2009-08-07 | 14.043 | 509,423 | +8,687 | 0.01% | 7,154,081 |
| 2009-08-10 | 2009-08-06 | 14.274 | 500,736 | +8,340 | 0.01% | 7,147,365 |
| 2009-08-07 | 2009-08-05 | 14.446 | 492,396 | +5,213 | 0.01% | 7,113,343 |
| 2009-08-06 | 2009-08-04 | 15.022 | 487,183 | +347 | 0.01% | 7,318,433 |
| 2009-08-04 | 2009-07-31 | 15.540 | 486,836 | +3,475 | 0.01% | 7,565,401 |
| 2009-08-03 | 2009-07-30 | 15.195 | 483,361 | -1,390 | 0.01% | 7,344,479 |
| 2009-07-31 | 2009-07-29 | 15.166 | 484,751 | +1,390 | 0.01% | 7,351,650 |
| 2009-07-30 | 2009-07-28 | 15.511 | 483,361 | +2,085 | 0.01% | 7,497,489 |
| 2009-07-29 | 2009-07-27 | 16.115 | 481,276 | +347 | 0.01% | 7,755,999 |
| 2009-07-28 | 2009-07-24 | 16.259 | 480,929 | -3,127 | 0.01% | 7,819,607 |
| 2009-07-27 | 2009-07-23 | 15.972 | 484,056 | -52,819 | 0.01% | 7,731,150 |
| 2009-07-24 | 2009-07-22 | 15.597 | 536,875 | -1,998 | 0.01% | 8,373,904 |
| 2009-07-23 | 2009-07-21 | 15.770 | 538,873 | -3,475 | 0.01% | 8,498,112 |
| 2009-07-21 | 2009-07-17 | 14.936 | 542,348 | -1,042 | 0.01% | 8,100,296 |
| 2009-07-17 | 2009-07-15 | 14.648 | 543,390 | +347 | 0.01% | 7,959,484 |
| 2009-07-14 | 2009-07-10 | 14.475 | 543,043 | +348 | 0.01% | 7,860,636 |
| 2009-07-13 | 2009-07-09 | 14.648 | 542,695 | -348 | 0.01% | 7,949,304 |
| 2009-07-10 | 2009-07-08 | 14.360 | 543,043 | -4,517 | 0.01% | 7,798,126 |
| 2009-07-09 | 2009-07-07 | 14.734 | 547,560 | -348 | 0.01% | 8,067,838 |
| 2009-07-08 | 2009-07-06 | 14.964 | 547,908 | -3,822 | 0.01% | 8,199,106 |
| 2009-07-07 | 2009-07-03 | 15.166 | 551,730 | -348 | 0.01% | 8,367,442 |
| 2009-07-06 | 2009-07-02 | 14.792 | 552,078 | -31,969 | 0.01% | 8,166,182 |
| 2009-07-03 | 2009-06-30 | 14.475 | 584,047 | -28,842 | 0.01% | 8,454,176 |
| 2009-07-02 | 2009-06-29 | 14.245 | 612,889 | -4,517 | 0.01% | 8,730,568 |
| 2009-06-30 | 2009-06-26 | 14.216 | 617,406 | -1,737 | 0.01% | 8,777,145 |
| 2009-06-26 | 2009-06-24 | 13.526 | 619,143 | -4,865 | 0.01% | 8,374,219 |
| 2009-06-25 | 2009-06-23 | 13.267 | 624,008 | +3,822 | 0.01% | 8,278,403 |
| 2009-06-22 | 2009-06-18 | 13.382 | 620,186 | +1,043 | 0.01% | 8,299,089 |
| 2009-06-19 | 2009-06-17 | 13.928 | 619,143 | +2,432 | 0.01% | 8,623,664 |
| 2009-06-18 | 2009-06-16 | 13.900 | 616,711 | -5,212 | 0.01% | 8,572,043 |
| 2009-06-17 | 2009-06-15 | 14.015 | 621,923 | +3,475 | 0.01% | 8,716,077 |
| 2009-06-16 | 2009-06-12 | 14.245 | 618,448 | -4,170 | 0.01% | 8,809,756 |
| 2009-06-15 | 2009-06-11 | 14.302 | 622,618 | -17,375 | 0.01% | 8,904,992 |
| 2009-06-12 | 2009-06-10 | 14.101 | 639,993 | -18,765 | 0.01% | 9,024,576 |
| 2009-06-11 | 2009-06-09 | 13.094 | 658,758 | -694 | 0.02% | 8,625,669 |
| 2009-06-10 | 2009-06-08 | 12.979 | 659,452 | -348 | 0.02% | 8,558,846 |
| 2009-06-09 | 2009-06-05 | 13.036 | 659,800 | +1,042 | 0.02% | 8,601,338 |
| 2009-06-08 | 2009-06-04 | 13.094 | 658,758 | -4,864 | 0.02% | 8,625,669 |
| 2009-06-05 | 2009-06-03 | 13.641 | 663,622 | -2,085 | 0.02% | 9,052,210 |
| 2009-06-04 | 2009-06-02 | 13.295 | 665,707 | -348 | 0.02% | 8,850,761 |
| 2009-06-03 | 2009-06-01 | 13.180 | 666,055 | -1,390 | 0.02% | 8,778,717 |
| 2009-06-02 | 2009-05-29 | 12.432 | 667,445 | +695 | 0.02% | 8,297,643 |
| 2009-05-29 | 2009-05-26 | 12.544 | 666,750 | -347 | 0.02% | 8,363,843 |
| 2009-05-27 | 2009-05-25 | 12.721 | 667,097 | +11,755 | 0.02% | 8,486,058 |
| 2009-05-26 | 2009-05-22 | 12.397 | 655,342 | -2,377 | 0.02% | 8,124,251 |
| 2009-05-25 | 2009-05-21 | 12.456 | 657,719 | -92,031 | 0.02% | 8,192,454 |
| 2009-05-22 | 2009-05-20 | 13.045 | 749,750 | -6,453 | 0.02% | 9,780,329 |
| 2009-05-21 | 2009-05-19 | 13.074 | 756,203 | -35,997 | 0.02% | 9,886,774 |
| 2009-05-20 | 2009-05-18 | 12.603 | 792,200 | +2,377 | 0.02% | 9,984,168 |
| 2009-05-19 | 2009-05-15 | 11.779 | 789,823 | -7,132 | 0.02% | 9,303,000 |
| 2009-05-18 | 2009-05-14 | 11.249 | 796,955 | +10,528 | 0.02% | 8,964,590 |
| 2009-05-15 | 2009-05-13 | 11.808 | 786,427 | +4,075 | 0.02% | 9,286,158 |
| 2009-05-14 | 2009-05-12 | 12.014 | 782,352 | -5,094 | 0.02% | 9,399,302 |
| 2009-05-13 | 2009-05-11 | 12.250 | 787,446 | +40,413 | 0.02% | 9,646,003 |
| 2009-05-12 | 2009-05-08 | 11.808 | 747,033 | +7,131 | 0.02% | 8,820,992 |
| 2009-05-11 | 2009-05-07 | 11.131 | 739,902 | -339 | 0.02% | 8,235,676 |
| 2009-05-08 | 2009-05-06 | 10.866 | 740,241 | -1,019 | 0.02% | 8,043,272 |
| 2009-05-07 | 2009-05-05 | 11.013 | 741,260 | -2,038 | 0.02% | 8,163,482 |
| 2009-05-06 | 2009-05-04 | 10.895 | 743,298 | -679 | 0.02% | 8,098,376 |
| 2009-05-05 | 2009-04-30 | 10.512 | 743,977 | -5,094 | 0.02% | 7,820,977 |
| 2009-05-04 | 2009-04-29 | 10.365 | 749,071 | -679 | 0.02% | 7,764,239 |
| 2009-04-30 | 2009-04-28 | 9.835 | 749,750 | -7,132 | 0.02% | 7,373,882 |
| 2009-04-28 | 2009-04-24 | 9.806 | 756,882 | +340 | 0.02% | 7,421,739 |
| 2009-04-27 | 2009-04-23 | 9.806 | 756,542 | -679 | 0.02% | 7,418,405 |
| 2009-04-24 | 2009-04-22 | 9.335 | 757,221 | -6,792 | 0.02% | 7,068,303 |
| 2009-04-23 | 2009-04-21 | 9.570 | 764,013 | -4,755 | 0.02% | 7,311,683 |
| 2009-04-22 | 2009-04-20 | 9.217 | 768,768 | +1,698 | 0.02% | 7,085,539 |
| 2009-04-21 | 2009-04-17 | 9.099 | 767,070 | +1,698 | 0.02% | 6,979,539 |
| 2009-04-20 | 2009-04-16 | 9.482 | 765,372 | +3,396 | 0.02% | 7,257,077 |
| 2009-04-17 | 2009-04-15 | 9.894 | 761,976 | +11,207 | 0.02% | 7,539,002 |
| 2009-04-16 | 2009-04-14 | 9.982 | 750,769 | +3,396 | 0.02% | 7,494,442 |
| 2009-04-15 | 2009-04-09 | 9.600 | 747,373 | -5,434 | 0.02% | 7,174,444 |
| 2009-04-14 | 2009-04-08 | 9.217 | 752,807 | +1,019 | 0.02% | 6,938,431 |
| 2009-04-07 | 2009-04-03 | 9.364 | 751,788 | +2,717 | 0.02% | 7,039,726 |
| 2009-04-06 | 2009-04-02 | 9.187 | 749,071 | -12,565 | 0.02% | 6,881,939 |
| 2009-04-03 | 2009-04-01 | 8.598 | 761,636 | +1,019 | 0.02% | 6,548,828 |
| 2009-04-02 | 2009-03-31 | 8.628 | 760,617 | -3,396 | 0.02% | 6,562,464 |
| 2009-04-01 | 2009-03-30 | 8.481 | 764,013 | +14,263 | 0.02% | 6,479,276 |
| 2009-03-31 | 2009-03-27 | 9.158 | 749,750 | +339 | 0.02% | 6,866,100 |
| 2009-03-30 | 2009-03-26 | 9.305 | 749,411 | +5,434 | 0.02% | 6,973,333 |
| 2009-03-27 | 2009-03-25 | 8.775 | 743,977 | +5,094 | 0.02% | 6,528,434 |
| 2009-03-26 | 2009-03-24 | 8.981 | 738,883 | +340 | 0.02% | 6,636,037 |
| 2009-03-25 | 2009-03-23 | 8.834 | 738,543 | +3,395 | 0.02% | 6,524,246 |
| 2009-03-24 | 2009-03-20 | 8.333 | 735,148 | +340 | 0.02% | 6,126,247 |
| 2009-03-20 | 2009-03-18 | 8.775 | 734,808 | -3,056 | 0.02% | 6,447,976 |
| 2009-03-18 | 2009-03-16 | 8.922 | 737,864 | +339 | 0.02% | 6,583,430 |
| 2009-03-17 | 2009-03-13 | 8.598 | 737,525 | -3,396 | 0.02% | 6,341,513 |
| 2009-03-16 | 2009-03-12 | 8.333 | 740,921 | +3,396 | 0.02% | 6,174,355 |
| 2009-03-12 | 2009-03-10 | 8.304 | 737,525 | +340 | 0.02% | 6,124,337 |
| 2009-03-11 | 2009-03-09 | 8.304 | 737,185 | +3,735 | 0.02% | 6,121,514 |
| 2009-03-09 | 2009-03-05 | 8.274 | 733,450 | -2,716 | 0.02% | 6,068,902 |
| 2009-03-06 | 2009-03-04 | 8.392 | 736,166 | -3,736 | 0.02% | 6,178,085 |
| 2009-03-04 | 2009-03-02 | 7.921 | 739,902 | +7,471 | 0.02% | 5,860,838 |
| 2009-03-03 | 2009-02-27 | 8.274 | 732,431 | -1,019 | 0.02% | 6,060,470 |
| 2009-03-02 | 2009-02-26 | 8.304 | 733,450 | +3,396 | 0.02% | 6,090,499 |
| 2009-02-24 | 2009-02-20 | 8.274 | 730,054 | +340 | 0.02% | 6,040,801 |
| 2009-02-23 | 2009-02-19 | 8.304 | 729,714 | -33,960 | 0.02% | 6,059,476 |
| 2009-02-20 | 2009-02-18 | 8.304 | 763,674 | +5,773 | 0.02% | 6,341,476 |
| 2009-02-18 | 2009-02-16 | 8.657 | 757,901 | +33,960 | 0.02% | 6,561,348 |
| 2009-02-13 | 2009-02-11 | 8.392 | 723,941 | +340 | 0.02% | 6,075,490 |
| 2009-02-10 | 2009-02-06 | 8.893 | 723,601 | -340 | 0.02% | 6,434,864 |
| 2009-02-06 | 2009-02-04 | 8.539 | 723,941 | -1,358 | 0.02% | 6,182,077 |
| 2009-02-02 | 2009-01-29 | 8.304 | 725,299 | -4,755 | 0.02% | 6,022,814 |
| 2009-01-30 | 2009-01-23 | 8.304 | 730,054 | +3,396 | 0.02% | 6,062,299 |
| 2009-01-29 | 2009-01-22 | 8.333 | 726,658 | -13,583 | 0.02% | 6,055,496 |
| 2009-01-23 | 2009-01-21 | 8.186 | 740,241 | -10,188 | 0.02% | 6,059,701 |
| 2009-01-22 | 2009-01-20 | 8.098 | 750,429 | +1,018 | 0.02% | 6,076,809 |
| 2009-01-21 | 2009-01-19 | 8.274 | 749,411 | -6,792 | 0.02% | 6,200,970 |
| 2009-01-20 | 2009-01-16 | 8.098 | 756,203 | +7,472 | 0.02% | 6,123,565 |
| 2009-01-19 | 2009-01-15 | 7.715 | 748,731 | +679 | 0.02% | 5,776,441 |
| 2009-01-15 | 2009-01-13 | 7.774 | 748,052 | +3,396 | 0.02% | 5,815,258 |
| 2009-01-14 | 2009-01-12 | 7.980 | 744,656 | +1,358 | 0.02% | 5,942,350 |
| 2009-01-12 | 2009-01-08 | 8.009 | 743,298 | -679 | 0.02% | 5,953,401 |
| 2009-01-09 | 2009-01-07 | 8.186 | 743,977 | +3,396 | 0.02% | 6,090,284 |
| 2009-01-08 | 2009-01-06 | 8.834 | 740,581 | -6,113 | 0.02% | 6,542,249 |
| 2009-01-07 | 2009-01-05 | 8.687 | 746,694 | -15,282 | 0.02% | 6,486,314 |
| 2009-01-05 | 2008-12-31 | 7.803 | 761,976 | +1,019 | 0.02% | 5,945,939 |
| 2008-12-30 | 2008-12-24 | 7.833 | 760,957 | +679 | 0.02% | 5,960,395 |
| 2008-12-29 | 2008-12-22 | 8.304 | 760,278 | -36,677 | 0.02% | 6,313,276 |
| 2008-12-22 | 2008-12-18 | 8.922 | 796,955 | -8,829 | 0.02% | 7,110,656 |
| 2008-12-19 | 2008-12-17 | 8.746 | 805,784 | -34,639 | 0.02% | 7,047,066 |
| 2008-12-18 | 2008-12-16 | 8.127 | 840,423 | -6,792 | 0.02% | 6,830,308 |
| 2008-12-17 | 2008-12-15 | 8.009 | 847,215 | +679 | 0.02% | 6,785,718 |
| 2008-12-15 | 2008-12-11 | 8.863 | 846,536 | -40,752 | 0.02% | 7,503,177 |
| 2008-12-11 | 2008-12-09 | 8.216 | 887,288 | +3,396 | 0.02% | 7,289,573 |
| 2008-12-10 | 2008-12-08 | 8.687 | 883,892 | -19,018 | 0.02% | 7,678,113 |
| 2008-12-08 | 2008-12-04 | 7.568 | 902,910 | -3,056 | 0.02% | 6,832,991 |
| 2008-12-04 | 2008-12-02 | 7.421 | 905,966 | +3,056 | 0.02% | 6,722,730 |
| 2008-12-03 | 2008-12-01 | 7.951 | 902,910 | -679 | 0.02% | 7,178,629 |
| 2008-12-02 | 2008-11-28 | 7.597 | 903,589 | -8,150 | 0.02% | 6,864,737 |
| 2008-12-01 | 2008-11-27 | 7.214 | 911,739 | -7,811 | 0.02% | 6,577,637 |
| 2008-11-28 | 2008-11-26 | 7.067 | 919,550 | -62,826 | 0.02% | 6,498,601 |
| 2008-11-27 | 2008-11-25 | 7.214 | 982,376 | -67,580 | 0.02% | 7,087,239 |
| 2008-11-25 | 2008-11-21 | 6.949 | 1,049,956 | +30,564 | 0.02% | 7,296,530 |
| 2008-11-24 | 2008-11-20 | 6.832 | 1,019,392 | +275,755 | 0.02% | 6,964,059 |
| 2008-11-21 | 2008-11-19 | 6.979 | 743,637 | +8,489 | 0.02% | 5,189,704 |
| 2008-11-20 | 2008-11-18 | 7.686 | 735,148 | +13,584 | 0.02% | 5,650,001 |
| 2008-11-19 | 2008-11-17 | 8.481 | 721,564 | +2,717 | 0.02% | 6,119,284 |
| 2008-11-18 | 2008-11-14 | 8.893 | 718,847 | -3,396 | 0.02% | 6,392,587 |
| 2008-11-17 | 2008-11-13 | 8.804 | 722,243 | +4,075 | 0.02% | 6,358,985 |
| 2008-11-14 | 2008-11-12 | 9.717 | 718,168 | +172,432 | 0.02% | 6,978,679 |
| 2008-11-12 | 2008-11-10 | 8.893 | 545,736 | -13,924 | 0.01% | 4,853,140 |
| 2008-11-11 | 2008-11-07 | 8.569 | 559,660 | +16,980 | 0.01% | 4,795,684 |
| 2008-11-07 | 2008-11-05 | 9.335 | 542,680 | -15,961 | 0.01% | 5,065,664 |
| 2008-11-06 | 2008-11-04 | 8.216 | 558,641 | +10,188 | 0.01% | 4,589,552 |
| 2008-11-05 | 2008-11-03 | 7.214 | 548,453 | +7,132 | 0.01% | 3,956,751 |
| 2008-11-04 | 2008-10-31 | 6.773 | 541,321 | -340 | 0.01% | 3,666,198 |
| 2008-11-03 | 2008-10-30 | 7.126 | 541,661 | -7,471 | 0.01% | 3,859,901 |
| 2008-10-31 | 2008-10-29 | 5.948 | 549,132 | -3,056 | 0.01% | 3,266,340 |
| 2008-10-30 | 2008-10-28 | 6.302 | 552,188 | +17,659 | 0.01% | 3,479,637 |
| 2008-10-29 | 2008-10-27 | 6.037 | 534,529 | -4,755 | 0.01% | 3,226,699 |
| 2008-10-28 | 2008-10-24 | 6.302 | 539,284 | -2,377 | 0.01% | 3,398,322 |
| 2008-10-27 | 2008-10-23 | 6.949 | 541,661 | +1,698 | 0.01% | 3,764,201 |
| 2008-10-24 | 2008-10-22 | 7.362 | 539,963 | +3,396 | 0.01% | 3,975,001 |
| 2008-10-23 | 2008-10-21 | 7.568 | 536,567 | +7,471 | 0.01% | 4,060,601 |
| 2008-10-22 | 2008-10-20 | 7.951 | 529,096 | +1,359 | 0.01% | 4,206,603 |
| 2008-10-21 | 2008-10-17 | 8.039 | 527,737 | +3,056 | 0.01% | 4,242,418 |
| 2008-10-20 | 2008-10-16 | 8.039 | 524,681 | -5,773 | 0.01% | 4,217,851 |
| 2008-10-17 | 2008-10-15 | 8.834 | 530,454 | +3,736 | 0.01% | 4,686,000 |
| 2008-10-16 | 2008-10-14 | 9.717 | 526,718 | +339 | 0.01% | 5,118,296 |
| 2008-10-15 | 2008-10-13 | 9.128 | 526,379 | -21,395 | 0.01% | 4,805,001 |
| 2008-10-14 | 2008-10-10 | 8.304 | 547,774 | -3,056 | 0.01% | 4,548,663 |
| 2008-10-13 | 2008-10-09 | 8.746 | 550,830 | -4,415 | 0.01% | 4,817,340 |
| 2008-10-10 | 2008-10-08 | 8.539 | 555,245 | +2,038 | 0.01% | 4,741,502 |
| 2008-10-09 | 2008-10-06 | 9.128 | 553,207 | -4,075 | 0.01% | 5,049,898 |
| 2008-10-08 | 2008-10-03 | 9.570 | 557,282 | +17,319 | 0.01% | 5,333,246 |
| 2008-10-03 | 2008-09-30 | 10.100 | 539,963 | +7,132 | 0.01% | 5,453,702 |
| 2008-10-02 | 2008-09-29 | 10.012 | 532,831 | +3,396 | 0.01% | 5,334,598 |
| 2008-09-26 | 2008-09-24 | 10.689 | 529,435 | +679 | 0.01% | 5,659,167 |
| 2008-09-25 | 2008-09-23 | 10.601 | 528,756 | +23,432 | 0.01% | 5,605,199 |
| 2008-09-24 | 2008-09-22 | 11.425 | 505,324 | +2,377 | 0.01% | 5,773,443 |
| 2008-09-23 | 2008-09-19 | 12.102 | 502,947 | -3,396 | 0.01% | 6,086,916 |
| 2008-09-22 | 2008-09-18 | 9.658 | 506,343 | -4,414 | 0.01% | 4,890,485 |
| 2008-09-19 | 2008-09-17 | 10.159 | 510,757 | +16,980 | 0.01% | 5,188,797 |
| 2008-09-18 | 2008-09-16 | 11.131 | 493,777 | +679 | 0.01% | 5,496,116 |
| 2008-09-17 | 2008-09-12 | 11.249 | 493,098 | -1,019 | 0.01% | 5,546,639 |
| 2008-09-12 | 2008-09-10 | 11.808 | 494,117 | +1,019 | 0.01% | 5,834,551 |
| 2008-09-11 | 2008-09-09 | 12.132 | 493,098 | +1,358 | 0.01% | 5,982,238 |
| 2008-09-10 | 2008-09-08 | 12.691 | 491,740 | -2,037 | 0.01% | 6,240,883 |
| 2008-09-08 | 2008-09-04 | 12.574 | 493,777 | -1,359 | 0.01% | 6,208,576 |
| 2008-09-03 | 2008-09-01 | 12.544 | 495,136 | +1,698 | 0.01% | 6,211,083 |
| 2008-09-02 | 2008-08-29 | 13.280 | 493,438 | -11,546 | 0.01% | 6,553,034 |
| 2008-09-01 | 2008-08-28 | 13.428 | 504,984 | -16,980 | 0.01% | 6,780,719 |
| 2008-08-29 | 2008-08-27 | 13.869 | 521,964 | +14,263 | 0.01% | 7,239,269 |
| 2008-08-28 | 2008-08-26 | 14.017 | 507,701 | +5,094 | 0.01% | 7,116,201 |
| 2008-08-27 | 2008-08-25 | 13.693 | 502,607 | +13,584 | 0.01% | 6,882,001 |
| 2008-08-25 | 2008-08-20 | 13.663 | 489,023 | +340 | 0.01% | 6,681,601 |
| 2008-08-20 | 2008-08-18 | 13.575 | 488,683 | -340 | 0.01% | 6,633,785 |
| 2008-08-19 | 2008-08-15 | 13.810 | 489,023 | +3,396 | 0.01% | 6,753,601 |
| 2008-08-18 | 2008-08-14 | 13.928 | 485,627 | +1,019 | 0.01% | 6,763,901 |
| 2008-08-13 | 2008-08-11 | 14.812 | 484,608 | +1,019 | 0.01% | 7,177,808 |
| 2008-08-12 | 2008-08-08 | 14.870 | 483,589 | -340 | 0.01% | 7,191,195 |
| 2008-08-11 | 2008-08-07 | 14.812 | 483,929 | +1,358 | 0.01% | 7,167,751 |
| 2008-08-08 | 2008-08-05 | 14.429 | 482,571 | -339,599 | 0.01% | 6,962,906 |
| 2008-08-07 | 2008-08-04 | 14.753 | 822,170 | -8,829 | 0.02% | 12,129,213 |
| 2008-08-05 | 2008-08-01 | 14.723 | 830,999 | +679 | 0.02% | 12,234,994 |
| 2008-08-04 | 2008-07-31 | 14.664 | 830,320 | -3,057 | 0.02% | 12,176,097 |
| 2008-08-01 | 2008-07-30 | 14.429 | 833,377 | -1,698 | 0.02% | 12,024,606 |
| 2008-07-31 | 2008-07-29 | 14.340 | 835,075 | +340 | 0.02% | 11,975,336 |
| 2008-07-30 | 2008-07-28 | 14.429 | 834,735 | +340 | 0.02% | 12,044,200 |
| 2008-07-29 | 2008-07-25 | 14.370 | 834,395 | +2,037 | 0.02% | 11,990,154 |
| 2008-07-28 | 2008-07-24 | 14.723 | 832,358 | +340 | 0.02% | 12,255,003 |
| 2008-07-25 | 2008-07-23 | 14.517 | 832,018 | +10,188 | 0.02% | 12,078,497 |
| 2008-07-21 | 2008-07-17 | 13.545 | 821,830 | -340 | 0.02% | 11,131,997 |
| 2008-07-18 | 2008-07-16 | 13.398 | 822,170 | -5,094 | 0.02% | 11,015,552 |
| 2008-07-17 | 2008-07-15 | 13.486 | 827,264 | +3,396 | 0.02% | 11,156,883 |
| 2008-07-16 | 2008-07-14 | 13.987 | 823,868 | +2,717 | 0.02% | 11,523,503 |
| 2008-07-14 | 2008-07-10 | 13.869 | 821,151 | +340 | 0.02% | 11,388,780 |
| 2008-07-11 | 2008-07-09 | 13.516 | 820,811 | -1,698 | 0.02% | 11,094,024 |
| 2008-07-09 | 2008-07-07 | 13.163 | 822,509 | +5,094 | 0.02% | 10,826,335 |
| 2008-07-04 | 2008-07-02 | 13.045 | 817,415 | +1,698 | 0.02% | 10,663,004 |
| 2008-07-02 | 2008-06-27 | 13.339 | 815,717 | -3,396 | 0.02% | 10,881,054 |
| 2008-06-30 | 2008-06-26 | 13.752 | 819,113 | -1,698 | 0.02% | 11,264,034 |
| 2008-06-27 | 2008-06-25 | 13.752 | 820,811 | +1,698 | 0.02% | 11,287,384 |
| 2008-06-19 | 2008-06-17 | 14.753 | 819,113 | +339 | 0.02% | 12,084,114 |
| 2008-06-17 | 2008-06-13 | 14.340 | 818,774 | -1,698 | 0.02% | 11,741,573 |
| 2008-06-12 | 2008-06-10 | 15.312 | 820,472 | -1,698 | 0.02% | 12,563,203 |
| 2008-06-11 | 2008-06-06 | 16.137 | 822,170 | -339 | 0.02% | 13,267,083 |
| 2008-06-10 | 2008-06-05 | 16.166 | 822,509 | +3,396 | 0.02% | 13,296,773 |
| 2008-06-06 | 2008-06-04 | 15.724 | 819,113 | -1,359 | 0.02% | 12,880,073 |
| 2008-06-04 | 2008-06-02 | 16.019 | 820,472 | +2,377 | 0.02% | 13,143,043 |
| 2008-06-03 | 2008-05-30 | 16.372 | 818,095 | -6,452 | 0.02% | 13,394,046 |
| 2008-06-02 | 2008-05-29 | 15.872 | 824,547 | +2,377 | 0.02% | 13,086,920 |
| 2008-05-29 | 2008-05-27 | 14.870 | 822,170 | +3,396 | 0.02% | 12,226,053 |
| 2008-05-28 | 2008-05-26 | 14.694 | 818,774 | -1,698 | 0.02% | 12,030,893 |
| 2008-05-21 | 2008-05-19 | 14.870 | 820,472 | -679 | 0.02% | 12,200,803 |
| 2008-05-20 | 2008-05-16 | 14.929 | 821,151 | -1,698 | 0.02% | 12,259,260 |
| 2008-05-16 | 2008-05-14 | 14.576 | 822,849 | +340 | 0.02% | 11,993,850 |
| 2008-05-14 | 2008-05-09 | 14.105 | 822,509 | +5,773 | 0.02% | 11,601,374 |
| 2008-05-08 | 2008-05-06 | 15.293 | 816,736 | +10,007 | 0.02% | 12,490,688 |
| 2008-05-05 | 2008-04-30 | 15.383 | 806,729 | +1,677 | 0.02% | 12,409,797 |
| 2008-05-02 | 2008-04-29 | 15.562 | 805,052 | +335 | 0.02% | 12,528,000 |
| 2008-04-30 | 2008-04-28 | 15.174 | 804,717 | -335 | 0.02% | 12,210,916 |
| 2008-04-25 | 2008-04-23 | 15.472 | 805,052 | -1,006 | 0.02% | 12,456,000 |
| 2008-04-24 | 2008-04-22 | 14.489 | 806,058 | -1,342 | 0.02% | 11,678,575 |
| 2008-04-22 | 2008-04-18 | 13.684 | 807,400 | -336 | 0.02% | 11,048,129 |
| 2008-04-11 | 2008-04-09 | 12.968 | 807,736 | +336 | 0.02% | 10,474,806 |
| 2008-04-09 | 2008-04-07 | 13.535 | 807,400 | -1,677 | 0.02% | 10,927,779 |
| 2008-04-08 | 2008-04-03 | 13.356 | 809,077 | -336 | 0.02% | 10,805,756 |
| 2008-04-07 | 2008-04-02 | 13.117 | 809,413 | +336 | 0.02% | 10,617,204 |
| 2008-04-03 | 2008-04-01 | 12.551 | 809,077 | -3,019 | 0.02% | 10,154,516 |
| 2008-04-01 | 2008-03-28 | 12.670 | 812,096 | -1,677 | 0.02% | 10,289,247 |
| 2008-03-31 | 2008-03-27 | 12.104 | 813,773 | -2,013 | 0.02% | 9,849,555 |
| 2008-03-28 | 2008-03-26 | 11.656 | 815,786 | -1,006 | 0.02% | 9,509,119 |
| 2008-03-26 | 2008-03-20 | 10.464 | 816,792 | +1,677 | 0.02% | 8,546,846 |
| 2008-03-20 | 2008-03-18 | 10.553 | 815,115 | -7,715 | 0.02% | 8,602,198 |
| 2008-03-19 | 2008-03-17 | 10.732 | 822,830 | -14,089 | 0.02% | 8,830,797 |
| 2008-03-18 | 2008-03-14 | 11.358 | 836,919 | -3,354 | 0.02% | 9,505,954 |
| 2008-03-17 | 2008-03-13 | 11.418 | 840,273 | +1,006 | 0.02% | 9,594,149 |
| 2008-03-14 | 2008-03-12 | 12.014 | 839,267 | +671 | 0.02% | 10,083,063 |
| 2008-03-12 | 2008-03-10 | 11.776 | 838,596 | -6,373 | 0.02% | 9,875,002 |
| 2008-03-11 | 2008-03-07 | 11.716 | 844,969 | +1,342 | 0.02% | 9,899,668 |
| 2008-03-10 | 2008-03-06 | 12.133 | 843,627 | -6,709 | 0.02% | 10,236,045 |
| 2008-03-07 | 2008-03-05 | 11.984 | 850,336 | -13,418 | 0.02% | 10,190,698 |
| 2008-03-06 | 2008-03-04 | 12.253 | 863,754 | +8,051 | 0.02% | 10,583,253 |
| 2008-02-28 | 2008-02-26 | 12.640 | 855,703 | -1,677 | 0.02% | 10,816,237 |
| 2008-02-20 | 2008-02-18 | 12.789 | 857,380 | +1,677 | 0.02% | 10,965,235 |
| 2008-02-18 | 2008-02-14 | 12.968 | 855,703 | -336 | 0.02% | 11,096,847 |
| 2008-02-15 | 2008-02-13 | 12.521 | 856,039 | +336 | 0.02% | 10,718,404 |
| 2008-02-14 | 2008-02-12 | 12.700 | 855,703 | -336 | 0.02% | 10,867,257 |
| 2008-02-12 | 2008-02-06 | 13.117 | 856,039 | -7,715 | 0.02% | 11,228,805 |
| 2008-02-01 | 2008-01-30 | 13.684 | 863,754 | -671 | 0.02% | 11,819,254 |
| 2008-01-31 | 2008-01-29 | 13.892 | 864,425 | -1,341 | 0.02% | 12,008,825 |
| 2008-01-29 | 2008-01-25 | 14.608 | 865,766 | -1,007 | 0.02% | 12,646,895 |
| 2008-01-28 | 2008-01-24 | 13.862 | 866,773 | -335 | 0.02% | 12,015,604 |
| 2008-01-25 | 2008-01-23 | 13.862 | 867,108 | -4,361 | 0.02% | 12,020,248 |
| 2008-01-24 | 2008-01-22 | 13.326 | 871,469 | -1,677 | 0.02% | 11,613,062 |
| 2008-01-23 | 2008-01-21 | 14.131 | 873,146 | -3,019 | 0.02% | 12,338,220 |
| 2008-01-22 | 2008-01-18 | 14.906 | 876,165 | -2,348 | 0.02% | 13,060,001 |
| 2008-01-18 | 2008-01-16 | 14.280 | 878,513 | -4,361 | 0.02% | 12,545,010 |
| 2008-01-17 | 2008-01-15 | 14.518 | 882,874 | +5,703 | 0.02% | 12,817,844 |
| 2008-01-16 | 2008-01-14 | 14.876 | 877,171 | +335 | 0.02% | 13,048,846 |
| 2008-01-15 | 2008-01-11 | 14.846 | 876,836 | +336 | 0.02% | 13,017,723 |
| 2008-01-14 | 2008-01-10 | 14.638 | 876,500 | +1,006 | 0.02% | 12,829,824 |
| 2008-01-11 | 2008-01-09 | 14.727 | 875,494 | -16,101 | 0.02% | 12,893,399 |
| 2008-01-10 | 2008-01-08 | 14.339 | 891,595 | +11,405 | 0.02% | 12,784,978 |
| 2008-01-09 | 2008-01-07 | 14.161 | 880,190 | -336 | 0.02% | 12,463,997 |
| 2008-01-08 | 2008-01-04 | 14.518 | 880,526 | -2,012 | 0.02% | 12,783,755 |
| 2008-01-07 | 2008-01-03 | 14.518 | 882,538 | +28,512 | 0.02% | 12,812,966 |
| 2008-01-04 | 2008-01-02 | 14.697 | 854,026 | +3,354 | 0.02% | 12,551,780 |
| 2008-01-03 | 2007-12-31 | 14.578 | 850,672 | +2,348 | 0.02% | 12,401,045 |
| 2008-01-02 | 2007-12-27 | 14.787 | 848,324 | +336 | 0.02% | 12,543,846 |
| 2007-12-28 | 2007-12-24 | 15.025 | 847,988 | -13,082 | 0.02% | 12,741,118 |
| 2007-12-27 | 2007-12-20 | 15.025 | 861,070 | -3,019 | 0.02% | 12,937,677 |
| 2007-12-21 | 2007-12-19 | 15.055 | 864,089 | -56,354 | 0.02% | 13,008,797 |
| 2007-12-20 | 2007-12-18 | 14.667 | 920,443 | +671 | 0.02% | 13,500,483 |
| 2007-12-19 | 2007-12-17 | 14.727 | 919,772 | -335 | 0.02% | 13,545,481 |
| 2007-12-18 | 2007-12-14 | 14.936 | 920,107 | +3,354 | 0.02% | 13,742,424 |
| 2007-12-17 | 2007-12-13 | 15.264 | 916,753 | +4,361 | 0.02% | 13,992,960 |
| 2007-12-14 | 2007-12-12 | 15.621 | 912,392 | +37,233 | 0.02% | 14,252,795 |
| 2007-12-13 | 2007-12-11 | 16.039 | 875,159 | -671 | 0.02% | 14,036,426 |
| 2007-12-12 | 2007-12-10 | 15.800 | 875,830 | -29,183 | 0.02% | 13,838,308 |
| 2007-12-11 | 2007-12-07 | 15.919 | 905,013 | +34,215 | 0.02% | 14,407,326 |
| 2007-12-10 | 2007-12-06 | 16.158 | 870,798 | -31,867 | 0.02% | 14,070,321 |
| 2007-12-07 | 2007-12-05 | 15.919 | 902,665 | +336 | 0.02% | 14,369,947 |
| 2007-12-06 | 2007-12-04 | 15.681 | 902,329 | +4,025 | 0.02% | 14,149,398 |
| 2007-12-05 | 2007-12-03 | 15.770 | 898,304 | +1,006 | 0.02% | 14,166,622 |
| 2007-12-04 | 2007-11-30 | 15.681 | 897,298 | +3,355 | 0.02% | 14,070,507 |
| 2007-12-03 | 2007-11-29 | 15.741 | 893,943 | -6,374 | 0.02% | 14,071,197 |
| 2007-11-30 | 2007-11-28 | 15.442 | 900,317 | +6,038 | 0.02% | 13,903,128 |
| 2007-11-29 | 2007-11-27 | 15.770 | 894,279 | +1,342 | 0.02% | 14,103,146 |
| 2007-11-28 | 2007-11-26 | 16.098 | 892,937 | +5,367 | 0.02% | 14,374,802 |
| 2007-11-27 | 2007-11-23 | 15.592 | 887,570 | +671 | 0.02% | 13,838,582 |
| 2007-11-26 | 2007-11-22 | 15.472 | 886,899 | +671 | 0.02% | 13,722,360 |
| 2007-11-23 | 2007-11-21 | 15.919 | 886,228 | +14,424 | 0.02% | 14,108,278 |
| 2007-11-22 | 2007-11-20 | 16.724 | 871,804 | +3,019 | 0.02% | 14,580,386 |
| 2007-11-21 | 2007-11-19 | 16.396 | 868,785 | +7,044 | 0.02% | 14,244,995 |
| 2007-11-20 | 2007-11-16 | 16.218 | 861,741 | -2,348 | 0.02% | 13,975,358 |
| 2007-11-19 | 2007-11-15 | 16.605 | 864,089 | +1,342 | 0.02% | 14,348,317 |
| 2007-11-16 | 2007-11-14 | 17.082 | 862,747 | -13,083 | 0.02% | 14,737,553 |
| 2007-11-15 | 2007-11-13 | 16.635 | 875,830 | -2,012 | 0.02% | 14,569,388 |
| 2007-11-14 | 2007-11-12 | 16.426 | 877,842 | +671 | 0.02% | 14,419,668 |
| 2007-11-13 | 2007-11-09 | 16.724 | 877,171 | -336 | 0.02% | 14,670,146 |
| 2007-11-12 | 2007-11-08 | 16.754 | 877,507 | +9,728 | 0.02% | 14,701,925 |
| 2007-11-09 | 2007-11-07 | 17.768 | 867,779 | +2,013 | 0.02% | 15,418,520 |
| 2007-11-08 | 2007-11-06 | 17.976 | 865,766 | +12,411 | 0.02% | 15,563,423 |
| 2007-11-07 | 2007-11-05 | 17.798 | 853,355 | +13,753 | 0.02% | 15,187,677 |
| 2007-11-06 | 2007-11-02 | 19.169 | 839,602 | +5,367 | 0.02% | 16,094,287 |
| 2007-11-05 | 2007-11-01 | 19.437 | 834,235 | +20,462 | 0.02% | 16,215,237 |
| 2007-11-02 | 2007-10-31 | 18.662 | 813,773 | +7,044 | 0.02% | 15,186,752 |
| 2007-11-01 | 2007-10-30 | 19.109 | 806,729 | -1,677 | 0.02% | 15,416,046 |
| 2007-10-31 | 2007-10-29 | 19.616 | 808,406 | -20,127 | 0.02% | 15,857,792 |
| 2007-10-30 | 2007-10-26 | 18.692 | 828,533 | -35,221 | 0.02% | 15,486,905 |
| 2007-10-29 | 2007-10-25 | 18.543 | 863,754 | -1,677 | 0.02% | 16,016,505 |
| 2007-10-26 | 2007-10-24 | 18.632 | 865,431 | +9,728 | 0.02% | 16,125,001 |
| 2007-10-25 | 2007-10-23 | 18.662 | 855,703 | +5,031 | 0.02% | 15,969,256 |
| 2007-10-24 | 2007-10-22 | 17.976 | 850,672 | -2,012 | 0.02% | 15,292,086 |
| 2007-10-23 | 2007-10-18 | 19.348 | 852,684 | -14,089 | 0.02% | 16,497,575 |
| 2007-10-22 | 2007-10-17 | 18.304 | 866,773 | +8,051 | 0.02% | 15,865,766 |
| 2007-10-18 | 2007-10-16 | 18.036 | 858,722 | -10,734 | 0.02% | 15,487,997 |
| 2007-10-17 | 2007-10-15 | 18.483 | 869,456 | +34,885 | 0.02% | 16,070,397 |
| 2007-10-16 | 2007-10-12 | 18.573 | 834,571 | -3,019 | 0.02% | 15,500,247 |
| 2007-10-15 | 2007-10-11 | 19.109 | 837,590 | -6,373 | 0.02% | 16,005,779 |
| 2007-10-12 | 2007-10-10 | 18.603 | 843,963 | -5,367 | 0.02% | 15,699,842 |
| 2007-10-11 | 2007-10-09 | 18.304 | 849,330 | +100,632 | 0.02% | 15,546,482 |
| 2007-10-10 | 2007-10-08 | 18.096 | 748,698 | +1,341 | 0.02% | 13,548,233 |
| 2007-10-09 | 2007-10-05 | 17.678 | 747,357 | -33,543 | 0.02% | 13,212,047 |
| 2007-10-08 | 2007-10-04 | 17.440 | 780,900 | +36,227 | 0.02% | 13,618,792 |
| 2007-10-05 | 2007-10-03 | 17.768 | 744,673 | -2,684 | 0.02% | 13,231,198 |
| 2007-10-04 | 2007-10-02 | 18.692 | 747,357 | +1,342 | 0.02% | 13,969,567 |
| 2007-10-03 | 2007-09-28 | 18.006 | 746,015 | -19,455 | 0.02% | 13,432,962 |
| 2007-10-02 | 2007-09-27 | 17.499 | 765,470 | +16,772 | 0.02% | 13,395,335 |
| 2007-09-28 | 2007-09-25 | 17.499 | 748,698 | +3,019 | 0.02% | 13,101,833 |
| 2007-09-27 | 2007-09-24 | 17.649 | 745,679 | -24,152 | 0.02% | 13,160,152 |
| 2007-09-25 | 2007-09-21 | 17.350 | 769,831 | +21,803 | 0.02% | 13,356,900 |
| 2007-09-24 | 2007-09-20 | 17.619 | 748,028 | +8,722 | 0.02% | 13,179,309 |
| 2007-09-21 | 2007-09-19 | 17.499 | 739,306 | -45,620 | 0.02% | 12,937,478 |
| 2007-09-20 | 2007-09-18 | 16.993 | 784,926 | -4,696 | 0.02% | 13,338,005 |
| 2007-09-19 | 2007-09-17 | 17.023 | 789,622 | +34,215 | 0.02% | 13,441,342 |
| 2007-09-18 | 2007-09-14 | 17.052 | 755,407 | -336 | 0.02% | 12,881,437 |
| 2007-09-17 | 2007-09-13 | 17.052 | 755,743 | -16,436 | 0.02% | 12,887,167 |
| 2007-09-14 | 2007-09-12 | 17.231 | 772,179 | -1,006 | 0.02% | 13,305,559 |
| 2007-09-13 | 2007-09-11 | 17.142 | 773,185 | +2,683 | 0.02% | 13,253,743 |
| 2007-09-12 | 2007-09-10 | 17.529 | 770,502 | +31,531 | 0.02% | 13,506,362 |
| 2007-09-11 | 2007-09-07 | 17.976 | 738,971 | -33,544 | 0.02% | 13,284,096 |
| 2007-09-10 | 2007-09-06 | 17.798 | 772,515 | +34,551 | 0.02% | 13,748,919 |
| 2007-09-06 | 2007-09-04 | 17.619 | 737,964 | +7,044 | 0.02% | 13,001,994 |
| 2007-09-05 | 2007-09-03 | 17.678 | 730,920 | -33,544 | 0.02% | 12,921,467 |
| 2007-09-03 | 2007-08-30 | 17.589 | 764,464 | +2,348 | 0.02% | 13,446,100 |
| 2007-08-31 | 2007-08-29 | 17.470 | 762,116 | +3,019 | 0.02% | 13,313,921 |
| 2007-08-30 | 2007-08-28 | 18.215 | 759,097 | +2,348 | 0.02% | 13,826,931 |
| 2007-08-29 | 2007-08-27 | 19.199 | 756,749 | -64,069 | 0.02% | 14,528,642 |
| 2007-08-28 | 2007-08-24 | 17.112 | 820,818 | +671 | 0.02% | 14,045,786 |
| 2007-08-27 | 2007-08-23 | 17.261 | 820,147 | -52,664 | 0.02% | 14,156,554 |
| 2007-08-24 | 2007-08-22 | 17.261 | 872,811 | -11,404 | 0.02% | 15,065,587 |
| 2007-08-23 | 2007-08-21 | 17.142 | 884,215 | -1,678 | 0.02% | 15,156,992 |
| 2007-08-21 | 2007-08-17 | 16.247 | 885,893 | -16,101 | 0.02% | 14,393,455 |
| 2007-08-20 | 2007-08-16 | 16.426 | 901,994 | -5,031 | 0.02% | 14,816,395 |
| 2007-08-17 | 2007-08-15 | 17.023 | 907,025 | -2,348 | 0.02% | 15,439,835 |
| 2007-08-16 | 2007-08-14 | 17.321 | 909,373 | +6,708 | 0.02% | 15,750,904 |
| 2007-08-15 | 2007-08-13 | 17.082 | 902,665 | +4,361 | 0.02% | 15,419,437 |
| 2007-08-14 | 2007-08-10 | 16.933 | 898,304 | +1,342 | 0.02% | 15,211,042 |
| 2007-08-13 | 2007-08-09 | 17.261 | 896,962 | -20,126 | 0.02% | 15,482,458 |
| 2007-08-10 | 2007-08-08 | 17.380 | 917,088 | -32,873 | 0.02% | 15,939,213 |
| 2007-08-09 | 2007-08-07 | 16.873 | 949,961 | +3,354 | 0.02% | 16,029,113 |
| 2007-08-08 | 2007-08-06 | 16.963 | 946,607 | -10,399 | 0.02% | 16,057,180 |
| 2007-08-07 | 2007-08-03 | 17.350 | 957,006 | -33,543 | 0.02% | 16,604,467 |
| 2007-08-06 | 2007-08-02 | 17.410 | 990,549 | +6,708 | 0.02% | 17,245,513 |
| 2007-08-03 | 2007-08-01 | 17.440 | 983,841 | +5,703 | 0.02% | 17,158,056 |
| 2007-08-01 | 2007-07-30 | 17.887 | 978,138 | +1,342 | 0.02% | 17,495,996 |
| 2007-07-31 | 2007-07-27 | 17.678 | 976,796 | +3,354 | 0.02% | 17,268,152 |
| 2007-07-30 | 2007-07-26 | 18.096 | 973,442 | +1,342 | 0.02% | 17,615,139 |
| 2007-07-27 | 2007-07-25 | 18.155 | 972,100 | +3,354 | 0.02% | 17,648,814 |
| 2007-07-26 | 2007-07-24 | 18.096 | 968,746 | +1,342 | 0.02% | 17,530,161 |
| 2007-07-25 | 2007-07-23 | 18.185 | 967,404 | +2,012 | 0.02% | 17,592,397 |
| 2007-07-24 | 2007-07-20 | 17.887 | 965,392 | -1,006 | 0.02% | 17,268,008 |
| 2007-07-23 | 2007-07-19 | 18.573 | 966,398 | -134,846 | 0.02% | 17,948,632 |
| 2007-07-20 | 2007-07-18 | 18.543 | 1,101,244 | -8,386 | 0.03% | 20,420,258 |
| 2007-07-19 | 2007-07-17 | 18.543 | 1,109,630 | +11,740 | 0.03% | 20,575,759 |
| 2007-07-18 | 2007-07-16 | 18.781 | 1,097,890 | +102,644 | 0.03% | 20,619,906 |
| 2007-07-17 | 2007-07-13 | 18.483 | 995,246 | -8,386 | 0.02% | 18,395,408 |
| 2007-07-16 | 2007-07-12 | 18.453 | 1,003,632 | +2,013 | 0.02% | 18,520,489 |
| 2007-07-13 | 2007-07-11 | 18.692 | 1,001,619 | +671 | 0.02% | 18,722,222 |
| 2007-07-11 | 2007-07-09 | 18.364 | 1,000,948 | -3,019 | 0.02% | 18,381,440 |
| 2007-07-10 | 2007-07-06 | 18.006 | 1,003,967 | -3,690 | 0.02% | 18,077,721 |
| 2007-07-09 | 2007-07-05 | 17.947 | 1,007,657 | -150,612 | 0.02% | 18,084,084 |
| 2007-07-06 | 2007-07-04 | 17.887 | 1,158,269 | -1,677 | 0.03% | 20,718,007 |
| 2007-07-05 | 2007-07-03 | 17.887 | 1,159,946 | -4,025 | 0.03% | 20,748,004 |
| 2007-07-04 | 2007-06-29 | 17.827 | 1,163,971 | -3,354 | 0.03% | 20,750,599 |
| 2007-07-03 | 2007-06-28 | 17.917 | 1,167,325 | -98,619 | 0.03% | 20,914,792 |
| 2007-06-29 | 2007-06-27 | 18.006 | 1,265,944 | -13,082 | 0.03% | 22,794,954 |
| 2007-06-28 | 2007-06-26 | 17.857 | 1,279,026 | +69,435 | 0.03% | 22,839,863 |
| 2007-06-27 | 2007-06-25 | 18.006 | 1,209,591 | -20,126 | 0.03% | 21,780,246 |
| 2007-06-26 | 2007-06-22 | 17.738 | 1,229,717 | 0.03% | 21,812,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy