History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | -771 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 771 | +771 | 0.00% | 3,741 |
| 2014-03-31 | 2014-03-27 | 10.647 | 0 | -20,474 | ||
| 2013-12-30 | 2013-12-24 | 10.183 | 20,474 | +4,095 | 0.00% | 208,497 |
| 2013-12-20 | 2013-12-18 | 10.379 | 16,379 | +4,094 | 0.00% | 169,995 |
| 2013-12-17 | 2013-12-13 | 10.403 | 12,285 | +12,285 | 0.00% | 127,804 |
| 2013-11-28 | 2013-11-26 | 10.916 | 0 | -8,190 | ||
| 2013-11-20 | 2013-11-18 | 10.989 | 8,190 | -12,284 | 0.00% | 90,003 |
| 2013-11-07 | 2013-11-05 | 10.623 | 20,474 | -4,914 | 0.00% | 217,497 |
| 2013-10-21 | 2013-10-17 | 10.403 | 25,388 | -819 | 0.00% | 264,118 |
| 2013-10-08 | 2013-10-04 | 9.939 | 26,207 | -410 | 0.00% | 260,479 |
| 2013-10-02 | 2013-09-27 | 9.915 | 26,617 | -4,791 | 0.00% | 263,904 |
| 2013-09-26 | 2013-09-24 | 10.281 | 31,408 | +20,475 | 0.00% | 322,911 |
| 2013-09-24 | 2013-09-19 | 10.599 | 10,933 | -31,285 | 0.00% | 115,875 |
| 2013-09-18 | 2013-09-16 | 10.428 | 42,218 | -1,228 | 0.00% | 440,237 |
| 2013-09-17 | 2013-09-13 | 10.281 | 43,446 | +20,474 | 0.00% | 446,676 |
| 2013-09-12 | 2013-09-10 | 10.354 | 22,972 | -20,474 | 0.00% | 237,862 |
| 2013-09-10 | 2013-09-06 | 9.768 | 43,446 | -819 | 0.00% | 424,395 |
| 2013-09-09 | 2013-09-05 | 9.793 | 44,265 | -6,716 | 0.00% | 433,476 |
| 2013-08-20 | 2013-08-16 | 9.524 | 50,981 | +20,474 | 0.00% | 485,550 |
| 2013-05-30 | 2013-05-28 | 11.427 | 30,507 | +1,299 | 0.00% | 348,606 |
| 2013-03-15 | 2013-03-13 | 11.861 | 29,208 | -470 | 0.00% | 346,428 |
| 2013-02-06 | 2013-02-04 | 13.901 | 29,678 | -392 | 0.00% | 412,562 |
| 2013-01-24 | 2013-01-22 | 13.825 | 30,070 | -588 | 0.00% | 415,710 |
| 2013-01-15 | 2013-01-11 | 12.626 | 30,658 | -392 | 0.00% | 387,085 |
| 2013-01-11 | 2013-01-09 | 12.447 | 31,050 | +392 | 0.00% | 386,491 |
| 2012-12-27 | 2012-12-20 | 11.529 | 30,658 | -3,921 | 0.00% | 353,460 |
| 2012-12-14 | 2012-12-12 | 11.198 | 34,579 | -11,761 | 0.00% | 387,199 |
| 2012-12-03 | 2012-11-29 | 10.075 | 46,340 | -19,603 | 0.00% | 466,886 |
| 2012-11-27 | 2012-11-23 | 10.228 | 65,943 | -3,920 | 0.00% | 674,483 |
| 2012-11-23 | 2012-11-21 | 10.024 | 69,863 | +19,602 | 0.00% | 700,322 |
| 2012-11-21 | 2012-11-19 | 9.871 | 50,261 | +3,921 | 0.00% | 496,135 |
| 2012-11-07 | 2012-11-05 | 10.330 | 46,340 | +11,761 | 0.00% | 478,706 |
| 2012-10-22 | 2012-10-18 | 10.687 | 34,579 | -7,841 | 0.00% | 369,559 |
| 2012-09-27 | 2012-09-25 | 9.233 | 42,420 | -19,602 | 0.00% | 391,685 |
| 2012-09-21 | 2012-09-19 | 9.463 | 62,022 | +19,602 | 0.00% | 586,918 |
| 2012-09-19 | 2012-09-17 | 9.387 | 42,420 | -7,841 | 0.00% | 398,177 |
| 2012-09-17 | 2012-09-13 | 9.055 | 50,261 | +7,841 | 0.00% | 455,111 |
| 2012-09-11 | 2012-09-07 | 9.285 | 42,420 | +3,921 | 0.00% | 393,849 |
| 2012-08-29 | 2012-08-27 | 9.973 | 38,499 | -7,057 | 0.00% | 383,958 |
| 2012-08-28 | 2012-08-24 | 10.050 | 45,556 | -784 | 0.00% | 457,825 |
| 2012-08-24 | 2012-08-22 | 9.973 | 46,340 | +7,517 | 0.00% | 462,158 |
| 2012-08-23 | 2012-08-21 | 10.075 | 38,823 | +8,165 | 0.00% | 391,151 |
| 2012-08-09 | 2012-08-07 | 10.228 | 30,658 | -7,841 | 0.00% | 313,578 |
| 2012-08-06 | 2012-08-02 | 9.922 | 38,499 | +7,841 | 0.00% | 381,994 |
| 2012-08-01 | 2012-07-30 | 9.693 | 30,658 | -11,762 | 0.00% | 297,156 |
| 2012-07-25 | 2012-07-23 | 9.438 | 42,420 | +7,841 | 0.00% | 400,341 |
| 2012-07-24 | 2012-07-20 | 9.795 | 34,579 | -7,841 | 0.00% | 338,689 |
| 2012-07-23 | 2012-07-19 | 9.642 | 42,420 | +7,841 | 0.00% | 408,997 |
| 2012-07-16 | 2012-07-12 | 9.131 | 34,579 | +3,921 | 0.00% | 315,757 |
| 2012-06-19 | 2012-06-15 | 10.432 | 30,658 | -7,841 | 0.00% | 319,834 |
| 2012-06-14 | 2012-06-12 | 9.718 | 38,499 | +7,841 | 0.00% | 374,138 |
| 2012-06-04 | 2012-05-31 | 10.725 | 30,658 | +1,347 | 0.00% | 328,807 |
| 2012-05-04 | 2012-05-02 | 13.446 | 29,311 | -7,497 | 0.00% | 394,124 |
| 2012-05-02 | 2012-04-27 | 12.779 | 36,808 | +7,497 | 0.00% | 470,381 |
| 2012-01-31 | 2012-01-27 | 13.313 | 29,311 | -8,996 | 0.00% | 390,214 |
| 2012-01-03 | 2011-12-29 | 11.739 | 38,307 | -3,748 | 0.00% | 449,679 |
| 2011-12-22 | 2011-12-20 | 11.499 | 42,055 | -3,749 | 0.00% | 483,578 |
| 2011-12-20 | 2011-12-16 | 11.472 | 45,804 | +7,497 | 0.00% | 525,465 |
| 2011-12-08 | 2011-12-06 | 11.792 | 38,307 | -1,874 | 0.00% | 451,723 |
| 2011-11-28 | 2011-11-24 | 10.805 | 40,181 | +1,874 | 0.00% | 434,158 |
| 2011-11-21 | 2011-11-17 | 11.632 | 38,307 | -1,874 | 0.00% | 445,591 |
| 2011-10-24 | 2011-10-20 | 9.569 | 40,181 | +747 | 0.00% | 384,490 |
| 2011-09-08 | 2011-09-06 | 10.629 | 39,434 | +1,839 | 0.00% | 419,150 |
| 2011-08-24 | 2011-08-22 | 11.010 | 37,595 | -2,648 | 0.00% | 413,911 |
| 2011-08-01 | 2011-07-28 | 12.940 | 40,243 | +5,205 | 0.00% | 520,738 |
| 2011-07-22 | 2011-07-20 | 12.532 | 35,038 | -368 | 0.00% | 439,099 |
| 2011-06-30 | 2011-06-28 | 14.301 | 35,406 | +1,215 | 0.00% | 506,327 |
| 2011-06-29 | 2011-06-27 | 14.329 | 34,191 | +7,105 | 0.00% | 489,914 |
| 2011-06-23 | 2011-06-21 | 13.991 | 27,086 | -3,553 | 0.00% | 378,958 |
| 2011-06-15 | 2011-06-13 | 14.526 | 30,639 | +3,553 | 0.00% | 445,056 |
| 2011-04-27 | 2011-04-21 | 16.102 | 27,086 | -1,599 | 0.00% | 436,145 |
| 2011-04-11 | 2011-04-07 | 15.961 | 28,685 | -7,104 | 0.00% | 457,855 |
| 2011-04-08 | 2011-04-06 | 15.990 | 35,789 | +7,104 | 0.00% | 572,253 |
| 2011-03-29 | 2011-03-25 | 15.624 | 28,685 | -2,131 | 0.00% | 448,165 |
| 2011-03-14 | 2011-03-10 | 15.061 | 30,816 | -3,553 | 0.00% | 464,109 |
| 2011-03-10 | 2011-03-08 | 14.976 | 34,369 | -17,761 | 0.00% | 514,717 |
| 2011-02-18 | 2011-02-16 | 14.019 | 52,130 | +21,314 | 0.00% | 730,815 |
| 2011-02-17 | 2011-02-15 | 13.963 | 30,816 | -10,657 | 0.00% | 430,277 |
| 2011-02-14 | 2011-02-10 | 13.681 | 41,473 | +7,104 | 0.00% | 567,404 |
| 2011-01-28 | 2011-01-26 | 14.638 | 34,369 | +3,553 | 0.00% | 503,107 |
| 2011-01-14 | 2011-01-12 | 14.835 | 30,816 | -53,285 | 0.00% | 457,169 |
| 2011-01-13 | 2011-01-11 | 14.498 | 84,101 | +35,523 | 0.00% | 1,219,267 |
| 2010-12-23 | 2010-12-21 | 13.963 | 48,578 | -7,104 | 0.00% | 678,284 |
| 2010-12-22 | 2010-12-20 | 13.766 | 55,682 | +7,104 | 0.00% | 766,503 |
| 2010-12-20 | 2010-12-16 | 14.104 | 48,578 | +17,762 | 0.00% | 685,122 |
| 2010-11-08 | 2010-11-04 | 17.341 | 30,816 | -10,657 | 0.00% | 534,376 |
| 2010-11-04 | 2010-11-02 | 16.440 | 41,473 | -355 | 0.00% | 681,818 |
| 2010-11-01 | 2010-10-28 | 15.764 | 41,828 | -10,657 | 0.00% | 659,395 |
| 2010-10-28 | 2010-10-26 | 16.187 | 52,485 | +10,657 | 0.00% | 849,559 |
| 2010-10-22 | 2010-10-20 | 16.074 | 41,828 | -7,105 | 0.00% | 672,347 |
| 2010-10-21 | 2010-10-19 | 15.990 | 48,933 | -17,761 | 0.00% | 782,421 |
| 2010-10-13 | 2010-10-11 | 14.723 | 66,694 | +10,656 | 0.00% | 981,926 |
| 2010-10-11 | 2010-10-07 | 14.582 | 56,038 | +10,657 | 0.00% | 817,152 |
| 2010-08-11 | 2010-08-09 | 15.596 | 45,381 | -10,657 | 0.00% | 707,741 |
| 2010-08-04 | 2010-08-02 | 15.342 | 56,038 | -1,776 | 0.00% | 859,745 |
| 2010-07-16 | 2010-07-14 | 14.638 | 57,814 | -710 | 0.00% | 846,305 |
| 2010-07-08 | 2010-07-06 | 13.935 | 58,524 | -17,762 | 0.00% | 815,510 |
| 2010-07-06 | 2010-07-02 | 13.484 | 76,286 | +17,762 | 0.00% | 1,028,657 |
| 2010-06-29 | 2010-06-25 | 14.638 | 58,524 | +7,104 | 0.00% | 856,698 |
| 2010-06-25 | 2010-06-23 | 14.807 | 51,420 | -7,104 | 0.00% | 761,392 |
| 2010-06-11 | 2010-06-09 | 13.512 | 58,524 | -17,762 | 0.00% | 790,798 |
| 2010-05-19 | 2010-05-17 | 12.777 | 76,286 | +1,662 | 0.00% | 974,728 |
| 2010-05-07 | 2010-05-05 | 14.043 | 74,624 | +17,375 | 0.00% | 1,047,982 |
| 2010-04-23 | 2010-04-21 | 15.655 | 57,249 | +10,424 | 0.00% | 896,236 |
| 2010-04-15 | 2010-04-13 | 16.979 | 46,825 | +6,950 | 0.00% | 795,033 |
| 2010-04-12 | 2010-04-08 | 17.324 | 39,875 | +3,475 | 0.00% | 690,801 |
| 2010-04-09 | 2010-04-07 | 17.641 | 36,400 | +3,475 | 0.00% | 642,122 |
| 2010-04-08 | 2010-04-01 | 17.353 | 32,925 | -12,510 | 0.00% | 571,345 |
| 2010-04-07 | 2010-03-31 | 16.749 | 45,435 | -17,374 | 0.00% | 760,973 |
| 2010-03-31 | 2010-03-29 | 16.288 | 62,809 | -6,950 | 0.00% | 1,023,043 |
| 2010-03-24 | 2010-03-22 | 16.173 | 69,759 | +6,950 | 0.00% | 1,128,215 |
| 2010-03-22 | 2010-03-18 | 16.346 | 62,809 | -3,475 | 0.00% | 1,026,658 |
| 2010-03-16 | 2010-03-12 | 16.058 | 66,284 | +3,475 | 0.00% | 1,064,384 |
| 2010-03-08 | 2010-03-04 | 15.943 | 62,809 | -7,992 | 0.00% | 1,001,353 |
| 2010-01-26 | 2010-01-22 | 15.856 | 70,801 | +17,374 | 0.00% | 1,122,655 |
| 2010-01-25 | 2010-01-21 | 15.569 | 53,427 | +2,085 | 0.00% | 831,790 |
| 2010-01-22 | 2010-01-20 | 16.144 | 51,342 | +2,085 | 0.00% | 828,879 |
| 2010-01-21 | 2010-01-19 | 16.835 | 49,257 | +5,907 | 0.00% | 829,238 |
| 2010-01-15 | 2010-01-13 | 16.432 | 43,350 | +12,510 | 0.00% | 712,329 |
| 2009-12-15 | 2009-12-11 | 19.482 | 30,840 | -34,749 | 0.00% | 600,840 |
| 2009-12-07 | 2009-12-03 | 19.195 | 65,589 | -695 | 0.00% | 1,258,961 |
| 2009-12-03 | 2009-12-01 | 18.705 | 66,284 | -3,475 | 0.00% | 1,239,874 |
| 2009-12-01 | 2009-11-27 | 17.180 | 69,759 | +3,475 | 0.00% | 1,198,478 |
| 2009-11-24 | 2009-11-20 | 18.619 | 66,284 | +347 | 0.00% | 1,234,152 |
| 2009-11-20 | 2009-11-18 | 19.943 | 65,937 | +695 | 0.00% | 1,314,976 |
| 2009-11-18 | 2009-11-16 | 19.540 | 65,242 | -6,949 | 0.00% | 1,274,831 |
| 2009-11-17 | 2009-11-13 | 18.849 | 72,191 | +6,949 | 0.00% | 1,360,755 |
| 2009-11-10 | 2009-11-06 | 18.101 | 65,242 | -347 | 0.00% | 1,180,955 |
| 2009-11-06 | 2009-11-04 | 17.612 | 65,589 | -1,390 | 0.00% | 1,155,149 |
| 2009-10-27 | 2009-10-22 | 16.921 | 66,979 | -3,127 | 0.00% | 1,133,369 |
| 2009-10-21 | 2009-10-19 | 16.259 | 70,106 | +1,390 | 0.00% | 1,139,880 |
| 2009-10-15 | 2009-10-13 | 15.655 | 68,716 | -695 | 0.00% | 1,075,752 |
| 2009-09-25 | 2009-09-23 | 15.108 | 69,411 | +347 | 0.00% | 1,048,680 |
| 2009-09-24 | 2009-09-22 | 15.022 | 69,064 | -6,950 | 0.00% | 1,037,475 |
| 2009-09-23 | 2009-09-21 | 14.964 | 76,014 | +6,950 | 0.00% | 1,137,503 |
| 2009-09-21 | 2009-09-17 | 15.454 | 69,064 | -3,475 | 0.00% | 1,067,288 |
| 2009-09-15 | 2009-09-11 | 15.108 | 72,539 | -695 | 0.00% | 1,095,939 |
| 2009-09-08 | 2009-09-04 | 13.784 | 73,234 | -10,425 | 0.00% | 1,009,494 |
| 2009-09-04 | 2009-09-02 | 13.036 | 83,659 | +695 | 0.00% | 1,090,602 |
| 2009-09-02 | 2009-08-31 | 13.439 | 82,964 | +10,425 | 0.00% | 1,114,967 |
| 2009-08-20 | 2009-08-18 | 13.554 | 72,539 | +3,475 | 0.00% | 983,214 |
| 2009-07-28 | 2009-07-24 | 16.259 | 69,064 | -347 | 0.00% | 1,122,938 |
| 2009-07-10 | 2009-07-08 | 14.360 | 69,411 | -1,390 | 0.00% | 996,746 |
| 2009-06-15 | 2009-06-11 | 14.302 | 70,801 | -348 | 0.00% | 1,012,631 |
| 2009-06-01 | 2009-05-27 | 12.346 | 71,149 | +348 | 0.00% | 878,378 |
| 2009-05-27 | 2009-05-25 | 12.721 | 70,801 | +1,268 | 0.00% | 900,651 |
| 2009-05-19 | 2009-05-15 | 11.779 | 69,533 | -6,792 | 0.00% | 819,001 |
| 2009-05-18 | 2009-05-14 | 11.249 | 76,325 | +3,396 | 0.00% | 858,546 |
| 2009-05-15 | 2009-05-13 | 11.808 | 72,929 | +3,396 | 0.00% | 861,148 |
| 2009-05-13 | 2009-05-11 | 12.250 | 69,533 | -3,396 | 0.00% | 851,761 |
| 2009-05-12 | 2009-05-08 | 11.808 | 72,929 | +3,396 | 0.00% | 861,148 |
| 2009-05-11 | 2009-05-07 | 11.131 | 69,533 | -3,396 | 0.00% | 773,956 |
| 2009-05-08 | 2009-05-06 | 10.866 | 72,929 | +3,396 | 0.00% | 792,428 |
| 2009-05-05 | 2009-04-30 | 10.512 | 69,533 | -3,396 | 0.00% | 730,958 |
| 2009-04-16 | 2009-04-14 | 9.982 | 72,929 | +3,396 | 0.00% | 728,003 |
| 2009-03-27 | 2009-03-25 | 8.775 | 69,533 | -340 | 0.00% | 610,155 |
| 2009-03-23 | 2009-03-19 | 8.775 | 69,873 | -6,792 | 0.00% | 613,139 |
| 2009-03-17 | 2009-03-13 | 8.598 | 76,665 | +7,472 | 0.00% | 659,194 |
| 2009-01-16 | 2009-01-14 | 7.951 | 69,193 | -3,396 | 0.00% | 550,122 |
| 2009-01-15 | 2009-01-13 | 7.774 | 72,589 | +3,396 | 0.00% | 564,297 |
| 2009-01-07 | 2009-01-05 | 8.687 | 69,193 | -10,188 | 0.00% | 601,059 |
| 2008-11-27 | 2008-11-25 | 7.214 | 79,381 | -3,396 | 0.00% | 572,685 |
| 2008-11-24 | 2008-11-20 | 6.832 | 82,777 | +3,396 | 0.00% | 565,498 |
| 2008-11-14 | 2008-11-12 | 9.717 | 79,381 | +20,970 | 0.00% | 771,372 |
| 2008-11-07 | 2008-11-05 | 9.335 | 58,411 | +1,019 | 0.00% | 545,239 |
| 2008-10-27 | 2008-10-23 | 6.949 | 57,392 | -340 | 0.00% | 398,838 |
| 2008-08-04 | 2008-07-31 | 14.664 | 57,732 | -1,698 | 0.00% | 846,602 |
| 2008-05-08 | 2008-05-06 | 15.293 | 59,430 | +728 | 0.00% | 908,888 |
| 2008-04-25 | 2008-04-23 | 15.472 | 58,702 | -16,772 | 0.00% | 908,254 |
| 2008-04-14 | 2008-04-10 | 13.356 | 75,474 | -33,543 | 0.00% | 1,008,005 |
| 2008-04-11 | 2008-04-09 | 12.968 | 109,017 | +33,543 | 0.00% | 1,413,744 |
| 2008-01-24 | 2008-01-22 | 13.326 | 75,474 | -3,354 | 0.00% | 1,005,755 |
| 2008-01-23 | 2008-01-21 | 14.131 | 78,828 | +3,354 | 0.00% | 1,113,900 |
| 2008-01-17 | 2008-01-15 | 14.518 | 75,474 | -10,063 | 0.00% | 1,095,755 |
| 2008-01-16 | 2008-01-14 | 14.876 | 85,537 | +10,063 | 0.00% | 1,272,453 |
| 2008-01-04 | 2008-01-02 | 14.697 | 75,474 | -3,019 | 0.00% | 1,109,255 |
| 2007-12-20 | 2007-12-18 | 14.667 | 78,493 | -1,677 | 0.00% | 1,151,286 |
| 2007-11-20 | 2007-11-16 | 16.218 | 80,170 | -335 | 0.00% | 1,300,164 |
| 2007-11-13 | 2007-11-09 | 16.724 | 80,505 | +1,342 | 0.00% | 1,346,397 |
| 2007-11-12 | 2007-11-08 | 16.754 | 79,163 | +5,031 | 0.00% | 1,326,312 |
| 2007-11-05 | 2007-11-01 | 19.437 | 74,132 | -3,354 | 0.00% | 1,440,922 |
| 2007-11-02 | 2007-10-31 | 18.662 | 77,486 | +1,006 | 0.00% | 1,446,055 |
| 2007-11-01 | 2007-10-30 | 19.109 | 76,480 | +335 | 0.00% | 1,461,481 |
| 2007-10-31 | 2007-10-29 | 19.616 | 76,145 | -37,569 | 0.00% | 1,493,670 |
| 2007-10-30 | 2007-10-26 | 18.692 | 113,714 | +671 | 0.00% | 2,125,538 |
| 2007-10-26 | 2007-10-24 | 18.632 | 113,043 | -134,175 | 0.00% | 2,106,255 |
| 2007-10-25 | 2007-10-23 | 18.662 | 247,218 | +167,719 | 0.01% | 4,613,619 |
| 2007-10-24 | 2007-10-22 | 17.976 | 79,499 | -671 | 0.00% | 1,429,112 |
| 2007-10-23 | 2007-10-18 | 19.348 | 80,170 | -111,030 | 0.00% | 1,551,115 |
| 2007-10-18 | 2007-10-16 | 18.036 | 191,200 | +6,373 | 0.00% | 3,448,503 |
| 2007-10-16 | 2007-10-12 | 18.573 | 184,827 | +2,684 | 0.00% | 3,432,739 |
| 2007-10-15 | 2007-10-11 | 19.109 | 182,143 | +97,613 | 0.00% | 3,480,630 |
| 2007-10-12 | 2007-10-10 | 18.603 | 84,530 | +3,354 | 0.00% | 1,572,471 |
| 2007-10-10 | 2007-10-08 | 18.096 | 81,176 | -40,253 | 0.00% | 1,468,939 |
| 2007-10-09 | 2007-10-05 | 17.678 | 121,429 | +336 | 0.00% | 2,146,666 |
| 2007-10-08 | 2007-10-04 | 17.440 | 121,093 | +3,354 | 0.00% | 2,111,846 |
| 2007-10-05 | 2007-10-03 | 17.768 | 117,739 | -40,588 | 0.00% | 2,091,963 |
| 2007-10-04 | 2007-10-02 | 18.692 | 158,327 | +66,417 | 0.00% | 2,959,442 |
| 2007-10-02 | 2007-09-27 | 17.499 | 91,910 | +3,354 | 0.00% | 1,608,378 |
| 2007-09-04 | 2007-08-31 | 17.857 | 88,556 | +3,355 | 0.00% | 1,581,365 |
| 2007-09-03 | 2007-08-30 | 17.589 | 85,201 | -3,690 | 0.00% | 1,498,594 |
| 2007-08-31 | 2007-08-29 | 17.470 | 88,891 | +6,709 | 0.00% | 1,552,897 |
| 2007-08-30 | 2007-08-28 | 18.215 | 82,182 | -18,450 | 0.00% | 1,496,943 |
| 2007-08-29 | 2007-08-27 | 19.199 | 100,632 | -1,341 | 0.00% | 1,932,010 |
| 2007-08-27 | 2007-08-23 | 17.261 | 101,973 | -1,342 | 0.00% | 1,760,156 |
| 2007-08-24 | 2007-08-22 | 17.261 | 103,315 | -10,063 | 0.00% | 1,783,320 |
| 2007-08-23 | 2007-08-21 | 17.142 | 113,378 | +18,114 | 0.00% | 1,943,497 |
| 2007-08-22 | 2007-08-20 | 17.172 | 95,264 | -3,355 | 0.00% | 1,635,832 |
| 2007-08-14 | 2007-08-10 | 16.933 | 98,619 | -335 | 0.00% | 1,669,922 |
| 2007-07-26 | 2007-07-24 | 18.096 | 98,954 | +1,677 | 0.00% | 1,790,644 |
| 2007-07-20 | 2007-07-18 | 18.543 | 97,277 | +10,063 | 0.00% | 1,803,798 |
| 2007-07-19 | 2007-07-17 | 18.543 | 87,214 | +335 | 0.00% | 1,617,201 |
| 2007-07-18 | 2007-07-16 | 18.781 | 86,879 | +3,355 | 0.00% | 1,631,709 |
| 2007-07-16 | 2007-07-12 | 18.453 | 83,524 | -1,677 | 0.00% | 1,541,307 |
| 2007-07-13 | 2007-07-11 | 18.692 | 85,201 | +3,689 | 0.00% | 1,592,574 |
| 2007-07-12 | 2007-07-10 | 19.020 | 81,512 | +2,013 | 0.00% | 1,550,349 |
| 2007-07-11 | 2007-07-09 | 18.364 | 79,499 | +336 | 0.00% | 1,459,922 |
| 2007-07-06 | 2007-07-04 | 17.887 | 79,163 | -336 | 0.00% | 1,415,992 |
| 2007-07-03 | 2007-06-28 | 17.917 | 79,499 | -6,709 | 0.00% | 1,424,372 |
| 2007-06-29 | 2007-06-27 | 18.006 | 86,208 | +6,709 | 0.00% | 1,552,286 |
| 2007-06-27 | 2007-06-25 | 18.006 | 79,499 | -671 | 0.00% | 1,431,482 |
| 2007-06-26 | 2007-06-22 | 17.738 | 80,170 | 0.00% | 1,422,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy