History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-10-13 | 2025-10-09 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-10-08 | 2025-10-03 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-10-06 | 2025-10-02 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-10-03 | 2025-09-30 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-10-02 | 2025-09-29 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-09-30 | 2025-09-26 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-09-29 | 2025-09-25 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-09-26 | 2025-09-24 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-09-25 | 2025-09-23 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-09-24 | 2025-09-22 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-23 | 2025-09-19 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-09-22 | 2025-09-18 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-09-19 | 2025-09-17 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-09-18 | 2025-09-16 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-09-17 | 2025-09-15 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-09-16 | 2025-09-12 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-09-15 | 2025-09-11 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-12 | 2025-09-10 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-09-10 | 2025-09-08 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-09-09 | 2025-09-05 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-09-08 | 2025-09-04 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-05 | 2025-09-03 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-09-04 | 2025-09-02 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-02 | 2025-08-29 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-09-01 | 2025-08-28 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-08-29 | 2025-08-27 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-28 | 2025-08-26 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-08-27 | 2025-08-25 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-08-26 | 2025-08-22 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-08-25 | 2025-08-21 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-08-22 | 2025-08-20 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-08-20 | 2025-08-18 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-08-18 | 2025-08-14 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-08-15 | 2025-08-13 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2025-08-14 | 2025-08-12 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-08-13 | 2025-08-11 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-08-12 | 2025-08-08 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-08-11 | 2025-08-07 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-08-08 | 2025-08-06 | 7.440 | 2,000 | +0 | 0.00% | 14,880 |
| 2025-08-07 | 2025-08-05 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2025-08-06 | 2025-08-04 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-05 | 2025-08-01 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-08-04 | 2025-07-31 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2025-08-01 | 2025-07-30 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-07-31 | 2025-07-29 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-07-30 | 2025-07-28 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-07-29 | 2025-07-25 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-07-25 | 2025-07-23 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2025-07-24 | 2025-07-22 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-07-22 | 2025-07-18 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-07-21 | 2025-07-17 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2025-07-18 | 2025-07-16 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-07-17 | 2025-07-15 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-07-16 | 2025-07-14 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2025-07-15 | 2025-07-11 | 7.830 | 2,000 | +0 | 0.00% | 15,660 |
| 2025-07-14 | 2025-07-10 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 2,000 | +0 | 0.00% | 15,440 |
| 2025-07-10 | 2025-07-08 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-07-09 | 2025-07-07 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-07-08 | 2025-07-04 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-07-07 | 2025-07-03 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2025-07-04 | 2025-07-02 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2025-07-03 | 2025-06-30 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-07-02 | 2025-06-27 | 7.660 | 2,000 | +0 | 0.00% | 15,320 |
| 2025-06-30 | 2025-06-26 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-06-27 | 2025-06-25 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-06-26 | 2025-06-24 | 8.063 | 2,000 | +0 | 0.00% | 16,126 |
| 2025-06-25 | 2025-06-23 | 8.012 | 2,000 | +48 | 0.00% | 16,024 |
| 2025-06-24 | 2025-06-20 | 8.012 | 1,952 | +0 | 0.00% | 15,639 |
| 2025-06-23 | 2025-06-19 | 7.940 | 1,952 | +0 | 0.00% | 15,499 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1,952 | +0 | 0.00% | 15,519 |
| 2025-06-19 | 2025-06-17 | 7.797 | 1,952 | +0 | 0.00% | 15,219 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,952 | -3,416 | 0.00% | 15,099 |
| 2025-06-09 | 2025-06-05 | 7.346 | 5,368 | -1,172 | 0.00% | 39,432 |
| 2024-12-11 | 2024-12-09 | 5.875 | 6,540 | +496 | 0.00% | 38,425 |
| 2024-07-04 | 2024-07-02 | 6.734 | 6,044 | +880 | 0.00% | 40,701 |
| 2024-06-18 | 2024-06-14 | 6.111 | 5,164 | -925 | 0.00% | 31,559 |
| 2024-05-22 | 2024-05-20 | 6.540 | 6,089 | -30,827 | 0.00% | 39,819 |
| 2024-05-20 | 2024-05-16 | 6.514 | 36,916 | +30,827 | 0.00% | 240,455 |
| 2023-06-26 | 2023-06-21 | 5.772 | 6,089 | +546 | 0.00% | 35,145 |
| 2022-06-27 | 2022-06-23 | 6.022 | 5,543 | +519 | 0.00% | 33,380 |
| 2022-05-25 | 2022-05-23 | 5.849 | 5,024 | -190,802 | 0.00% | 29,385 |
| 2022-05-23 | 2022-05-19 | 5.802 | 195,826 | -63,600 | 0.00% | 1,136,151 |
| 2022-05-10 | 2022-05-05 | 5.865 | 259,426 | +63,600 | 0.00% | 1,521,464 |
| 2022-05-05 | 2022-05-03 | 5.865 | 195,826 | +190,802 | 0.00% | 1,148,467 |
| 2022-01-21 | 2022-01-19 | 5.818 | 5,024 | -12,721 | 0.00% | 29,227 |
| 2022-01-18 | 2022-01-14 | 5.755 | 17,745 | +12,721 | 0.00% | 102,117 |
| 2021-06-28 | 2021-06-24 | 6.808 | 5,024 | +382 | 0.00% | 34,201 |
| 2020-05-22 | 2020-05-20 | 6.793 | 4,642 | +328 | 0.00% | 31,535 |
| 2020-01-22 | 2020-01-20 | 8.295 | 4,314 | -546 | 0.00% | 35,784 |
| 2019-09-23 | 2019-09-19 | 7.727 | 4,860 | +546 | 0.00% | 37,555 |
| 2019-05-28 | 2019-05-24 | 9.005 | 4,314 | +243 | 0.00% | 38,849 |
| 2018-05-29 | 2018-05-25 | 11.899 | 4,071 | +227 | 0.00% | 48,441 |
| 2017-05-31 | 2017-05-26 | 10.841 | 3,844 | +186 | 0.00% | 41,672 |
| 2016-05-30 | 2016-05-26 | 10.586 | 3,658 | +195 | 0.00% | 38,724 |
| 2015-04-15 | 2015-04-13 | 16.450 | 3,463 | -1,841 | 0.00% | 56,965 |
| 2015-04-14 | 2015-04-10 | 15.788 | 5,304 | +1,841 | 0.00% | 83,739 |
| 2015-01-08 | 2015-01-06 | 13.940 | 3,463 | -438 | 0.00% | 48,274 |
| 2015-01-07 | 2015-01-05 | 14.191 | 3,901 | +438 | 0.00% | 55,359 |
| 2014-05-23 | 2014-05-21 | 11.551 | 3,463 | +228 | 0.00% | 40,001 |
| 2013-11-26 | 2013-11-22 | 10.965 | 3,235 | -5,569 | 0.00% | 35,472 |
| 2013-08-15 | 2013-08-12 | 9.060 | 8,804 | -819 | 0.00% | 79,765 |
| 2013-08-06 | 2013-08-02 | 8.865 | 9,623 | +819 | 0.00% | 85,306 |
| 2013-05-30 | 2013-05-28 | 11.427 | 8,804 | +375 | 0.00% | 100,604 |
| 2013-04-18 | 2013-04-16 | 10.254 | 8,429 | -1,176 | 0.00% | 86,429 |
| 2013-01-17 | 2013-01-15 | 12.983 | 9,605 | +5,332 | 0.00% | 124,702 |
| 2012-06-08 | 2012-06-06 | 10.024 | 4,273 | -15,682 | 0.00% | 42,833 |
| 2012-06-04 | 2012-05-31 | 10.725 | 19,955 | +15,869 | 0.00% | 214,018 |
| 2012-05-18 | 2012-05-16 | 11.285 | 4,086 | +375 | 0.00% | 46,112 |
| 2011-11-08 | 2011-11-04 | 11.872 | 3,711 | -2,998 | 0.00% | 44,058 |
| 2011-10-24 | 2011-10-20 | 9.569 | 6,709 | +124 | 0.00% | 64,198 |
| 2011-09-08 | 2011-09-06 | 10.629 | 6,585 | +2,943 | 0.00% | 69,993 |
| 2011-08-01 | 2011-07-28 | 12.940 | 3,642 | +147 | 0.00% | 47,127 |
| 2011-06-30 | 2011-06-28 | 14.301 | 3,495 | +120 | 0.00% | 49,981 |
| 2011-04-19 | 2011-04-15 | 15.877 | 3,375 | -14,209 | 0.00% | 53,585 |
| 2011-04-18 | 2011-04-14 | 15.736 | 17,584 | +14,209 | 0.00% | 276,707 |
| 2011-04-13 | 2011-04-11 | 16.215 | 3,375 | -14,209 | 0.00% | 54,725 |
| 2011-04-12 | 2011-04-08 | 16.187 | 17,584 | +14,209 | 0.00% | 284,627 |
| 2011-04-11 | 2011-04-07 | 15.961 | 3,375 | -17,761 | 0.00% | 53,870 |
| 2011-04-08 | 2011-04-06 | 15.990 | 21,136 | +3,552 | 0.00% | 337,957 |
| 2011-04-04 | 2011-03-31 | 15.933 | 17,584 | +14,209 | 0.00% | 280,172 |
| 2011-03-29 | 2011-03-25 | 15.624 | 3,375 | -5,328 | 0.00% | 52,730 |
| 2011-03-28 | 2011-03-24 | 15.061 | 8,703 | -15,985 | 0.00% | 131,073 |
| 2011-03-25 | 2011-03-23 | 14.723 | 24,688 | +3,552 | 0.00% | 363,478 |
| 2011-03-24 | 2011-03-22 | 14.723 | 21,136 | +1,776 | 0.00% | 311,182 |
| 2011-03-21 | 2011-03-17 | 14.301 | 19,360 | +1,776 | 0.00% | 276,859 |
| 2011-03-18 | 2011-03-16 | 14.526 | 17,584 | +3,552 | 0.00% | 255,422 |
| 2011-03-17 | 2011-03-15 | 14.498 | 14,032 | +10,657 | 0.00% | 203,431 |
| 2011-03-15 | 2011-03-11 | 14.695 | 3,375 | -3,552 | 0.00% | 49,595 |
| 2011-03-14 | 2011-03-10 | 15.061 | 6,927 | -10,657 | 0.00% | 104,325 |
| 2011-02-22 | 2011-02-18 | 14.498 | 17,584 | +7,105 | 0.00% | 254,927 |
| 2011-02-21 | 2011-02-17 | 14.216 | 10,479 | -5,329 | 0.00% | 148,971 |
| 2011-02-18 | 2011-02-16 | 14.019 | 15,808 | +1,776 | 0.00% | 221,614 |
| 2011-02-16 | 2011-02-14 | 13.991 | 14,032 | +8,881 | 0.00% | 196,321 |
| 2011-02-11 | 2011-02-09 | 13.991 | 5,151 | -5,328 | 0.00% | 72,067 |
| 2011-02-10 | 2011-02-08 | 14.244 | 10,479 | +5,328 | 0.00% | 149,266 |
| 2011-02-07 | 2011-01-31 | 14.301 | 5,151 | -1,776 | 0.00% | 73,662 |
| 2011-02-01 | 2011-01-28 | 14.357 | 6,927 | -10,657 | 0.00% | 99,450 |
| 2011-01-25 | 2011-01-21 | 14.526 | 17,584 | +11,723 | 0.00% | 255,422 |
| 2011-01-24 | 2011-01-20 | 14.441 | 5,861 | -11,723 | 0.00% | 84,641 |
| 2011-01-21 | 2011-01-19 | 14.779 | 17,584 | +10,657 | 0.00% | 259,877 |
| 2011-01-20 | 2011-01-18 | 14.695 | 6,927 | +3,552 | 0.00% | 101,790 |
| 2011-01-18 | 2011-01-14 | 15.061 | 3,375 | -3,552 | 0.00% | 50,830 |
| 2011-01-17 | 2011-01-13 | 15.033 | 6,927 | -10,657 | 0.00% | 104,130 |
| 2010-12-28 | 2010-12-22 | 13.878 | 17,584 | +2,131 | 0.00% | 244,037 |
| 2010-12-23 | 2010-12-21 | 13.963 | 15,453 | +3,553 | 0.00% | 215,767 |
| 2010-12-22 | 2010-12-20 | 13.766 | 11,900 | -7,105 | 0.00% | 163,812 |
| 2010-12-21 | 2010-12-17 | 13.906 | 19,005 | +1,776 | 0.00% | 264,293 |
| 2010-12-15 | 2010-12-13 | 14.357 | 17,229 | +2,842 | 0.00% | 247,355 |
| 2010-12-10 | 2010-12-08 | 14.638 | 14,387 | -3,552 | 0.00% | 210,603 |
| 2010-12-01 | 2010-11-29 | 15.286 | 17,939 | +1,776 | 0.00% | 274,213 |
| 2010-11-30 | 2010-11-26 | 15.173 | 16,163 | +4,263 | 0.00% | 245,245 |
| 2010-11-29 | 2010-11-25 | 15.821 | 11,900 | +8,525 | 0.00% | 188,267 |
| 2010-11-25 | 2010-11-23 | 15.483 | 3,375 | -9,946 | 0.00% | 52,255 |
| 2010-11-22 | 2010-11-18 | 15.793 | 13,321 | +9,946 | 0.00% | 210,373 |
| 2010-11-17 | 2010-11-15 | 16.130 | 3,375 | -6,394 | 0.00% | 54,440 |
| 2010-11-16 | 2010-11-12 | 16.271 | 9,769 | +2,132 | 0.00% | 158,953 |
| 2010-11-15 | 2010-11-11 | 16.778 | 7,637 | +2,131 | 0.00% | 128,133 |
| 2010-11-12 | 2010-11-10 | 16.834 | 5,506 | +2,131 | 0.00% | 92,689 |
| 2010-10-20 | 2010-10-18 | 15.849 | 3,375 | -13,854 | 0.00% | 53,490 |
| 2010-10-15 | 2010-10-13 | 14.920 | 17,229 | +2,132 | 0.00% | 257,055 |
| 2010-10-12 | 2010-10-08 | 14.441 | 15,097 | +2,131 | 0.00% | 218,021 |
| 2010-10-08 | 2010-10-06 | 14.385 | 12,966 | +2,487 | 0.00% | 186,516 |
| 2010-10-06 | 2010-10-04 | 14.075 | 10,479 | +3,552 | 0.00% | 147,496 |
| 2010-10-05 | 2010-09-30 | 13.935 | 6,927 | +1,776 | 0.00% | 96,525 |
| 2010-10-04 | 2010-09-29 | 14.104 | 5,151 | +1,776 | 0.00% | 72,647 |
| 2010-09-09 | 2010-09-07 | 14.948 | 3,375 | -3,552 | 0.00% | 50,450 |
| 2010-09-08 | 2010-09-06 | 14.976 | 6,927 | +3,552 | 0.00% | 103,740 |
| 2010-09-06 | 2010-09-02 | 14.779 | 3,375 | -1,776 | 0.00% | 49,880 |
| 2010-09-02 | 2010-08-31 | 14.216 | 5,151 | +1,776 | 0.00% | 73,227 |
| 2010-07-28 | 2010-07-26 | 15.004 | 3,375 | -10,657 | 0.00% | 50,640 |
| 2010-07-12 | 2010-07-08 | 13.991 | 14,032 | -3,552 | 0.00% | 196,321 |
| 2010-07-08 | 2010-07-06 | 13.935 | 17,584 | -1,776 | 0.00% | 245,027 |
| 2010-07-06 | 2010-07-02 | 13.484 | 19,360 | +1,776 | 0.00% | 261,054 |
| 2010-06-15 | 2010-06-11 | 13.935 | 17,584 | -1,776 | 0.00% | 245,027 |
| 2010-06-07 | 2010-06-03 | 13.315 | 19,360 | -1,776 | 0.00% | 257,784 |
| 2010-06-04 | 2010-06-02 | 12.724 | 21,136 | +1,776 | 0.00% | 268,938 |
| 2010-06-01 | 2010-05-28 | 12.978 | 19,360 | -1,776 | 0.00% | 251,245 |
| 2010-05-19 | 2010-05-17 | 12.777 | 21,136 | +460 | 0.00% | 270,061 |
| 2010-05-13 | 2010-05-11 | 13.295 | 20,676 | +1,738 | 0.00% | 274,893 |
| 2010-05-12 | 2010-05-10 | 13.698 | 18,938 | -1,738 | 0.00% | 259,416 |
| 2010-05-11 | 2010-05-07 | 13.267 | 20,676 | +1,738 | 0.00% | 274,298 |
| 2010-05-07 | 2010-05-05 | 14.043 | 18,938 | +1,737 | 0.00% | 265,956 |
| 2010-05-03 | 2010-04-29 | 14.590 | 17,201 | -9,730 | 0.00% | 250,967 |
| 2010-04-30 | 2010-04-28 | 15.223 | 26,931 | +9,730 | 0.00% | 409,981 |
| 2010-04-29 | 2010-04-27 | 15.252 | 17,201 | -12,162 | 0.00% | 262,352 |
| 2010-04-26 | 2010-04-22 | 15.338 | 29,363 | +3,127 | 0.00% | 450,384 |
| 2010-04-23 | 2010-04-21 | 15.655 | 26,236 | +2,085 | 0.00% | 410,726 |
| 2010-04-21 | 2010-04-19 | 15.885 | 24,151 | +2,780 | 0.00% | 383,645 |
| 2010-04-20 | 2010-04-16 | 16.346 | 21,371 | +4,170 | 0.00% | 349,324 |
| 2010-03-29 | 2010-03-25 | 15.914 | 17,201 | -6,255 | 0.00% | 273,738 |
| 2010-03-23 | 2010-03-19 | 16.173 | 23,456 | +6,255 | 0.00% | 379,355 |
| 2010-03-17 | 2010-03-15 | 15.828 | 17,201 | -5,907 | 0.00% | 272,252 |
| 2010-03-15 | 2010-03-11 | 16.259 | 23,108 | +6,255 | 0.00% | 375,722 |
| 2010-03-08 | 2010-03-04 | 15.943 | 16,853 | -6,255 | 0.00% | 268,684 |
| 2010-03-04 | 2010-03-02 | 15.972 | 23,108 | +6,255 | 0.00% | 369,072 |
| 2009-12-11 | 2009-12-09 | 18.705 | 16,853 | -2,085 | 0.00% | 315,243 |
| 2009-12-03 | 2009-12-01 | 18.705 | 18,938 | -1,738 | 0.00% | 354,244 |
| 2009-12-01 | 2009-11-27 | 17.180 | 20,676 | -695 | 0.00% | 355,219 |
| 2009-11-30 | 2009-11-26 | 18.475 | 21,371 | +695 | 0.00% | 394,835 |
| 2009-11-27 | 2009-11-25 | 18.792 | 20,676 | +2,085 | 0.00% | 388,540 |
| 2009-11-19 | 2009-11-17 | 20.058 | 18,591 | +3,475 | 0.00% | 372,899 |
| 2009-11-17 | 2009-11-13 | 18.849 | 15,116 | -3,475 | 0.00% | 284,927 |
| 2009-11-16 | 2009-11-12 | 18.130 | 18,591 | +3,475 | 0.00% | 337,053 |
| 2009-11-06 | 2009-11-04 | 17.612 | 15,116 | -3,475 | 0.00% | 266,222 |
| 2009-11-02 | 2009-10-29 | 16.288 | 18,591 | -5,907 | 0.00% | 302,813 |
| 2009-10-30 | 2009-10-28 | 16.864 | 24,498 | +3,475 | 0.00% | 413,127 |
| 2009-10-29 | 2009-10-27 | 17.353 | 21,023 | +5,907 | 0.00% | 364,811 |
| 2009-10-09 | 2009-10-07 | 14.763 | 15,116 | -3,475 | 0.00% | 223,157 |
| 2009-10-06 | 2009-10-02 | 14.130 | 18,591 | +3,475 | 0.00% | 262,688 |
| 2009-06-12 | 2009-06-10 | 14.101 | 15,116 | -1,737 | 0.00% | 213,152 |
| 2009-06-10 | 2009-06-08 | 12.979 | 16,853 | +1,737 | 0.00% | 218,730 |
| 2009-06-04 | 2009-06-02 | 13.295 | 15,116 | -1,737 | 0.00% | 200,971 |
| 2009-05-27 | 2009-05-25 | 12.721 | 16,853 | +382 | 0.00% | 214,385 |
| 2009-05-25 | 2009-05-21 | 12.456 | 16,471 | +1,698 | 0.00% | 205,160 |
| 2009-05-22 | 2009-05-20 | 13.045 | 14,773 | -3,396 | 0.00% | 192,711 |
| 2009-05-19 | 2009-05-15 | 11.779 | 18,169 | -1,698 | 0.00% | 214,005 |
| 2009-05-15 | 2009-05-13 | 11.808 | 19,867 | +1,698 | 0.00% | 234,590 |
| 2009-05-13 | 2009-05-11 | 12.250 | 18,169 | -10,188 | 0.00% | 222,565 |
| 2009-05-07 | 2009-05-05 | 11.013 | 28,357 | +10,188 | 0.00% | 312,295 |
| 2009-04-27 | 2009-04-23 | 9.806 | 18,169 | -3,396 | 0.00% | 178,159 |
| 2009-04-22 | 2009-04-20 | 9.217 | 21,565 | +3,396 | 0.00% | 198,759 |
| 2009-04-15 | 2009-04-09 | 9.600 | 18,169 | -3,396 | 0.00% | 174,414 |
| 2009-04-14 | 2009-04-08 | 9.217 | 21,565 | +3,396 | 0.00% | 198,759 |
| 2009-04-08 | 2009-04-06 | 9.629 | 18,169 | +3,396 | 0.00% | 174,949 |
| 2009-04-06 | 2009-04-02 | 9.187 | 14,773 | -6,792 | 0.00% | 135,724 |
| 2009-04-02 | 2009-03-31 | 8.628 | 21,565 | +3,396 | 0.00% | 186,059 |
| 2009-02-23 | 2009-02-19 | 8.304 | 18,169 | -3,396 | 0.00% | 150,874 |
| 2009-02-19 | 2009-02-17 | 8.304 | 21,565 | +3,396 | 0.00% | 179,074 |
| 2009-02-17 | 2009-02-13 | 8.510 | 18,169 | -10,188 | 0.00% | 154,619 |
| 2009-02-16 | 2009-02-12 | 8.274 | 28,357 | +6,792 | 0.00% | 234,639 |
| 2009-02-13 | 2009-02-11 | 8.392 | 21,565 | +3,396 | 0.00% | 180,979 |
| 2009-02-03 | 2009-01-30 | 8.657 | 18,169 | -3,396 | 0.00% | 157,294 |
| 2009-02-02 | 2009-01-29 | 8.304 | 21,565 | +3,396 | 0.00% | 179,074 |
| 2008-12-08 | 2008-12-04 | 7.568 | 18,169 | -13,584 | 0.00% | 137,498 |
| 2008-12-05 | 2008-12-03 | 7.597 | 31,753 | +13,584 | 0.00% | 241,234 |
| 2008-11-14 | 2008-11-12 | 9.717 | 18,169 | +1,189 | 0.00% | 176,554 |
| 2008-10-16 | 2008-10-14 | 9.717 | 16,980 | -3,396 | 0.00% | 165,000 |
| 2008-10-14 | 2008-10-10 | 8.304 | 20,376 | -340 | 0.00% | 169,200 |
| 2008-10-13 | 2008-10-09 | 8.746 | 20,716 | +340 | 0.00% | 181,174 |
| 2008-09-24 | 2008-09-22 | 11.425 | 20,376 | +3,396 | 0.00% | 232,801 |
| 2008-09-22 | 2008-09-18 | 9.658 | 16,980 | -3,396 | 0.00% | 164,000 |
| 2008-06-02 | 2008-05-29 | 15.872 | 20,376 | -1,358 | 0.00% | 323,401 |
| 2008-05-08 | 2008-05-06 | 15.293 | 21,734 | +266 | 0.00% | 332,387 |
| 2008-05-05 | 2008-04-30 | 15.383 | 21,468 | +3,354 | 0.00% | 330,239 |
| 2008-03-28 | 2008-03-26 | 11.656 | 18,114 | -2,683 | 0.00% | 211,144 |
| 2008-03-11 | 2008-03-07 | 11.716 | 20,797 | +1,342 | 0.00% | 243,658 |
| 2008-02-12 | 2008-02-06 | 13.117 | 19,455 | +1,341 | 0.00% | 255,194 |
| 2007-12-28 | 2007-12-24 | 15.025 | 18,114 | -1,677 | 0.00% | 272,165 |
| 2007-12-12 | 2007-12-10 | 15.800 | 19,791 | +1,342 | 0.00% | 312,702 |
| 2007-11-07 | 2007-11-05 | 17.798 | 18,449 | +3,354 | 0.00% | 328,348 |
| 2007-10-30 | 2007-10-26 | 18.692 | 15,095 | -3,354 | 0.00% | 282,155 |
| 2007-10-17 | 2007-10-15 | 18.483 | 18,449 | -1,342 | 0.00% | 340,998 |
| 2007-09-11 | 2007-09-07 | 17.976 | 19,791 | -67,088 | 0.00% | 355,772 |
| 2007-09-10 | 2007-09-06 | 17.798 | 86,879 | +67,088 | 0.00% | 1,546,238 |
| 2007-08-29 | 2007-08-27 | 19.199 | 19,791 | -335 | 0.00% | 379,963 |
| 2007-08-23 | 2007-08-21 | 17.142 | 20,126 | +1,341 | 0.00% | 344,995 |
| 2007-08-22 | 2007-08-20 | 17.172 | 18,785 | -33,543 | 0.00% | 322,568 |
| 2007-08-20 | 2007-08-16 | 16.426 | 52,328 | +33,543 | 0.00% | 859,554 |
| 2007-08-07 | 2007-08-03 | 17.350 | 18,785 | +1,342 | 0.00% | 325,928 |
| 2007-07-13 | 2007-07-11 | 18.692 | 17,443 | +10,063 | 0.00% | 326,044 |
| 2007-07-11 | 2007-07-09 | 18.364 | 7,380 | -33,879 | 0.00% | 135,527 |
| 2007-07-03 | 2007-06-28 | 17.917 | 41,259 | -67,088 | 0.00% | 739,232 |
| 2007-06-26 | 2007-06-22 | 17.738 | 108,347 | 0.00% | 1,921,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy