History of CCASS shareholding
Participant: GOLDENWAY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | -84 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 84 | +84 | 0.00% | 405 |
| 2015-12-21 | 2015-12-17 | 11.157 | 0 | -7,144 | ||
| 2015-12-15 | 2015-12-11 | 10.837 | 7,144 | -526 | 0.00% | 77,420 |
| 2015-12-02 | 2015-11-30 | 11.157 | 7,670 | -9,205 | 0.00% | 85,571 |
| 2015-12-01 | 2015-11-27 | 11.316 | 16,875 | -438 | 0.00% | 190,962 |
| 2015-11-30 | 2015-11-26 | 11.681 | 17,313 | -438 | 0.00% | 202,238 |
| 2015-11-25 | 2015-11-23 | 11.887 | 17,751 | -53 | 0.00% | 210,999 |
| 2015-11-24 | 2015-11-20 | 12.024 | 17,804 | -526 | 0.00% | 214,066 |
| 2015-11-20 | 2015-11-18 | 11.750 | 18,330 | -9,643 | 0.00% | 215,372 |
| 2015-11-17 | 2015-11-13 | 11.613 | 27,973 | -9,204 | 0.00% | 324,846 |
| 2015-11-12 | 2015-11-10 | 11.864 | 37,177 | -4,033 | 0.00% | 441,061 |
| 2015-11-10 | 2015-11-06 | 11.773 | 41,210 | -6,837 | 0.00% | 485,146 |
| 2015-11-09 | 2015-11-05 | 11.818 | 48,047 | -3,156 | 0.00% | 567,828 |
| 2015-11-06 | 2015-11-04 | 11.613 | 51,203 | -1,052 | 0.00% | 594,612 |
| 2015-11-05 | 2015-11-03 | 11.453 | 52,255 | -5,435 | 0.00% | 598,483 |
| 2015-11-04 | 2015-11-02 | 11.499 | 57,690 | -1,403 | 0.00% | 663,364 |
| 2015-11-03 | 2015-10-30 | 11.476 | 59,093 | -526 | 0.00% | 678,148 |
| 2015-11-02 | 2015-10-29 | 11.522 | 59,619 | -768 | 0.00% | 686,905 |
| 2015-10-30 | 2015-10-28 | 11.499 | 60,387 | -526 | 0.00% | 694,376 |
| 2015-10-29 | 2015-10-27 | 11.704 | 60,913 | -438 | 0.00% | 712,932 |
| 2015-10-27 | 2015-10-23 | 11.773 | 61,351 | -439 | 0.00% | 722,257 |
| 2015-10-23 | 2015-10-20 | 11.658 | 61,790 | -4,383 | 0.00% | 720,377 |
| 2015-10-20 | 2015-10-16 | 11.544 | 66,173 | -3,681 | 0.00% | 763,927 |
| 2015-10-15 | 2015-10-13 | 11.385 | 69,854 | -1,052 | 0.00% | 795,266 |
| 2015-10-13 | 2015-10-09 | 11.385 | 70,906 | -439 | 0.00% | 807,243 |
| 2015-09-22 | 2015-09-18 | 10.928 | 71,345 | +4,383 | 0.00% | 779,686 |
| 2015-08-19 | 2015-08-17 | 12.160 | 66,962 | +1,315 | 0.00% | 814,284 |
| 2015-08-14 | 2015-08-12 | 12.411 | 65,647 | -2,191 | 0.00% | 814,769 |
| 2015-08-13 | 2015-08-11 | 12.662 | 67,838 | -4,383 | 0.00% | 858,987 |
| 2015-08-05 | 2015-08-03 | 12.640 | 72,221 | -8,767 | 0.00% | 912,838 |
| 2015-08-03 | 2015-07-30 | 12.685 | 80,988 | +4,384 | 0.00% | 1,027,344 |
| 2015-07-10 | 2015-07-08 | 12.548 | 76,604 | +2,191 | 0.00% | 961,246 |
| 2015-07-09 | 2015-07-07 | 13.278 | 74,413 | +1,315 | 0.00% | 988,080 |
| 2015-07-06 | 2015-07-02 | 14.145 | 73,098 | +8,766 | 0.00% | 1,033,993 |
| 2015-06-09 | 2015-06-05 | 14.989 | 64,332 | +877 | 0.00% | 964,302 |
| 2015-05-13 | 2015-05-11 | 15.651 | 63,455 | -1,052 | 0.00% | 993,140 |
| 2015-05-07 | 2015-05-05 | 15.583 | 64,507 | +13,149 | 0.00% | 1,005,190 |
| 2015-04-30 | 2015-04-28 | 16.450 | 51,358 | +2,630 | 0.00% | 844,819 |
| 2015-04-29 | 2015-04-27 | 16.427 | 48,728 | +1,052 | 0.00% | 800,445 |
| 2015-04-27 | 2015-04-23 | 16.085 | 47,676 | -438 | 0.00% | 766,848 |
| 2015-04-21 | 2015-04-17 | 16.267 | 48,114 | -526 | 0.00% | 782,675 |
| 2015-04-20 | 2015-04-16 | 16.769 | 48,640 | -439 | 0.00% | 815,645 |
| 2015-04-17 | 2015-04-15 | 16.336 | 49,079 | -438 | 0.00% | 801,732 |
| 2015-04-15 | 2015-04-13 | 16.450 | 49,517 | -5,172 | 0.00% | 814,536 |
| 2015-04-14 | 2015-04-10 | 15.788 | 54,689 | +3,506 | 0.00% | 863,429 |
| 2015-04-10 | 2015-04-08 | 14.556 | 51,183 | -14,025 | 0.00% | 745,018 |
| 2015-04-09 | 2015-04-02 | 13.621 | 65,208 | -2,192 | 0.00% | 888,169 |
| 2015-03-06 | 2015-03-04 | 13.119 | 67,400 | +2,192 | 0.00% | 884,195 |
| 2015-01-29 | 2015-01-27 | 13.324 | 65,208 | -526 | 0.00% | 868,829 |
| 2015-01-23 | 2015-01-21 | 13.301 | 65,734 | -1,315 | 0.00% | 874,338 |
| 2015-01-21 | 2015-01-19 | 12.845 | 67,049 | +2,630 | 0.00% | 861,234 |
| 2015-01-20 | 2015-01-16 | 13.529 | 64,419 | +8,766 | 0.00% | 871,544 |
| 2015-01-13 | 2015-01-09 | 13.529 | 55,653 | +4,383 | 0.00% | 752,946 |
| 2014-12-29 | 2014-12-22 | 13.757 | 51,270 | -1,315 | 0.00% | 705,344 |
| 2014-12-23 | 2014-12-19 | 13.415 | 52,585 | -526 | 0.00% | 705,439 |
| 2014-12-15 | 2014-12-11 | 13.210 | 53,111 | +1,315 | 0.00% | 701,590 |
| 2014-12-09 | 2014-12-05 | 13.484 | 51,796 | -8,328 | 0.00% | 698,400 |
| 2014-12-08 | 2014-12-04 | 13.301 | 60,124 | +7,013 | 0.00% | 799,718 |
| 2014-12-02 | 2014-11-28 | 13.164 | 53,111 | -3,507 | 0.00% | 699,167 |
| 2014-11-26 | 2014-11-24 | 11.841 | 56,618 | -7,889 | 0.00% | 670,413 |
| 2014-11-19 | 2014-11-17 | 11.887 | 64,507 | +1,753 | 0.00% | 766,770 |
| 2014-11-13 | 2014-11-11 | 11.887 | 62,754 | -1,753 | 0.00% | 745,933 |
| 2014-11-12 | 2014-11-10 | 11.613 | 64,507 | -1,753 | 0.00% | 749,109 |
| 2014-10-20 | 2014-10-16 | 10.928 | 66,260 | +438 | 0.00% | 724,115 |
| 2014-09-03 | 2014-09-01 | 10.974 | 65,822 | +1,753 | 0.00% | 722,332 |
| 2014-08-08 | 2014-08-06 | 11.613 | 64,069 | -2,630 | 0.00% | 744,023 |
| 2014-07-29 | 2014-07-25 | 11.636 | 66,699 | -2,191 | 0.00% | 776,086 |
| 2014-07-25 | 2014-07-23 | 11.316 | 68,890 | +438 | 0.00% | 779,576 |
| 2014-07-09 | 2014-07-07 | 11.042 | 68,452 | -526 | 0.00% | 755,879 |
| 2014-07-08 | 2014-07-04 | 11.111 | 68,978 | +438 | 0.00% | 766,408 |
| 2014-07-07 | 2014-07-03 | 11.088 | 68,540 | -1,753 | 0.00% | 759,978 |
| 2014-06-18 | 2014-06-16 | 10.769 | 70,293 | -9 | 0.00% | 756,963 |
| 2014-06-12 | 2014-06-10 | 10.746 | 70,302 | -1,753 | 0.00% | 755,456 |
| 2014-05-23 | 2014-05-21 | 11.551 | 72,055 | +4,738 | 0.00% | 832,312 |
| 2014-05-02 | 2014-04-29 | 11.600 | 67,317 | +9 | 0.00% | 780,871 |
| 2014-04-17 | 2014-04-15 | 11.307 | 67,308 | +1,637 | 0.00% | 761,042 |
| 2014-04-14 | 2014-04-10 | 11.746 | 65,671 | -1,228 | 0.00% | 771,400 |
| 2014-04-01 | 2014-03-28 | 10.794 | 66,899 | -2,457 | 0.00% | 722,109 |
| 2014-03-26 | 2014-03-24 | 10.281 | 69,356 | -2,047 | 0.00% | 713,061 |
| 2014-03-18 | 2014-03-14 | 9.622 | 71,403 | +2,047 | 0.00% | 687,026 |
| 2014-02-25 | 2014-02-21 | 10.379 | 69,356 | +2,457 | 0.00% | 719,836 |
| 2014-02-21 | 2014-02-19 | 10.916 | 66,899 | -1,638 | 0.00% | 730,277 |
| 2014-02-20 | 2014-02-18 | 10.354 | 68,537 | -491 | 0.00% | 709,662 |
| 2014-02-19 | 2014-02-17 | 10.281 | 69,028 | -2,048 | 0.00% | 709,689 |
| 2014-02-18 | 2014-02-14 | 10.013 | 71,076 | +492 | 0.00% | 711,652 |
| 2014-02-14 | 2014-02-12 | 9.817 | 70,584 | -2,457 | 0.00% | 692,936 |
| 2014-01-27 | 2014-01-23 | 9.329 | 73,041 | +2,457 | 0.00% | 681,382 |
| 2014-01-16 | 2014-01-14 | 9.597 | 70,584 | +2,457 | 0.00% | 677,422 |
| 2013-12-27 | 2013-12-20 | 10.110 | 68,127 | +2,456 | 0.00% | 688,780 |
| 2013-11-25 | 2013-11-21 | 10.965 | 65,671 | -8,189 | 0.00% | 720,080 |
| 2013-11-20 | 2013-11-18 | 10.989 | 73,860 | -2,457 | 0.00% | 811,676 |
| 2013-11-12 | 2013-11-08 | 10.110 | 76,317 | +2,457 | 0.00% | 771,582 |
| 2013-11-08 | 2013-11-06 | 10.525 | 73,860 | -20,475 | 0.00% | 777,405 |
| 2013-11-05 | 2013-11-01 | 10.672 | 94,335 | +18,837 | 0.00% | 1,006,735 |
| 2013-09-11 | 2013-09-09 | 10.159 | 75,498 | -1,638 | 0.00% | 766,990 |
| 2013-09-09 | 2013-09-05 | 9.793 | 77,136 | -367,309 | 0.00% | 755,374 |
| 2013-09-05 | 2013-09-03 | 9.646 | 444,445 | +245,282 | 0.01% | 4,287,221 |
| 2013-09-04 | 2013-09-02 | 9.256 | 199,163 | -585,156 | 0.00% | 1,843,353 |
| 2013-08-20 | 2013-08-16 | 9.524 | 784,319 | -521,276 | 0.01% | 7,469,956 |
| 2013-08-19 | 2013-08-15 | 9.524 | 1,305,595 | -624,466 | 0.02% | 12,434,656 |
| 2013-08-16 | 2013-08-13 | 9.426 | 1,930,061 | +1,398,395 | 0.03% | 18,193,617 |
| 2013-08-15 | 2013-08-12 | 9.060 | 531,666 | +288,278 | 0.01% | 4,816,965 |
| 2013-08-13 | 2013-08-09 | 8.694 | 243,388 | +410 | 0.00% | 2,115,972 |
| 2013-07-31 | 2013-07-29 | 8.792 | 242,978 | +2,047 | 0.00% | 2,136,142 |
| 2013-07-25 | 2013-07-23 | 9.060 | 240,931 | -163,794 | 0.00% | 2,182,867 |
| 2013-07-24 | 2013-07-22 | 8.572 | 404,725 | +327,589 | 0.01% | 3,469,188 |
| 2013-07-17 | 2013-07-15 | 8.889 | 77,136 | -32,759 | 0.00% | 685,676 |
| 2013-07-15 | 2013-07-11 | 8.889 | 109,895 | -263,300 | 0.00% | 976,877 |
| 2013-07-11 | 2013-07-09 | 8.279 | 373,195 | +137,588 | 0.01% | 3,089,557 |
| 2013-07-10 | 2013-07-08 | 8.352 | 235,607 | +5,323 | 0.00% | 1,967,773 |
| 2013-07-09 | 2013-07-05 | 8.498 | 230,284 | -289,097 | 0.00% | 1,957,058 |
| 2013-07-03 | 2013-06-28 | 8.743 | 519,381 | -83,945 | 0.01% | 4,540,773 |
| 2013-07-02 | 2013-06-27 | 8.547 | 603,326 | +40,949 | 0.01% | 5,156,806 |
| 2013-06-28 | 2013-06-26 | 8.718 | 562,377 | -1,949,564 | 0.01% | 4,902,939 |
| 2013-06-27 | 2013-06-25 | 8.376 | 2,511,941 | +67,565 | 0.04% | 21,040,897 |
| 2013-06-26 | 2013-06-24 | 8.547 | 2,444,376 | +1,916,805 | 0.04% | 20,892,805 |
| 2013-06-25 | 2013-06-21 | 8.889 | 527,571 | -531,513 | 0.01% | 4,689,678 |
| 2013-06-24 | 2013-06-20 | 8.987 | 1,059,084 | +491,383 | 0.02% | 9,517,852 |
| 2013-06-21 | 2013-06-19 | 9.280 | 567,701 | +450,435 | 0.01% | 5,268,221 |
| 2013-06-18 | 2013-06-14 | 9.304 | 117,266 | -245,692 | 0.00% | 1,091,083 |
| 2013-06-17 | 2013-06-13 | 9.353 | 362,958 | +295,650 | 0.01% | 3,394,813 |
| 2013-06-14 | 2013-06-11 | 9.549 | 67,308 | +1,637 | 0.00% | 642,694 |
| 2013-05-30 | 2013-05-28 | 11.427 | 65,671 | +2,797 | 0.00% | 750,429 |
| 2013-05-10 | 2013-05-08 | 11.529 | 62,874 | -286,197 | 0.00% | 724,882 |
| 2013-04-23 | 2013-04-19 | 10.483 | 349,071 | +286,197 | 0.01% | 3,659,429 |
| 2013-04-12 | 2013-04-10 | 10.738 | 62,874 | -1,097,742 | 0.00% | 675,167 |
| 2013-04-08 | 2013-04-03 | 10.764 | 1,160,616 | +1,099,310 | 0.02% | 12,492,770 |
| 2013-03-26 | 2013-03-22 | 12.141 | 61,306 | -3,921 | 0.00% | 744,334 |
| 2013-03-22 | 2013-03-20 | 12.269 | 65,227 | +3,921 | 0.00% | 800,258 |
| 2013-03-06 | 2013-03-04 | 12.014 | 61,306 | +3,920 | 0.00% | 736,515 |
| 2013-02-15 | 2013-02-08 | 13.034 | 57,386 | +1,177 | 0.00% | 747,971 |
| 2013-02-08 | 2013-02-06 | 13.468 | 56,209 | -393 | 0.00% | 757,003 |
| 2013-02-06 | 2013-02-04 | 13.901 | 56,602 | -1,411 | 0.00% | 786,839 |
| 2013-02-05 | 2013-02-01 | 13.876 | 58,013 | +392 | 0.00% | 804,974 |
| 2013-01-24 | 2013-01-22 | 13.825 | 57,621 | -1,176 | 0.00% | 796,595 |
| 2013-01-14 | 2013-01-10 | 12.702 | 58,797 | -1,176 | 0.00% | 746,865 |
| 2013-01-04 | 2013-01-02 | 12.192 | 59,973 | -1,568 | 0.00% | 731,209 |
| 2012-12-14 | 2012-12-12 | 11.198 | 61,541 | -1,569 | 0.00% | 689,107 |
| 2012-12-11 | 2012-12-07 | 10.509 | 63,110 | -1,960 | 0.00% | 663,213 |
| 2012-12-06 | 2012-12-04 | 10.152 | 65,070 | -784 | 0.00% | 660,574 |
| 2012-12-05 | 2012-12-03 | 10.101 | 65,854 | +784 | 0.00% | 665,174 |
| 2012-11-19 | 2012-11-15 | 9.795 | 65,070 | -784,101 | 0.00% | 637,338 |
| 2012-11-15 | 2012-11-13 | 9.820 | 849,171 | -4,555,237 | 0.01% | 8,338,994 |
| 2012-11-13 | 2012-11-09 | 9.948 | 5,404,408 | +1,568,202 | 0.09% | 53,761,390 |
| 2012-11-12 | 2012-11-08 | 10.075 | 3,836,206 | +1,790,104 | 0.07% | 38,650,647 |
| 2012-11-01 | 2012-10-30 | 9.999 | 2,046,102 | +1,960 | 0.04% | 20,458,373 |
| 2012-10-30 | 2012-10-26 | 10.152 | 2,044,142 | +1,003,650 | 0.04% | 20,751,614 |
| 2012-10-29 | 2012-10-25 | 10.254 | 1,040,492 | +431,256 | 0.02% | 10,668,971 |
| 2012-10-26 | 2012-10-24 | 10.534 | 609,236 | -108,990 | 0.01% | 6,417,906 |
| 2012-10-24 | 2012-10-19 | 10.687 | 718,226 | -87,036 | 0.01% | 7,675,963 |
| 2012-10-22 | 2012-10-18 | 10.687 | 805,262 | -1,960 | 0.01% | 8,606,151 |
| 2012-10-16 | 2012-10-12 | 10.381 | 807,222 | -3,920 | 0.01% | 8,380,022 |
| 2012-10-15 | 2012-10-11 | 10.228 | 811,142 | -2,241,354 | 0.01% | 8,296,578 |
| 2012-10-12 | 2012-10-10 | 9.922 | 3,052,496 | -161,525 | 0.05% | 30,287,432 |
| 2012-10-11 | 2012-10-09 | 9.820 | 3,214,021 | -1,561,303 | 0.06% | 31,562,194 |
| 2012-10-09 | 2012-10-05 | 9.693 | 4,775,324 | -898,580 | 0.08% | 46,285,418 |
| 2012-10-05 | 2012-10-03 | 9.565 | 5,673,904 | -235,231 | 0.10% | 54,271,397 |
| 2012-10-04 | 2012-09-28 | 9.387 | 5,909,135 | -392,050 | 0.10% | 55,466,337 |
| 2012-09-28 | 2012-09-26 | 9.131 | 6,301,185 | +196,025 | 0.11% | 57,539,093 |
| 2012-09-27 | 2012-09-25 | 9.233 | 6,105,160 | +36,069 | 0.10% | 56,371,991 |
| 2012-09-24 | 2012-09-20 | 9.285 | 6,069,091 | +117,615 | 0.10% | 56,348,555 |
| 2012-09-17 | 2012-09-13 | 9.055 | 5,951,476 | -66,649 | 0.10% | 53,890,324 |
| 2012-09-14 | 2012-09-12 | 9.080 | 6,018,125 | +1,176,152 | 0.10% | 54,647,331 |
| 2012-09-13 | 2012-09-11 | 9.131 | 4,841,973 | +1,664,256 | 0.08% | 44,214,340 |
| 2012-09-12 | 2012-09-10 | 9.157 | 3,177,717 | +443,017 | 0.05% | 29,098,287 |
| 2012-09-11 | 2012-09-07 | 9.285 | 2,734,700 | +2,261,741 | 0.05% | 25,390,358 |
| 2012-08-22 | 2012-08-20 | 9.948 | 472,959 | +1,960 | 0.01% | 4,704,851 |
| 2012-08-20 | 2012-08-16 | 10.024 | 470,999 | -2,352 | 0.01% | 4,721,394 |
| 2012-08-16 | 2012-08-14 | 10.305 | 473,351 | -502,609 | 0.01% | 4,877,782 |
| 2012-08-15 | 2012-08-13 | 10.203 | 975,960 | -151,724 | 0.02% | 9,957,487 |
| 2012-08-13 | 2012-08-09 | 10.458 | 1,127,684 | -1,960 | 0.02% | 11,793,128 |
| 2012-08-08 | 2012-08-06 | 10.177 | 1,129,644 | -3,921 | 0.02% | 11,496,675 |
| 2012-08-02 | 2012-07-31 | 9.999 | 1,133,565 | +820,562 | 0.02% | 11,334,184 |
| 2012-08-01 | 2012-07-30 | 9.693 | 313,003 | -19,602 | 0.01% | 3,033,820 |
| 2012-07-30 | 2012-07-26 | 9.310 | 332,605 | +145,059 | 0.01% | 3,096,559 |
| 2012-07-26 | 2012-07-24 | 9.438 | 187,546 | +117,615 | 0.00% | 1,769,976 |
| 2012-07-17 | 2012-07-13 | 9.336 | 69,931 | -2,077,869 | 0.00% | 652,843 |
| 2012-07-16 | 2012-07-12 | 9.131 | 2,147,800 | +1,803,433 | 0.04% | 19,612,575 |
| 2012-07-13 | 2012-07-11 | 9.463 | 344,367 | +274,436 | 0.01% | 3,258,766 |
| 2012-07-11 | 2012-07-09 | 9.820 | 69,931 | -4,313 | 0.00% | 686,733 |
| 2012-07-10 | 2012-07-06 | 9.999 | 74,244 | +7,841 | 0.00% | 742,344 |
| 2012-07-03 | 2012-06-28 | 9.744 | 66,403 | +1,960 | 0.00% | 647,007 |
| 2012-06-28 | 2012-06-26 | 9.795 | 64,443 | -392,050 | 0.00% | 631,197 |
| 2012-06-26 | 2012-06-22 | 9.897 | 456,493 | +392,050 | 0.01% | 4,517,765 |
| 2012-06-20 | 2012-06-18 | 10.458 | 64,443 | -2,352 | 0.00% | 673,934 |
| 2012-06-04 | 2012-05-31 | 10.725 | 66,795 | +5,184 | 0.00% | 716,377 |
| 2012-05-18 | 2012-05-16 | 11.285 | 61,611 | +2,624 | 0.00% | 695,297 |
| 2012-05-10 | 2012-05-08 | 12.646 | 58,987 | +1,874 | 0.00% | 745,944 |
| 2012-02-21 | 2012-02-17 | 13.233 | 57,113 | -7,197 | 0.00% | 755,768 |
| 2012-02-07 | 2012-02-03 | 13.393 | 64,310 | -450 | 0.00% | 861,299 |
| 2012-02-03 | 2012-02-01 | 13.046 | 64,760 | -2,249 | 0.00% | 844,865 |
| 2012-01-17 | 2012-01-13 | 12.539 | 67,009 | -89,162 | 0.00% | 840,239 |
| 2012-01-05 | 2012-01-03 | 11.979 | 156,171 | -3,749 | 0.00% | 1,870,762 |
| 2011-12-05 | 2011-12-01 | 11.819 | 159,920 | -3,748 | 0.00% | 1,890,072 |
| 2011-11-16 | 2011-11-14 | 12.139 | 163,668 | -49,852 | 0.00% | 1,986,767 |
| 2011-11-15 | 2011-11-11 | 11.792 | 213,520 | +22,907 | 0.00% | 2,517,866 |
| 2011-10-31 | 2011-10-27 | 11.419 | 190,613 | -1,874 | 0.00% | 2,176,547 |
| 2011-10-24 | 2011-10-20 | 9.569 | 192,487 | +3,578 | 0.00% | 1,841,900 |
| 2011-09-27 | 2011-09-23 | 8.808 | 188,909 | -82,400 | 0.00% | 1,663,871 |
| 2011-09-21 | 2011-09-19 | 9.977 | 271,309 | +1,840 | 0.00% | 2,706,776 |
| 2011-09-16 | 2011-09-14 | 10.058 | 269,469 | +3,678 | 0.00% | 2,710,395 |
| 2011-08-25 | 2011-08-23 | 11.282 | 265,791 | -4,414 | 0.00% | 2,998,543 |
| 2011-08-05 | 2011-08-03 | 12.532 | 270,205 | -85,796 | 0.00% | 3,386,229 |
| 2011-08-04 | 2011-08-02 | 12.804 | 356,001 | +282,378 | 0.01% | 4,558,208 |
| 2011-08-02 | 2011-07-29 | 12.994 | 73,623 | +3,679 | 0.00% | 956,673 |
| 2011-08-01 | 2011-07-28 | 12.940 | 69,944 | +10,615 | 0.00% | 905,064 |
| 2011-07-22 | 2011-07-20 | 12.532 | 59,329 | -36,786 | 0.00% | 743,515 |
| 2011-07-21 | 2011-07-19 | 12.151 | 96,115 | +36,786 | 0.00% | 1,167,940 |
| 2011-07-19 | 2011-07-15 | 12.287 | 59,329 | -335 | 0.00% | 729,000 |
| 2011-06-30 | 2011-06-28 | 14.301 | 59,664 | +2,047 | 0.00% | 853,230 |
| 2011-06-28 | 2011-06-24 | 14.357 | 57,617 | -746 | 0.00% | 827,201 |
| 2011-04-12 | 2011-04-08 | 16.187 | 58,363 | -3,552 | 0.00% | 944,704 |
| 2011-04-07 | 2011-04-04 | 15.905 | 61,915 | -3,552 | 0.00% | 984,770 |
| 2011-04-06 | 2011-04-01 | 15.596 | 65,467 | +3,552 | 0.00% | 1,020,992 |
| 2011-04-01 | 2011-03-30 | 15.624 | 61,915 | -1,776 | 0.00% | 967,340 |
| 2011-03-29 | 2011-03-25 | 15.624 | 63,691 | -7,460 | 0.00% | 995,088 |
| 2011-03-28 | 2011-03-24 | 15.061 | 71,151 | -3,552 | 0.00% | 1,071,581 |
| 2011-03-21 | 2011-03-17 | 14.301 | 74,703 | -3,552 | 0.00% | 1,068,297 |
| 2011-03-11 | 2011-03-09 | 15.089 | 78,255 | -7,105 | 0.00% | 1,180,775 |
| 2011-03-08 | 2011-03-04 | 14.892 | 85,360 | +3,552 | 0.00% | 1,271,160 |
| 2011-02-16 | 2011-02-14 | 13.991 | 81,808 | +1,776 | 0.00% | 1,144,570 |
| 2011-01-24 | 2011-01-20 | 14.441 | 80,032 | -6,394 | 0.00% | 1,155,770 |
| 2011-01-19 | 2011-01-17 | 14.723 | 86,426 | +3,553 | 0.00% | 1,272,437 |
| 2011-01-14 | 2011-01-12 | 14.835 | 82,873 | -3,553 | 0.00% | 1,229,459 |
| 2011-01-10 | 2011-01-06 | 14.667 | 86,426 | +3,197 | 0.00% | 1,267,571 |
| 2011-01-05 | 2011-01-03 | 14.413 | 83,229 | -355 | 0.00% | 1,199,596 |
| 2010-12-29 | 2010-12-24 | 13.822 | 83,584 | -3,552 | 0.00% | 1,155,300 |
| 2010-12-21 | 2010-12-17 | 13.906 | 87,136 | +7,104 | 0.00% | 1,211,755 |
| 2010-12-10 | 2010-12-08 | 14.638 | 80,032 | +2,132 | 0.00% | 1,171,540 |
| 2010-12-09 | 2010-12-07 | 14.976 | 77,900 | +1,776 | 0.00% | 1,166,647 |
| 2010-12-08 | 2010-12-06 | 15.089 | 76,124 | -355 | 0.00% | 1,148,621 |
| 2010-12-06 | 2010-12-02 | 15.596 | 76,479 | +3,552 | 0.00% | 1,192,730 |
| 2010-11-26 | 2010-11-24 | 15.764 | 72,927 | -17,761 | 0.00% | 1,149,653 |
| 2010-11-18 | 2010-11-16 | 15.821 | 90,688 | +1,065 | 0.00% | 1,434,751 |
| 2010-11-16 | 2010-11-12 | 16.271 | 89,623 | +711 | 0.00% | 1,458,269 |
| 2010-11-15 | 2010-11-11 | 16.778 | 88,912 | +3,552 | 0.00% | 1,491,753 |
| 2010-11-12 | 2010-11-10 | 16.834 | 85,360 | +1,066 | 0.00% | 1,436,964 |
| 2010-11-09 | 2010-11-05 | 17.510 | 84,294 | -2,487 | 0.00% | 1,475,969 |
| 2010-11-08 | 2010-11-04 | 17.341 | 86,781 | -7,815 | 0.00% | 1,504,858 |
| 2010-11-05 | 2010-11-03 | 16.975 | 94,596 | -51,508 | 0.00% | 1,605,759 |
| 2010-11-03 | 2010-11-01 | 16.271 | 146,104 | -1,776 | 0.00% | 2,377,279 |
| 2010-11-02 | 2010-10-29 | 15.849 | 147,880 | +1,776 | 0.00% | 2,343,733 |
| 2010-10-20 | 2010-10-18 | 15.849 | 146,104 | -1,776 | 0.00% | 2,315,585 |
| 2010-10-19 | 2010-10-15 | 15.877 | 147,880 | -5,329 | 0.00% | 2,347,896 |
| 2010-10-18 | 2010-10-14 | 15.624 | 153,209 | -35,523 | 0.00% | 2,393,688 |
| 2010-10-15 | 2010-10-13 | 14.920 | 188,732 | -1,776 | 0.00% | 2,815,864 |
| 2010-10-13 | 2010-10-11 | 14.723 | 190,508 | -355 | 0.00% | 2,804,821 |
| 2010-10-11 | 2010-10-07 | 14.582 | 190,863 | -3,553 | 0.00% | 2,783,183 |
| 2010-10-08 | 2010-10-06 | 14.385 | 194,416 | +35,523 | 0.00% | 2,796,683 |
| 2010-09-28 | 2010-09-24 | 14.075 | 158,893 | -3,552 | 0.00% | 2,236,480 |
| 2010-09-27 | 2010-09-22 | 14.075 | 162,445 | +3,552 | 0.00% | 2,286,476 |
| 2010-09-21 | 2010-09-17 | 14.132 | 158,893 | +24,866 | 0.00% | 2,245,426 |
| 2010-09-20 | 2010-09-16 | 14.047 | 134,027 | +1,777 | 0.00% | 1,882,709 |
| 2010-09-16 | 2010-09-14 | 14.582 | 132,250 | -1,777 | 0.00% | 1,928,483 |
| 2010-09-10 | 2010-09-08 | 14.413 | 134,027 | +1,777 | 0.00% | 1,931,757 |
| 2010-08-18 | 2010-08-16 | 14.638 | 132,250 | -249 | 0.00% | 1,935,929 |
| 2010-08-16 | 2010-08-12 | 14.329 | 132,499 | +355 | 0.00% | 1,898,544 |
| 2010-08-09 | 2010-08-05 | 15.286 | 132,144 | +1,776 | 0.00% | 2,019,936 |
| 2010-08-05 | 2010-08-03 | 15.483 | 130,368 | -5,328 | 0.00% | 2,018,478 |
| 2010-07-29 | 2010-07-27 | 15.117 | 135,696 | -1,066 | 0.00% | 2,051,312 |
| 2010-07-28 | 2010-07-26 | 15.004 | 136,762 | +355 | 0.00% | 2,052,026 |
| 2010-07-27 | 2010-07-23 | 14.920 | 136,407 | -10,656 | 0.00% | 2,035,180 |
| 2010-07-19 | 2010-07-15 | 14.216 | 147,063 | +3,552 | 0.00% | 2,090,668 |
| 2010-07-16 | 2010-07-14 | 14.638 | 143,511 | -1,776 | 0.00% | 2,100,772 |
| 2010-07-13 | 2010-07-09 | 14.272 | 145,287 | -1,776 | 0.00% | 2,073,600 |
| 2010-07-08 | 2010-07-06 | 13.935 | 147,063 | -3,553 | 0.00% | 2,049,269 |
| 2010-07-07 | 2010-07-05 | 13.400 | 150,616 | +3,553 | 0.00% | 2,018,219 |
| 2010-07-02 | 2010-06-29 | 14.075 | 147,063 | +3,552 | 0.00% | 2,069,968 |
| 2010-06-29 | 2010-06-25 | 14.638 | 143,511 | +3,552 | 0.00% | 2,100,772 |
| 2010-06-23 | 2010-06-21 | 14.751 | 139,959 | -7,104 | 0.00% | 2,064,536 |
| 2010-06-17 | 2010-06-14 | 14.104 | 147,063 | -1,777 | 0.00% | 2,074,108 |
| 2010-06-15 | 2010-06-11 | 13.935 | 148,840 | -710 | 0.00% | 2,074,031 |
| 2010-06-14 | 2010-06-10 | 13.794 | 149,550 | -3,552 | 0.00% | 2,062,874 |
| 2010-06-03 | 2010-06-01 | 12.921 | 153,102 | +3,552 | 0.00% | 1,978,262 |
| 2010-06-01 | 2010-05-28 | 12.978 | 149,550 | -3,552 | 0.00% | 1,940,786 |
| 2010-05-25 | 2010-05-20 | 12.330 | 153,102 | -3,553 | 0.00% | 1,887,753 |
| 2010-05-24 | 2010-05-19 | 12.386 | 156,655 | +3,553 | 0.00% | 1,940,382 |
| 2010-05-19 | 2010-05-17 | 12.777 | 153,102 | +6,810 | 0.00% | 1,956,227 |
| 2010-05-13 | 2010-05-11 | 13.295 | 146,292 | +1,737 | 0.00% | 1,944,993 |
| 2010-05-12 | 2010-05-10 | 13.698 | 144,555 | -3,475 | 0.00% | 1,980,138 |
| 2010-05-10 | 2010-05-06 | 13.497 | 148,030 | -3,475 | 0.00% | 1,997,920 |
| 2010-05-05 | 2010-05-03 | 14.446 | 151,505 | +6,950 | 0.00% | 2,188,700 |
| 2010-05-04 | 2010-04-30 | 14.993 | 144,555 | +3,475 | 0.00% | 2,167,336 |
| 2010-05-03 | 2010-04-29 | 14.590 | 141,080 | +3,475 | 0.00% | 2,058,396 |
| 2010-04-27 | 2010-04-23 | 15.166 | 137,605 | +1,737 | 0.00% | 2,086,894 |
| 2010-04-26 | 2010-04-22 | 15.338 | 135,868 | +4,170 | 0.00% | 2,084,010 |
| 2010-04-23 | 2010-04-21 | 15.655 | 131,698 | +7,993 | 0.00% | 2,061,738 |
| 2010-04-19 | 2010-04-15 | 16.864 | 123,705 | +1,737 | 0.00% | 2,086,125 |
| 2010-04-14 | 2010-04-12 | 17.324 | 121,968 | +3,475 | 0.00% | 2,112,992 |
| 2010-04-13 | 2010-04-09 | 17.641 | 118,493 | -3,475 | 0.00% | 2,090,300 |
| 2010-04-12 | 2010-04-08 | 17.324 | 121,968 | +3,475 | 0.00% | 2,112,992 |
| 2010-04-09 | 2010-04-07 | 17.641 | 118,493 | -1,390 | 0.00% | 2,090,300 |
| 2010-04-07 | 2010-03-31 | 16.749 | 119,883 | -4,517 | 0.00% | 2,007,872 |
| 2010-03-26 | 2010-03-24 | 16.288 | 124,400 | -695 | 0.00% | 2,026,247 |
| 2010-03-25 | 2010-03-23 | 16.058 | 125,095 | +3,475 | 0.00% | 2,008,767 |
| 2010-03-24 | 2010-03-22 | 16.173 | 121,620 | -3,475 | 0.00% | 1,966,966 |
| 2010-03-19 | 2010-03-17 | 16.317 | 125,095 | -10,425 | 0.00% | 2,041,167 |
| 2010-03-17 | 2010-03-15 | 15.828 | 135,520 | +6,950 | 0.00% | 2,144,972 |
| 2010-03-16 | 2010-03-12 | 16.058 | 128,570 | +3,475 | 0.00% | 2,064,569 |
| 2010-03-15 | 2010-03-11 | 16.259 | 125,095 | +3,475 | 0.00% | 2,033,967 |
| 2010-03-10 | 2010-03-08 | 16.749 | 121,620 | -3,475 | 0.00% | 2,036,965 |
| 2010-03-03 | 2010-03-01 | 15.972 | 125,095 | -5,213 | 0.00% | 1,997,968 |
| 2010-02-26 | 2010-02-24 | 15.137 | 130,308 | +3,475 | 0.00% | 1,972,479 |
| 2010-02-23 | 2010-02-19 | 14.993 | 126,833 | +1,738 | 0.00% | 1,901,628 |
| 2010-02-17 | 2010-02-11 | 15.741 | 125,095 | -1,738 | 0.00% | 1,969,168 |
| 2010-02-12 | 2010-02-10 | 15.425 | 126,833 | -3,475 | 0.00% | 1,956,377 |
| 2010-02-11 | 2010-02-09 | 15.223 | 130,308 | +3,475 | 0.00% | 1,983,729 |
| 2010-02-09 | 2010-02-05 | 14.936 | 126,833 | +1,738 | 0.00% | 1,894,328 |
| 2010-02-05 | 2010-02-03 | 15.972 | 125,095 | -1,738 | 0.00% | 1,997,968 |
| 2010-02-03 | 2010-02-01 | 15.511 | 126,833 | -1,737 | 0.00% | 1,967,327 |
| 2010-01-29 | 2010-01-27 | 14.389 | 128,570 | -1,738 | 0.00% | 1,849,972 |
| 2010-01-28 | 2010-01-26 | 14.763 | 130,308 | +1,738 | 0.00% | 1,923,729 |
| 2010-01-25 | 2010-01-21 | 15.569 | 128,570 | +3,475 | 0.00% | 2,001,670 |
| 2010-01-22 | 2010-01-20 | 16.144 | 125,095 | +5,212 | 0.00% | 2,019,567 |
| 2010-01-20 | 2010-01-18 | 16.490 | 119,883 | -10,425 | 0.00% | 1,976,823 |
| 2010-01-19 | 2010-01-15 | 15.885 | 130,308 | +3,475 | 0.00% | 2,069,978 |
| 2010-01-18 | 2010-01-14 | 16.058 | 126,833 | +3,475 | 0.00% | 2,036,676 |
| 2010-01-15 | 2010-01-13 | 16.432 | 123,358 | +4,865 | 0.00% | 2,027,024 |
| 2010-01-14 | 2010-01-12 | 17.583 | 118,493 | +3,475 | 0.00% | 2,083,480 |
| 2010-01-07 | 2010-01-05 | 19.425 | 115,018 | -1,737 | 0.00% | 2,234,216 |
| 2010-01-06 | 2010-01-04 | 18.705 | 116,755 | +1,737 | 0.00% | 2,183,958 |
| 2009-12-28 | 2009-12-22 | 18.274 | 115,018 | -6,950 | 0.00% | 2,101,818 |
| 2009-12-23 | 2009-12-21 | 17.756 | 121,968 | +3,475 | 0.00% | 2,165,641 |
| 2009-12-22 | 2009-12-18 | 17.785 | 118,493 | -3,475 | 0.00% | 2,107,350 |
| 2009-12-18 | 2009-12-16 | 18.619 | 121,968 | +4,865 | 0.00% | 2,270,940 |
| 2009-12-15 | 2009-12-11 | 19.482 | 117,103 | -4,865 | 0.00% | 2,281,456 |
| 2009-12-07 | 2009-12-03 | 19.195 | 121,968 | -1,042 | 0.00% | 2,341,139 |
| 2009-12-02 | 2009-11-30 | 18.418 | 123,010 | -1,043 | 0.00% | 2,265,562 |
| 2009-12-01 | 2009-11-27 | 17.180 | 124,053 | +1,043 | 0.00% | 2,131,263 |
| 2009-11-30 | 2009-11-26 | 18.475 | 123,010 | -2,433 | 0.00% | 2,272,642 |
| 2009-11-27 | 2009-11-25 | 18.792 | 125,443 | +1,043 | 0.00% | 2,357,301 |
| 2009-11-26 | 2009-11-24 | 19.166 | 124,400 | -3,475 | 0.00% | 2,384,241 |
| 2009-11-25 | 2009-11-23 | 19.367 | 127,875 | -695 | 0.00% | 2,476,602 |
| 2009-11-23 | 2009-11-19 | 19.454 | 128,570 | +6,950 | 0.00% | 2,501,162 |
| 2009-11-19 | 2009-11-17 | 20.058 | 121,620 | +6,602 | 0.00% | 2,439,458 |
| 2009-11-11 | 2009-11-09 | 18.360 | 115,018 | -4,517 | 0.00% | 2,111,747 |
| 2009-11-10 | 2009-11-06 | 18.101 | 119,535 | +3,474 | 0.00% | 2,163,721 |
| 2009-11-06 | 2009-11-04 | 17.612 | 116,061 | -347 | 0.00% | 2,044,058 |
| 2009-11-05 | 2009-11-03 | 17.123 | 116,408 | -347 | 0.00% | 1,993,220 |
| 2009-11-04 | 2009-11-02 | 17.036 | 116,755 | +347 | 0.00% | 1,989,082 |
| 2009-11-03 | 2009-10-30 | 17.094 | 116,408 | -1,042 | 0.00% | 1,989,870 |
| 2009-11-02 | 2009-10-29 | 16.288 | 117,450 | +4,517 | 0.00% | 1,913,044 |
| 2009-10-30 | 2009-10-28 | 16.864 | 112,933 | -17,375 | 0.00% | 1,904,469 |
| 2009-10-28 | 2009-10-23 | 17.238 | 130,308 | -9,729 | 0.00% | 2,246,226 |
| 2009-10-22 | 2009-10-20 | 16.633 | 140,037 | -3,475 | 0.00% | 2,329,304 |
| 2009-10-19 | 2009-10-15 | 16.202 | 143,512 | -3,475 | 0.00% | 2,325,156 |
| 2009-10-16 | 2009-10-14 | 15.856 | 146,987 | -3,475 | 0.00% | 2,330,698 |
| 2009-10-15 | 2009-10-13 | 15.655 | 150,462 | -1,043 | 0.00% | 2,355,490 |
| 2009-10-12 | 2009-10-08 | 15.511 | 151,505 | -3,475 | 0.00% | 2,350,018 |
| 2009-10-09 | 2009-10-07 | 14.763 | 154,980 | -1,390 | 0.00% | 2,287,960 |
| 2009-10-06 | 2009-10-02 | 14.130 | 156,370 | +10,425 | 0.00% | 2,209,482 |
| 2009-09-14 | 2009-09-10 | 14.820 | 145,945 | -1,042 | 0.00% | 2,162,977 |
| 2009-09-10 | 2009-09-08 | 14.619 | 146,987 | -1,390 | 0.00% | 2,148,811 |
| 2009-09-08 | 2009-09-04 | 13.784 | 148,377 | -1,390 | 0.00% | 2,045,303 |
| 2009-09-04 | 2009-09-02 | 13.036 | 149,767 | +1,390 | 0.00% | 1,952,405 |
| 2009-08-20 | 2009-08-18 | 13.554 | 148,377 | +3,475 | 0.00% | 2,011,143 |
| 2009-08-18 | 2009-08-14 | 14.216 | 144,902 | -3,475 | 0.00% | 2,059,951 |
| 2009-08-14 | 2009-08-12 | 13.612 | 148,377 | +3,475 | 0.00% | 2,019,683 |
| 2009-08-10 | 2009-08-06 | 14.274 | 144,902 | +1,042 | 0.00% | 2,068,291 |
| 2009-08-04 | 2009-07-31 | 15.540 | 143,860 | -3,475 | 0.00% | 2,235,575 |
| 2009-07-31 | 2009-07-29 | 15.166 | 147,335 | +1,390 | 0.00% | 2,234,457 |
| 2009-07-30 | 2009-07-28 | 15.511 | 145,945 | +10,425 | 0.00% | 2,263,776 |
| 2009-07-28 | 2009-07-24 | 16.259 | 135,520 | -695 | 0.00% | 2,203,471 |
| 2009-07-27 | 2009-07-23 | 15.972 | 136,215 | -3,475 | 0.00% | 2,175,572 |
| 2009-07-24 | 2009-07-22 | 15.597 | 139,690 | +3,475 | 0.00% | 2,178,814 |
| 2009-07-23 | 2009-07-21 | 15.770 | 136,215 | -4,517 | 0.00% | 2,148,132 |
| 2009-07-22 | 2009-07-20 | 15.511 | 140,732 | -3,475 | 0.00% | 2,182,916 |
| 2009-07-21 | 2009-07-17 | 14.936 | 144,207 | -1,043 | 0.00% | 2,153,819 |
| 2009-07-20 | 2009-07-16 | 14.619 | 145,250 | +3,475 | 0.00% | 2,123,417 |
| 2009-07-10 | 2009-07-08 | 14.360 | 141,775 | +1,043 | 0.00% | 2,035,896 |
| 2009-07-07 | 2009-07-03 | 15.166 | 140,732 | -1,043 | 0.00% | 2,134,317 |
| 2009-07-06 | 2009-07-02 | 14.792 | 141,775 | -3,475 | 0.00% | 2,097,096 |
| 2009-06-30 | 2009-06-26 | 14.216 | 145,250 | -1,042 | 0.00% | 2,064,898 |
| 2009-06-18 | 2009-06-16 | 13.900 | 146,292 | +1,042 | 0.00% | 2,033,402 |
| 2009-06-16 | 2009-06-12 | 14.245 | 145,250 | -1,042 | 0.00% | 2,069,078 |
| 2009-06-12 | 2009-06-10 | 14.101 | 146,292 | -3,475 | 0.00% | 2,062,871 |
| 2009-06-09 | 2009-06-05 | 13.036 | 149,767 | +3,475 | 0.00% | 1,952,405 |
| 2009-06-04 | 2009-06-02 | 13.295 | 146,292 | -1,043 | 0.00% | 1,944,993 |
| 2009-06-03 | 2009-06-01 | 13.180 | 147,335 | -3,475 | 0.00% | 1,941,900 |
| 2009-06-02 | 2009-05-29 | 12.432 | 150,810 | +3,475 | 0.00% | 1,874,862 |
| 2009-05-27 | 2009-05-25 | 12.721 | 147,335 | +3,347 | 0.00% | 1,874,230 |
| 2009-05-26 | 2009-05-22 | 12.397 | 143,988 | +1,018 | 0.00% | 1,785,014 |
| 2009-05-21 | 2009-05-19 | 13.074 | 142,970 | -1,018 | 0.00% | 1,869,223 |
| 2009-05-20 | 2009-05-18 | 12.603 | 143,988 | -69,279 | 0.00% | 1,814,694 |
| 2009-05-19 | 2009-05-15 | 11.779 | 213,267 | +67,920 | 0.01% | 2,511,984 |
| 2009-05-18 | 2009-05-14 | 11.249 | 145,347 | +1,359 | 0.00% | 1,634,943 |
| 2009-05-13 | 2009-05-11 | 12.250 | 143,988 | -1,359 | 0.00% | 1,763,814 |
| 2009-05-12 | 2009-05-08 | 11.808 | 145,347 | -71,316 | 0.00% | 1,716,262 |
| 2009-05-08 | 2009-05-06 | 10.866 | 216,663 | +4,755 | 0.01% | 2,354,206 |
| 2009-05-07 | 2009-05-05 | 11.013 | 211,908 | -1,359 | 0.01% | 2,333,739 |
| 2009-05-06 | 2009-05-04 | 10.895 | 213,267 | -67,919 | 0.01% | 2,323,585 |
| 2009-05-05 | 2009-04-30 | 10.512 | 281,186 | +101,540 | 0.01% | 2,955,937 |
| 2009-05-04 | 2009-04-29 | 10.365 | 179,646 | +31,243 | 0.00% | 1,862,059 |
| 2009-04-28 | 2009-04-24 | 9.806 | 148,403 | +2,717 | 0.00% | 1,455,192 |
| 2009-04-24 | 2009-04-22 | 9.335 | 145,686 | -33,960 | 0.00% | 1,359,911 |
| 2009-04-23 | 2009-04-21 | 9.570 | 179,646 | +33,960 | 0.00% | 1,719,231 |
| 2009-04-15 | 2009-04-09 | 9.600 | 145,686 | -1,359 | 0.00% | 1,398,520 |
| 2009-04-06 | 2009-04-02 | 9.187 | 147,045 | -339 | 0.00% | 1,350,946 |
| 2009-04-01 | 2009-03-30 | 8.481 | 147,384 | -16,980 | 0.00% | 1,249,902 |
| 2009-03-30 | 2009-03-26 | 9.305 | 164,364 | +14,942 | 0.00% | 1,529,421 |
| 2009-03-27 | 2009-03-25 | 8.775 | 149,422 | -1,358 | 0.00% | 1,311,185 |
| 2009-03-26 | 2009-03-24 | 8.981 | 150,780 | -34,300 | 0.00% | 1,354,181 |
| 2009-03-25 | 2009-03-23 | 8.834 | 185,080 | -6,792 | 0.00% | 1,634,986 |
| 2009-03-24 | 2009-03-20 | 8.333 | 191,872 | +37,356 | 0.00% | 1,598,937 |
| 2009-03-17 | 2009-03-13 | 8.598 | 154,516 | -5,094 | 0.00% | 1,328,586 |
| 2009-03-10 | 2009-03-06 | 8.422 | 159,610 | -33,960 | 0.00% | 1,344,186 |
| 2009-03-09 | 2009-03-05 | 8.274 | 193,570 | +33,960 | 0.00% | 1,601,687 |
| 2009-02-19 | 2009-02-17 | 8.304 | 159,610 | +3,396 | 0.00% | 1,325,386 |
| 2009-02-04 | 2009-02-02 | 8.274 | 156,214 | -2,038 | 0.00% | 1,292,586 |
| 2009-01-29 | 2009-01-22 | 8.333 | 158,252 | -3,396 | 0.00% | 1,318,770 |
| 2009-01-12 | 2009-01-08 | 8.009 | 161,648 | +6,113 | 0.00% | 1,294,710 |
| 2009-01-08 | 2009-01-06 | 8.834 | 155,535 | -2,037 | 0.00% | 1,373,987 |
| 2009-01-07 | 2009-01-05 | 8.687 | 157,572 | -3,396 | 0.00% | 1,368,782 |
| 2009-01-05 | 2008-12-31 | 7.803 | 160,968 | -3,396 | 0.00% | 1,256,084 |
| 2008-12-30 | 2008-12-24 | 7.833 | 164,364 | +5,433 | 0.00% | 1,287,424 |
| 2008-12-29 | 2008-12-22 | 8.304 | 158,931 | -8,829 | 0.00% | 1,319,748 |
| 2008-12-23 | 2008-12-19 | 8.481 | 167,760 | +8,490 | 0.00% | 1,422,703 |
| 2008-12-19 | 2008-12-17 | 8.746 | 159,270 | -3,396 | 0.00% | 1,392,912 |
| 2008-12-16 | 2008-12-12 | 8.098 | 162,666 | +3,396 | 0.00% | 1,317,233 |
| 2008-12-11 | 2008-12-09 | 8.216 | 159,270 | -2,717 | 0.00% | 1,308,493 |
| 2008-12-04 | 2008-12-02 | 7.421 | 161,987 | -101,880 | 0.00% | 1,202,026 |
| 2008-11-28 | 2008-11-26 | 7.067 | 263,867 | +101,880 | 0.01% | 1,864,788 |
| 2008-11-27 | 2008-11-25 | 7.214 | 161,987 | -101,880 | 0.00% | 1,168,637 |
| 2008-11-26 | 2008-11-24 | 6.655 | 263,867 | +101,880 | 0.01% | 1,756,009 |
| 2008-11-24 | 2008-11-20 | 6.832 | 161,987 | -101,880 | 0.00% | 1,106,627 |
| 2008-11-21 | 2008-11-19 | 6.979 | 263,867 | +2,717 | 0.01% | 1,841,479 |
| 2008-11-19 | 2008-11-17 | 8.481 | 261,150 | -101,880 | 0.01% | 2,214,704 |
| 2008-11-17 | 2008-11-13 | 8.804 | 363,030 | +101,880 | 0.01% | 3,196,296 |
| 2008-11-14 | 2008-11-12 | 9.717 | 261,150 | +39,392 | 0.01% | 2,537,682 |
| 2008-11-12 | 2008-11-10 | 8.893 | 221,758 | -3,396 | 0.01% | 1,972,057 |
| 2008-11-11 | 2008-11-07 | 8.569 | 225,154 | -200,364 | 0.01% | 1,929,327 |
| 2008-11-10 | 2008-11-06 | 8.834 | 425,518 | +33,960 | 0.01% | 3,759,001 |
| 2008-11-07 | 2008-11-05 | 9.335 | 391,558 | -33,960 | 0.01% | 3,655,010 |
| 2008-11-04 | 2008-10-31 | 6.773 | 425,518 | -339 | 0.01% | 2,881,901 |
| 2008-10-24 | 2008-10-22 | 7.362 | 425,857 | -3,396 | 0.01% | 3,134,996 |
| 2008-10-23 | 2008-10-21 | 7.568 | 429,253 | -7,132 | 0.01% | 3,248,476 |
| 2008-10-22 | 2008-10-20 | 7.951 | 436,385 | +6,792 | 0.01% | 3,469,500 |
| 2008-10-21 | 2008-10-17 | 8.039 | 429,593 | +3,396 | 0.01% | 3,453,449 |
| 2008-10-10 | 2008-10-08 | 8.539 | 426,197 | -33,960 | 0.01% | 3,639,499 |
| 2008-10-02 | 2008-09-29 | 10.012 | 460,157 | -16,980 | 0.01% | 4,607,000 |
| 2008-09-25 | 2008-09-23 | 10.601 | 477,137 | -50,940 | 0.01% | 5,058,000 |
| 2008-09-23 | 2008-09-19 | 12.102 | 528,077 | -339 | 0.01% | 6,391,052 |
| 2008-09-22 | 2008-09-18 | 9.658 | 528,416 | -1,019 | 0.01% | 5,103,676 |
| 2008-09-19 | 2008-09-17 | 10.159 | 529,435 | +407,519 | 0.01% | 5,378,547 |
| 2008-09-17 | 2008-09-12 | 11.249 | 121,916 | -10,188 | 0.00% | 1,371,378 |
| 2008-09-16 | 2008-09-11 | 11.514 | 132,104 | -6,792 | 0.00% | 1,520,989 |
| 2008-09-10 | 2008-09-08 | 12.691 | 138,896 | -10,188 | 0.00% | 1,762,789 |
| 2008-09-02 | 2008-08-29 | 13.280 | 149,084 | -3,396 | 0.00% | 1,979,889 |
| 2008-08-28 | 2008-08-26 | 14.017 | 152,480 | +13,584 | 0.00% | 2,137,239 |
| 2008-08-18 | 2008-08-14 | 13.928 | 138,896 | -8,490 | 0.00% | 1,934,569 |
| 2008-08-15 | 2008-08-13 | 14.046 | 147,386 | +8,150 | 0.00% | 2,070,179 |
| 2008-08-11 | 2008-08-07 | 14.812 | 139,236 | -247,907 | 0.00% | 2,062,304 |
| 2008-08-08 | 2008-08-05 | 14.429 | 387,143 | +244,511 | 0.01% | 5,585,998 |
| 2008-08-04 | 2008-07-31 | 14.664 | 142,632 | -163,007 | 0.00% | 2,091,605 |
| 2008-08-01 | 2008-07-30 | 14.429 | 305,639 | +166,403 | 0.01% | 4,409,995 |
| 2008-07-30 | 2008-07-28 | 14.429 | 139,236 | -393,935 | 0.00% | 2,009,004 |
| 2008-07-29 | 2008-07-25 | 14.370 | 533,171 | +393,935 | 0.01% | 7,661,602 |
| 2008-07-28 | 2008-07-24 | 14.723 | 139,236 | -67,920 | 0.00% | 2,050,004 |
| 2008-07-25 | 2008-07-23 | 14.517 | 207,156 | +67,920 | 0.00% | 3,007,307 |
| 2008-07-24 | 2008-07-22 | 13.840 | 139,236 | -339 | 0.00% | 1,927,004 |
| 2008-07-23 | 2008-07-21 | 14.046 | 139,575 | -3,057 | 0.00% | 1,960,466 |
| 2008-07-21 | 2008-07-17 | 13.545 | 142,632 | +3,396 | 0.00% | 1,932,004 |
| 2008-07-16 | 2008-07-14 | 13.987 | 139,236 | -163,007 | 0.00% | 1,947,504 |
| 2008-07-15 | 2008-07-11 | 14.075 | 302,243 | +37,356 | 0.01% | 4,254,195 |
| 2008-07-14 | 2008-07-10 | 13.869 | 264,887 | +67,240 | 0.01% | 3,673,794 |
| 2008-07-11 | 2008-07-09 | 13.516 | 197,647 | +57,732 | 0.00% | 2,671,383 |
| 2008-07-10 | 2008-07-08 | 12.956 | 139,915 | -163,008 | 0.00% | 1,812,801 |
| 2008-06-27 | 2008-06-25 | 13.752 | 302,923 | -679 | 0.01% | 4,165,646 |
| 2008-06-26 | 2008-06-24 | 13.781 | 303,602 | +1,698 | 0.01% | 4,183,924 |
| 2008-06-03 | 2008-05-30 | 16.372 | 301,904 | -1,698 | 0.01% | 4,942,844 |
| 2008-06-02 | 2008-05-29 | 15.872 | 303,602 | +47,544 | 0.01% | 4,818,664 |
| 2008-05-28 | 2008-05-26 | 14.694 | 256,058 | -3,396 | 0.01% | 3,762,462 |
| 2008-05-27 | 2008-05-23 | 14.694 | 259,454 | +3,396 | 0.01% | 3,812,362 |
| 2008-05-21 | 2008-05-19 | 14.870 | 256,058 | +163,008 | 0.01% | 3,807,702 |
| 2008-05-09 | 2008-05-07 | 14.697 | 93,050 | -340 | 0.00% | 1,367,573 |
| 2008-05-08 | 2008-05-06 | 15.293 | 93,390 | +1,144 | 0.00% | 1,428,253 |
| 2008-05-02 | 2008-04-29 | 15.562 | 92,246 | -335 | 0.00% | 1,435,507 |
| 2008-04-25 | 2008-04-23 | 15.472 | 92,581 | -1,677 | 0.00% | 1,432,440 |
| 2008-04-07 | 2008-04-02 | 13.117 | 94,258 | -1,677 | 0.00% | 1,236,398 |
| 2008-03-10 | 2008-03-06 | 12.133 | 95,935 | +1,677 | 0.00% | 1,164,016 |
| 2008-03-04 | 2008-02-29 | 12.879 | 94,258 | -3,355 | 0.00% | 1,213,918 |
| 2008-02-20 | 2008-02-18 | 12.789 | 97,613 | -67,087 | 0.00% | 1,248,396 |
| 2008-02-15 | 2008-02-13 | 12.521 | 164,700 | +335 | 0.00% | 2,062,197 |
| 2008-02-11 | 2008-02-04 | 14.220 | 164,365 | +67,088 | 0.00% | 2,337,303 |
| 2008-02-04 | 2008-01-31 | 13.326 | 97,277 | -2,013 | 0.00% | 1,296,298 |
| 2008-01-28 | 2008-01-24 | 13.862 | 99,290 | +2,013 | 0.00% | 1,376,403 |
| 2008-01-24 | 2008-01-22 | 13.326 | 97,277 | -335,438 | 0.00% | 1,296,298 |
| 2008-01-18 | 2008-01-16 | 14.280 | 432,715 | +335,438 | 0.01% | 6,179,093 |
| 2007-12-27 | 2007-12-20 | 15.025 | 97,277 | -23,481 | 0.00% | 1,461,598 |
| 2007-12-13 | 2007-12-11 | 16.039 | 120,758 | -5,367 | 0.00% | 1,936,803 |
| 2007-12-10 | 2007-12-06 | 16.158 | 126,125 | -217,364 | 0.00% | 2,037,923 |
| 2007-12-07 | 2007-12-05 | 15.919 | 343,489 | -67,088 | 0.01% | 5,468,162 |
| 2007-12-06 | 2007-12-04 | 15.681 | 410,577 | -3,354 | 0.01% | 6,438,247 |
| 2007-12-05 | 2007-12-03 | 15.770 | 413,931 | +3,354 | 0.01% | 6,527,861 |
| 2007-12-04 | 2007-11-30 | 15.681 | 410,577 | -50,315 | 0.01% | 6,438,247 |
| 2007-11-30 | 2007-11-28 | 15.442 | 460,892 | -48,639 | 0.01% | 7,117,316 |
| 2007-11-29 | 2007-11-27 | 15.770 | 509,531 | +48,639 | 0.01% | 8,035,512 |
| 2007-11-28 | 2007-11-26 | 16.098 | 460,892 | -3,355 | 0.01% | 7,419,595 |
| 2007-11-27 | 2007-11-23 | 15.592 | 464,247 | +337,116 | 0.01% | 7,238,325 |
| 2007-11-21 | 2007-11-19 | 16.396 | 127,131 | -174,428 | 0.00% | 2,084,498 |
| 2007-11-20 | 2007-11-16 | 16.218 | 301,559 | +6,709 | 0.01% | 4,890,559 |
| 2007-11-15 | 2007-11-13 | 16.635 | 294,850 | -204,618 | 0.01% | 4,904,815 |
| 2007-11-14 | 2007-11-12 | 16.426 | 499,468 | -33,544 | 0.01% | 8,204,395 |
| 2007-11-13 | 2007-11-09 | 16.724 | 533,012 | +5,032 | 0.01% | 8,914,298 |
| 2007-11-12 | 2007-11-08 | 16.754 | 527,980 | +99,290 | 0.01% | 8,845,881 |
| 2007-11-09 | 2007-11-07 | 17.768 | 428,690 | +3,354 | 0.01% | 7,616,876 |
| 2007-11-08 | 2007-11-06 | 17.976 | 425,336 | -335 | 0.01% | 7,646,043 |
| 2007-11-07 | 2007-11-05 | 17.798 | 425,671 | +335,438 | 0.01% | 7,575,925 |
| 2007-11-05 | 2007-11-01 | 19.437 | 90,233 | -6,709 | 0.00% | 1,753,882 |
| 2007-11-02 | 2007-10-31 | 18.662 | 96,942 | -671 | 0.00% | 1,809,146 |
| 2007-11-01 | 2007-10-30 | 19.109 | 97,613 | -335 | 0.00% | 1,865,318 |
| 2007-10-31 | 2007-10-29 | 19.616 | 97,948 | -104,657 | 0.00% | 1,921,360 |
| 2007-10-29 | 2007-10-25 | 18.543 | 202,605 | -335 | 0.00% | 3,756,884 |
| 2007-10-24 | 2007-10-22 | 17.976 | 202,940 | +20,126 | 0.00% | 3,648,146 |
| 2007-10-23 | 2007-10-18 | 19.348 | 182,814 | -72,119 | 0.00% | 3,537,052 |
| 2007-10-18 | 2007-10-16 | 18.036 | 254,933 | +3,354 | 0.01% | 4,597,997 |
| 2007-10-17 | 2007-10-15 | 18.483 | 251,579 | -1,342 | 0.01% | 4,650,004 |
| 2007-10-16 | 2007-10-12 | 18.573 | 252,921 | -11,740 | 0.01% | 4,697,429 |
| 2007-10-15 | 2007-10-11 | 19.109 | 264,661 | -32,873 | 0.01% | 5,057,493 |
| 2007-10-12 | 2007-10-10 | 18.603 | 297,534 | -1,342 | 0.01% | 5,534,884 |
| 2007-10-10 | 2007-10-08 | 18.096 | 298,876 | -3,689 | 0.01% | 5,408,378 |
| 2007-10-05 | 2007-10-03 | 17.768 | 302,565 | -1,342 | 0.01% | 5,375,913 |
| 2007-10-04 | 2007-10-02 | 18.692 | 303,907 | -3,019 | 0.01% | 5,680,617 |
| 2007-10-03 | 2007-09-28 | 18.006 | 306,926 | -4,696 | 0.01% | 5,526,598 |
| 2007-10-02 | 2007-09-27 | 17.499 | 311,622 | +2,348 | 0.01% | 5,453,226 |
| 2007-09-28 | 2007-09-25 | 17.499 | 309,274 | +3,354 | 0.01% | 5,412,137 |
| 2007-09-27 | 2007-09-24 | 17.649 | 305,920 | -19,791 | 0.01% | 5,399,044 |
| 2007-09-25 | 2007-09-21 | 17.350 | 325,711 | -33,208 | 0.01% | 5,651,226 |
| 2007-09-20 | 2007-09-18 | 16.993 | 358,919 | +1,677 | 0.01% | 6,099,000 |
| 2007-09-19 | 2007-09-17 | 17.023 | 357,242 | -3,354 | 0.01% | 6,081,153 |
| 2007-09-18 | 2007-09-14 | 17.052 | 360,596 | +3,690 | 0.01% | 6,148,996 |
| 2007-09-17 | 2007-09-13 | 17.052 | 356,906 | +3,354 | 0.01% | 6,086,073 |
| 2007-09-14 | 2007-09-12 | 17.231 | 353,552 | -3,354 | 0.01% | 6,092,120 |
| 2007-09-12 | 2007-09-10 | 17.529 | 356,906 | +3,354 | 0.01% | 6,256,313 |
| 2007-09-11 | 2007-09-07 | 17.976 | 353,552 | -36,898 | 0.01% | 6,355,620 |
| 2007-09-10 | 2007-09-06 | 17.798 | 390,450 | +7,044 | 0.01% | 6,949,076 |
| 2007-09-07 | 2007-09-05 | 17.470 | 383,406 | +5,032 | 0.01% | 6,697,980 |
| 2007-09-05 | 2007-09-03 | 17.678 | 378,374 | -10,064 | 0.01% | 6,689,032 |
| 2007-09-04 | 2007-08-31 | 17.857 | 388,438 | -335 | 0.01% | 6,936,427 |
| 2007-09-03 | 2007-08-30 | 17.589 | 388,773 | -6,709 | 0.01% | 6,838,099 |
| 2007-08-30 | 2007-08-28 | 18.215 | 395,482 | -3,690 | 0.01% | 7,203,694 |
| 2007-08-29 | 2007-08-27 | 19.199 | 399,172 | -58,030 | 0.01% | 7,663,607 |
| 2007-08-28 | 2007-08-24 | 17.112 | 457,202 | +46,961 | 0.01% | 7,823,612 |
| 2007-08-27 | 2007-08-23 | 17.261 | 410,241 | -3,354 | 0.01% | 7,081,168 |
| 2007-08-24 | 2007-08-22 | 17.261 | 413,595 | -1,678 | 0.01% | 7,139,062 |
| 2007-08-23 | 2007-08-21 | 17.142 | 415,273 | -6,708 | 0.01% | 7,118,506 |
| 2007-08-21 | 2007-08-17 | 16.247 | 421,981 | -2,684 | 0.01% | 6,856,093 |
| 2007-08-20 | 2007-08-16 | 16.426 | 424,665 | +6,709 | 0.01% | 6,975,661 |
| 2007-08-17 | 2007-08-15 | 17.023 | 417,956 | -5,703 | 0.01% | 7,114,657 |
| 2007-08-16 | 2007-08-14 | 17.321 | 423,659 | +5,703 | 0.01% | 7,338,036 |
| 2007-08-09 | 2007-08-07 | 16.873 | 417,956 | +3,354 | 0.01% | 7,052,357 |
| 2007-08-07 | 2007-08-03 | 17.350 | 414,602 | +2,684 | 0.01% | 7,193,524 |
| 2007-08-06 | 2007-08-02 | 17.410 | 411,918 | +335 | 0.01% | 7,171,515 |
| 2007-08-03 | 2007-08-01 | 17.440 | 411,583 | +20,126 | 0.01% | 7,177,953 |
| 2007-08-02 | 2007-07-31 | 18.006 | 391,457 | -10,734 | 0.01% | 7,048,688 |
| 2007-07-27 | 2007-07-25 | 18.155 | 402,191 | -11,740 | 0.01% | 7,301,918 |
| 2007-07-26 | 2007-07-24 | 18.096 | 413,931 | -7,715 | 0.01% | 7,490,382 |
| 2007-07-24 | 2007-07-20 | 17.887 | 421,646 | -10,063 | 0.01% | 7,542,000 |
| 2007-07-23 | 2007-07-19 | 18.573 | 431,709 | -336 | 0.01% | 8,018,007 |
| 2007-07-20 | 2007-07-18 | 18.543 | 432,045 | +3,355 | 0.01% | 8,011,368 |
| 2007-07-19 | 2007-07-17 | 18.543 | 428,690 | -3,355 | 0.01% | 7,949,156 |
| 2007-07-18 | 2007-07-16 | 18.781 | 432,045 | -3,019 | 0.01% | 8,114,408 |
| 2007-07-17 | 2007-07-13 | 18.483 | 435,064 | +3,690 | 0.01% | 8,041,409 |
| 2007-07-16 | 2007-07-12 | 18.453 | 431,374 | +1,342 | 0.01% | 7,960,345 |
| 2007-07-13 | 2007-07-11 | 18.692 | 430,032 | -671 | 0.01% | 8,038,141 |
| 2007-07-12 | 2007-07-10 | 19.020 | 430,703 | -16,772 | 0.01% | 8,191,923 |
| 2007-07-11 | 2007-07-09 | 18.364 | 447,475 | +1,342 | 0.01% | 8,217,445 |
| 2007-07-10 | 2007-07-06 | 18.006 | 446,133 | -1,677 | 0.01% | 8,033,200 |
| 2007-07-09 | 2007-07-05 | 17.947 | 447,810 | -6,709 | 0.01% | 8,036,697 |
| 2007-07-05 | 2007-07-03 | 17.887 | 454,519 | -20,462 | 0.01% | 8,130,001 |
| 2007-07-03 | 2007-06-28 | 17.917 | 474,981 | -335 | 0.01% | 8,510,165 |
| 2007-06-29 | 2007-06-27 | 18.006 | 475,316 | +3,019 | 0.01% | 8,558,678 |
| 2007-06-28 | 2007-06-26 | 17.857 | 472,297 | -7,044 | 0.01% | 8,433,917 |
| 2007-06-27 | 2007-06-25 | 18.006 | 479,341 | +3,019 | 0.01% | 8,631,153 |
| 2007-06-26 | 2007-06-22 | 17.738 | 476,322 | 0.01% | 8,448,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy