History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.518 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.418 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.447 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.561 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.589 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.675 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.703 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.689 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.717 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.774 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.774 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.831 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.831 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.803 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.846 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.732 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.646 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.646 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.717 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.703 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.689 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.703 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.703 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.675 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.618 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.675 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.717 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.703 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.732 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.675 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.689 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.717 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.589 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.632 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.732 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.803 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.846 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.874 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.817 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.874 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.931 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.002 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.988 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.002 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.022 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.022 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.975 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.006 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.975 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.991 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.991 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.943 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.959 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.975 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.912 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.896 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.849 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.849 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.833 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.739 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.755 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.708 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.723 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.723 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.865 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.865 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.305 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.163 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.116 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.289 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.336 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.399 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.368 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.336 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.368 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.399 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.321 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.368 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.368 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.305 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.242 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.195 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.132 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.148 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.038 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.802 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.723 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.802 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.723 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.519 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.409 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.613 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.660 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.676 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.582 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.613 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.818 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.739 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.786 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.770 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.739 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.802 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.959 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.006 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.053 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.975 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.975 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.928 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.069 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.101 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.053 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.006 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.022 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.959 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.896 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.833 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.896 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.880 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.833 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.912 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.880 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.818 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.786 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.755 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.755 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.786 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.660 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.582 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.424 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.424 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.362 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.330 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.314 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.330 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.346 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.299 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.283 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.252 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.283 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.314 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.346 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.424 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.456 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.409 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.424 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.424 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.440 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.346 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.267 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.330 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.456 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.424 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.440 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.393 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.456 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.472 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.456 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.409 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.393 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.409 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.314 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.362 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.314 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.393 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.393 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.362 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.472 | 0 | -954 | ||
| 2021-09-15 | 2021-09-13 | 5.833 | 954 | -2 | 0.00% | 5,565 |
| 2021-06-28 | 2021-06-24 | 6.808 | 956 | +73 | 0.00% | 6,508 |
| 2021-03-19 | 2021-03-17 | 6.637 | 883 | -5,876 | 0.00% | 5,861 |
| 2021-03-18 | 2021-03-16 | 6.620 | 6,759 | -23,503 | 0.00% | 44,747 |
| 2021-03-11 | 2021-03-09 | 6.365 | 30,262 | -1,175 | 0.00% | 192,621 |
| 2021-03-05 | 2021-03-03 | 6.450 | 31,437 | -3,643 | 0.00% | 202,775 |
| 2021-02-23 | 2021-02-19 | 6.229 | 35,080 | -14,690 | 0.00% | 218,511 |
| 2021-02-17 | 2021-02-11 | 6.195 | 49,770 | -32 | 0.00% | 308,321 |
| 2021-02-16 | 2021-02-09 | 6.042 | 49,802 | -3,526 | 0.00% | 300,891 |
| 2021-01-29 | 2021-01-27 | 6.127 | 53,328 | +33 | 0.00% | 326,732 |
| 2021-01-22 | 2021-01-20 | 6.127 | 53,295 | +1,175 | 0.00% | 326,530 |
| 2020-09-02 | 2020-08-31 | 5.514 | 52,120 | -588 | 0.00% | 287,398 |
| 2020-09-01 | 2020-08-28 | 5.667 | 52,708 | -12,339 | 0.00% | 298,713 |
| 2020-08-06 | 2020-08-04 | 5.838 | 65,047 | -705 | 0.00% | 379,713 |
| 2020-07-29 | 2020-07-27 | 5.769 | 65,752 | -29,379 | 0.00% | 379,352 |
| 2020-07-24 | 2020-07-22 | 5.923 | 95,131 | -1,880 | 0.00% | 563,423 |
| 2020-07-22 | 2020-07-20 | 6.110 | 97,011 | -588 | 0.00% | 592,719 |
| 2020-07-09 | 2020-07-07 | 6.433 | 97,599 | -587 | 0.00% | 627,871 |
| 2020-05-22 | 2020-05-20 | 6.793 | 98,186 | +6,928 | 0.00% | 667,017 |
| 2019-12-13 | 2019-12-11 | 8.075 | 91,258 | +27,306 | 0.00% | 736,925 |
| 2019-09-13 | 2019-09-11 | 7.984 | 63,952 | -10,922 | 0.00% | 510,569 |
| 2019-09-09 | 2019-09-05 | 7.709 | 74,874 | -656 | 0.00% | 577,201 |
| 2019-09-05 | 2019-09-03 | 7.471 | 75,530 | +656 | 0.00% | 564,278 |
| 2019-08-29 | 2019-08-27 | 7.306 | 74,874 | -103,631 | 0.00% | 547,038 |
| 2019-08-08 | 2019-08-06 | 7.453 | 178,505 | +103,631 | 0.00% | 1,330,327 |
| 2019-05-28 | 2019-05-24 | 9.005 | 74,874 | +4,231 | 0.00% | 674,261 |
| 2019-05-27 | 2019-05-23 | 8.986 | 70,643 | +5,153 | 0.00% | 634,789 |
| 2019-04-26 | 2019-04-24 | 9.782 | 65,490 | +5,152 | 0.00% | 640,597 |
| 2019-04-12 | 2019-04-10 | 9.820 | 60,338 | +5,153 | 0.00% | 592,544 |
| 2018-10-18 | 2018-10-15 | 9.141 | 55,185 | -515 | 0.00% | 504,453 |
| 2018-10-04 | 2018-10-02 | 9.568 | 55,700 | -1,031 | 0.00% | 532,944 |
| 2018-05-29 | 2018-05-25 | 11.899 | 56,731 | +3,156 | 0.00% | 675,049 |
| 2018-05-25 | 2018-05-23 | 11.653 | 53,575 | +4,866 | 0.00% | 624,283 |
| 2018-04-18 | 2018-04-16 | 11.159 | 48,709 | +4,866 | 0.00% | 543,557 |
| 2018-04-12 | 2018-04-10 | 11.324 | 43,843 | -4,866 | 0.00% | 496,464 |
| 2018-04-09 | 2018-04-04 | 11.036 | 48,709 | +4,866 | 0.00% | 537,551 |
| 2018-03-19 | 2018-03-15 | 11.673 | 43,843 | +9,732 | 0.00% | 511,782 |
| 2018-01-30 | 2018-01-26 | 13.482 | 34,111 | -4,866 | 0.00% | 459,869 |
| 2018-01-29 | 2018-01-25 | 12.947 | 38,977 | +4,866 | 0.00% | 504,644 |
| 2017-11-22 | 2017-11-20 | 10.296 | 34,111 | -974 | 0.00% | 351,211 |
| 2017-11-21 | 2017-11-17 | 10.317 | 35,085 | +974 | 0.00% | 361,961 |
| 2017-08-30 | 2017-08-28 | 10.502 | 34,111 | -1,947 | 0.00% | 358,221 |
| 2017-08-03 | 2017-08-01 | 10.645 | 36,058 | -4,866 | 0.00% | 383,855 |
| 2017-05-31 | 2017-05-26 | 10.841 | 40,924 | +1,979 | 0.00% | 443,654 |
| 2017-05-18 | 2017-05-16 | 10.539 | 38,945 | +4,631 | 0.00% | 410,425 |
| 2017-04-20 | 2017-04-18 | 10.819 | 34,314 | +5,093 | 0.00% | 371,254 |
| 2017-03-30 | 2017-03-28 | 11.230 | 29,221 | +927 | 0.00% | 328,141 |
| 2017-02-20 | 2017-02-16 | 11.618 | 28,294 | +926 | 0.00% | 328,730 |
| 2017-02-15 | 2017-02-13 | 11.489 | 27,368 | -4,631 | 0.00% | 314,425 |
| 2017-01-09 | 2017-01-05 | 11.057 | 31,999 | -463 | 0.00% | 353,809 |
| 2017-01-06 | 2017-01-04 | 11.035 | 32,462 | +463 | 0.00% | 358,227 |
| 2016-11-04 | 2016-11-02 | 10.690 | 31,999 | +9,261 | 0.00% | 342,061 |
| 2016-05-30 | 2016-05-26 | 10.586 | 22,738 | +1,216 | 0.00% | 240,708 |
| 2015-08-11 | 2015-08-07 | 12.640 | 21,522 | -789 | 0.00% | 272,028 |
| 2015-05-06 | 2015-05-04 | 16.267 | 22,311 | -140,259 | 0.00% | 362,935 |
| 2015-05-05 | 2015-04-30 | 16.085 | 162,570 | -438 | 0.00% | 2,614,870 |
| 2015-04-23 | 2015-04-21 | 16.107 | 163,008 | +438 | 0.00% | 2,625,634 |
| 2015-04-22 | 2015-04-20 | 15.742 | 162,570 | -438 | 0.00% | 2,559,234 |
| 2015-04-16 | 2015-04-14 | 16.336 | 163,008 | -438 | 0.00% | 2,662,824 |
| 2015-04-14 | 2015-04-10 | 15.788 | 163,446 | +438 | 0.00% | 2,580,482 |
| 2015-04-13 | 2015-04-09 | 15.286 | 163,008 | -438 | 0.00% | 2,491,749 |
| 2015-04-09 | 2015-04-02 | 13.621 | 163,446 | +438 | 0.00% | 2,226,225 |
| 2015-01-27 | 2015-01-23 | 13.484 | 163,008 | -4,383 | 0.00% | 2,197,945 |
| 2015-01-21 | 2015-01-19 | 12.845 | 167,391 | +4,383 | 0.00% | 2,150,112 |
| 2014-11-07 | 2014-11-05 | 11.430 | 163,008 | -1,753 | 0.00% | 1,863,233 |
| 2014-11-04 | 2014-10-31 | 11.522 | 164,761 | -4,383 | 0.00% | 1,898,306 |
| 2014-09-22 | 2014-09-18 | 11.134 | 169,144 | -11,133 | 0.00% | 1,883,202 |
| 2014-09-03 | 2014-09-01 | 10.974 | 180,277 | +4,383 | 0.00% | 1,978,363 |
| 2014-08-12 | 2014-08-08 | 11.271 | 175,894 | +1,753 | 0.00% | 1,982,433 |
| 2014-07-29 | 2014-07-25 | 11.636 | 174,141 | -877 | 0.00% | 2,026,244 |
| 2014-07-28 | 2014-07-24 | 11.613 | 175,018 | +877 | 0.00% | 2,032,455 |
| 2014-06-20 | 2014-06-18 | 10.700 | 174,141 | -4,383 | 0.00% | 1,863,350 |
| 2014-05-23 | 2014-05-21 | 11.551 | 178,524 | +11,739 | 0.00% | 2,062,141 |
| 2014-04-17 | 2014-04-15 | 11.307 | 166,785 | +4,095 | 0.00% | 1,885,813 |
| 2014-04-16 | 2014-04-14 | 12.088 | 162,690 | -8,190 | 0.00% | 1,966,649 |
| 2014-04-03 | 2014-04-01 | 10.867 | 170,880 | -409 | 0.00% | 1,857,000 |
| 2014-04-02 | 2014-03-31 | 10.916 | 171,289 | +409 | 0.00% | 1,869,811 |
| 2014-03-14 | 2014-03-12 | 10.306 | 170,880 | +8,190 | 0.00% | 1,761,020 |
| 2013-11-22 | 2013-11-20 | 11.111 | 162,690 | -40,949 | 0.00% | 1,807,727 |
| 2013-06-28 | 2013-06-26 | 8.718 | 203,639 | +40,949 | 0.00% | 1,775,374 |
| 2013-06-10 | 2013-06-06 | 9.842 | 162,690 | -1,229 | 0.00% | 1,601,130 |
| 2013-06-04 | 2013-05-31 | 10.232 | 163,919 | -1,638 | 0.00% | 1,677,274 |
| 2013-05-30 | 2013-05-28 | 11.427 | 165,557 | +7,050 | 0.00% | 1,891,835 |
| 2013-05-22 | 2013-05-20 | 11.529 | 158,507 | -5,175 | 0.00% | 1,827,446 |
| 2013-05-08 | 2013-05-06 | 11.223 | 163,682 | -1,177 | 0.00% | 1,837,009 |
| 2013-04-05 | 2013-04-02 | 11.172 | 164,859 | +1,177 | 0.00% | 1,841,809 |
| 2013-04-03 | 2013-03-28 | 11.886 | 163,682 | +1,176 | 0.00% | 1,945,560 |
| 2013-03-13 | 2013-03-11 | 12.345 | 162,506 | +1,568 | 0.00% | 2,006,192 |
| 2013-02-06 | 2013-02-04 | 13.901 | 160,938 | -392 | 0.00% | 2,237,241 |
| 2013-02-05 | 2013-02-01 | 13.876 | 161,330 | +392 | 0.00% | 2,238,576 |
| 2013-01-23 | 2013-01-21 | 13.315 | 160,938 | -11,762 | 0.00% | 2,142,826 |
| 2013-01-18 | 2013-01-16 | 12.906 | 172,700 | +11,762 | 0.00% | 2,228,951 |
| 2013-01-08 | 2013-01-04 | 12.243 | 160,938 | -15,157 | 0.00% | 1,970,414 |
| 2013-01-03 | 2012-12-31 | 11.733 | 176,095 | -785 | 0.00% | 2,066,154 |
| 2012-11-14 | 2012-11-12 | 9.973 | 176,880 | -784 | 0.00% | 1,764,060 |
| 2012-10-15 | 2012-10-11 | 10.228 | 177,664 | -39,205 | 0.00% | 1,817,195 |
| 2012-10-03 | 2012-09-27 | 9.285 | 216,869 | -3,920 | 0.00% | 2,013,523 |
| 2012-09-24 | 2012-09-20 | 9.285 | 220,789 | +3,920 | 0.00% | 2,049,918 |
| 2012-08-31 | 2012-08-29 | 9.795 | 216,869 | -784 | 0.00% | 2,124,156 |
| 2012-08-29 | 2012-08-27 | 9.973 | 217,653 | +39,205 | 0.00% | 2,170,697 |
| 2012-08-20 | 2012-08-16 | 10.024 | 178,448 | -1,176 | 0.00% | 1,788,801 |
| 2012-07-06 | 2012-07-04 | 10.254 | 179,624 | -4,574 | 0.00% | 1,841,824 |
| 2012-07-05 | 2012-07-03 | 10.254 | 184,198 | +4,574 | 0.00% | 1,888,725 |
| 2012-06-04 | 2012-05-31 | 10.725 | 179,624 | +8,642 | 0.00% | 1,926,470 |
| 2012-05-25 | 2012-05-23 | 11.152 | 170,982 | +3,748 | 0.00% | 1,906,771 |
| 2012-04-26 | 2012-04-24 | 12.699 | 167,234 | +1,500 | 0.00% | 2,123,750 |
| 2012-04-19 | 2012-04-17 | 12.673 | 165,734 | +1,499 | 0.00% | 2,100,279 |
| 2012-02-14 | 2012-02-10 | 13.126 | 164,235 | -1,499 | 0.00% | 2,155,771 |
| 2012-02-02 | 2012-01-31 | 13.206 | 165,734 | +1,499 | 0.00% | 2,188,712 |
| 2012-01-20 | 2012-01-18 | 12.886 | 164,235 | -3,748 | 0.00% | 2,116,336 |
| 2011-10-24 | 2011-10-20 | 9.569 | 167,983 | +3,123 | 0.00% | 1,607,422 |
| 2011-10-12 | 2011-10-10 | 8.808 | 164,860 | +3,678 | 0.00% | 1,452,052 |
| 2011-08-01 | 2011-07-28 | 12.940 | 161,182 | +5,130 | 0.00% | 2,085,669 |
| 2011-07-21 | 2011-07-19 | 12.151 | 156,052 | -368 | 0.00% | 1,896,264 |
| 2011-06-30 | 2011-06-28 | 14.301 | 156,420 | +5,369 | 0.00% | 2,236,899 |
| 2011-04-28 | 2011-04-26 | 15.990 | 151,051 | -7,105 | 0.00% | 2,415,251 |
| 2011-02-10 | 2011-02-08 | 14.244 | 158,156 | +3,552 | 0.00% | 2,252,820 |
| 2010-11-05 | 2010-11-03 | 16.975 | 154,604 | -3,552 | 0.00% | 2,624,390 |
| 2010-11-03 | 2010-11-01 | 16.271 | 158,156 | -7,104 | 0.00% | 2,573,379 |
| 2010-10-13 | 2010-10-11 | 14.723 | 165,260 | -356 | 0.00% | 2,433,099 |
| 2010-10-12 | 2010-10-08 | 14.441 | 165,616 | +356 | 0.00% | 2,391,718 |
| 2010-10-08 | 2010-10-06 | 14.385 | 165,260 | -356 | 0.00% | 2,377,272 |
| 2010-10-07 | 2010-10-05 | 14.075 | 165,616 | -3,552 | 0.00% | 2,331,109 |
| 2010-09-29 | 2010-09-27 | 14.075 | 169,168 | +7,105 | 0.00% | 2,381,105 |
| 2010-09-10 | 2010-09-08 | 14.413 | 162,063 | +3,552 | 0.00% | 2,335,846 |
| 2010-08-30 | 2010-08-26 | 14.413 | 158,511 | +3,552 | 0.00% | 2,284,650 |
| 2010-08-16 | 2010-08-12 | 14.329 | 154,959 | +3,552 | 0.00% | 2,220,368 |
| 2010-08-12 | 2010-08-10 | 15.230 | 151,407 | -3,552 | 0.00% | 2,305,863 |
| 2010-07-22 | 2010-07-20 | 13.878 | 154,959 | -3,552 | 0.00% | 2,150,572 |
| 2010-07-21 | 2010-07-19 | 13.906 | 158,511 | -3,552 | 0.00% | 2,204,330 |
| 2010-07-20 | 2010-07-16 | 14.104 | 162,063 | +3,552 | 0.00% | 2,285,661 |
| 2010-07-12 | 2010-07-08 | 13.991 | 158,511 | -3,552 | 0.00% | 2,217,717 |
| 2010-07-08 | 2010-07-06 | 13.935 | 162,063 | +3,552 | 0.00% | 2,258,288 |
| 2010-06-14 | 2010-06-10 | 13.794 | 158,511 | -3,552 | 0.00% | 2,186,481 |
| 2010-06-07 | 2010-06-03 | 13.315 | 162,063 | -3,553 | 0.00% | 2,157,920 |
| 2010-06-04 | 2010-06-02 | 12.724 | 165,616 | +3,553 | 0.00% | 2,107,323 |
| 2010-05-31 | 2010-05-27 | 12.668 | 162,063 | -3,553 | 0.00% | 2,052,989 |
| 2010-05-28 | 2010-05-26 | 12.330 | 165,616 | +3,553 | 0.00% | 2,042,052 |
| 2010-05-26 | 2010-05-24 | 12.640 | 162,063 | +3,552 | 0.00% | 2,048,427 |
| 2010-05-25 | 2010-05-20 | 12.330 | 158,511 | -3,552 | 0.00% | 1,954,447 |
| 2010-05-24 | 2010-05-19 | 12.386 | 162,063 | +3,552 | 0.00% | 2,007,367 |
| 2010-05-19 | 2010-05-17 | 12.777 | 158,511 | +6,928 | 0.00% | 2,025,340 |
| 2010-03-22 | 2010-03-18 | 16.346 | 151,583 | -3,475 | 0.00% | 2,477,732 |
| 2010-03-19 | 2010-03-17 | 16.317 | 155,058 | +3,475 | 0.00% | 2,530,071 |
| 2010-03-15 | 2010-03-11 | 16.259 | 151,583 | +3,475 | 0.00% | 2,464,645 |
| 2010-03-10 | 2010-03-08 | 16.749 | 148,108 | -3,475 | 0.00% | 2,480,601 |
| 2010-02-26 | 2010-02-24 | 15.137 | 151,583 | +3,475 | 0.00% | 2,294,519 |
| 2010-02-19 | 2010-02-17 | 15.914 | 148,108 | -6,950 | 0.00% | 2,356,998 |
| 2010-01-27 | 2010-01-25 | 15.252 | 155,058 | +6,950 | 0.00% | 2,364,969 |
| 2010-01-26 | 2010-01-22 | 15.856 | 148,108 | -6,950 | 0.00% | 2,348,473 |
| 2010-01-25 | 2010-01-21 | 15.569 | 155,058 | +3,475 | 0.00% | 2,414,054 |
| 2010-01-21 | 2010-01-19 | 16.835 | 151,583 | +3,475 | 0.00% | 2,551,889 |
| 2010-01-04 | 2009-12-29 | 18.590 | 148,108 | -3,475 | 0.00% | 2,753,382 |
| 2009-12-16 | 2009-12-14 | 19.598 | 151,583 | -3,475 | 0.00% | 2,970,661 |
| 2009-12-15 | 2009-12-11 | 19.482 | 155,058 | +3,475 | 0.00% | 3,020,914 |
| 2009-12-09 | 2009-12-07 | 19.713 | 151,583 | -4,518 | 0.00% | 2,988,110 |
| 2009-12-04 | 2009-12-02 | 19.080 | 156,101 | -1,390 | 0.00% | 2,978,343 |
| 2009-12-03 | 2009-12-01 | 18.705 | 157,491 | -3,474 | 0.00% | 2,945,945 |
| 2009-12-02 | 2009-11-30 | 18.418 | 160,965 | -3,475 | 0.00% | 2,964,606 |
| 2009-12-01 | 2009-11-27 | 17.180 | 164,440 | +3,127 | 0.00% | 2,825,123 |
| 2009-11-30 | 2009-11-26 | 18.475 | 161,313 | +3,822 | 0.00% | 2,980,299 |
| 2009-11-27 | 2009-11-25 | 18.792 | 157,491 | +4,865 | 0.00% | 2,959,541 |
| 2009-11-20 | 2009-11-18 | 19.943 | 152,626 | -347 | 0.00% | 3,043,808 |
| 2009-11-19 | 2009-11-17 | 20.058 | 152,973 | +3,475 | 0.00% | 3,068,337 |
| 2009-11-17 | 2009-11-13 | 18.849 | 149,498 | -1,043 | 0.00% | 2,817,943 |
| 2009-11-16 | 2009-11-12 | 18.130 | 150,541 | +1,043 | 0.00% | 2,729,297 |
| 2009-11-10 | 2009-11-06 | 18.101 | 149,498 | -3,475 | 0.00% | 2,706,086 |
| 2009-11-09 | 2009-11-05 | 17.785 | 152,973 | +3,475 | 0.00% | 2,720,563 |
| 2009-10-19 | 2009-10-15 | 16.202 | 149,498 | -348 | 0.00% | 2,422,140 |
| 2009-07-31 | 2009-07-29 | 15.166 | 149,846 | -3,475 | 0.00% | 2,272,539 |
| 2009-07-28 | 2009-07-24 | 16.259 | 153,321 | -69,498 | 0.00% | 2,492,904 |
| 2009-07-17 | 2009-07-15 | 14.648 | 222,819 | -69,498 | 0.01% | 3,263,815 |
| 2009-07-13 | 2009-07-09 | 14.648 | 292,317 | -3,475 | 0.01% | 4,281,810 |
| 2009-07-07 | 2009-07-03 | 15.166 | 295,792 | -1,853 | 0.01% | 4,485,930 |
| 2009-06-30 | 2009-06-26 | 14.216 | 297,645 | -348 | 0.01% | 4,231,370 |
| 2009-06-01 | 2009-05-27 | 12.346 | 297,993 | +3,475 | 0.01% | 3,678,907 |
| 2009-05-27 | 2009-05-25 | 12.721 | 294,518 | +6,689 | 0.01% | 3,746,527 |
| 2009-05-21 | 2009-05-19 | 13.074 | 287,829 | -339 | 0.01% | 3,763,143 |
| 2009-04-08 | 2009-04-06 | 9.629 | 288,168 | -10,188 | 0.01% | 2,774,769 |
| 2009-04-07 | 2009-04-03 | 9.364 | 298,356 | -37,017 | 0.01% | 2,793,799 |
| 2009-04-01 | 2009-03-30 | 8.481 | 335,373 | +10,188 | 0.01% | 2,844,159 |
| 2009-03-27 | 2009-03-25 | 8.775 | 325,185 | -34,299 | 0.01% | 2,853,514 |
| 2009-03-11 | 2009-03-09 | 8.304 | 359,484 | -16,980 | 0.01% | 2,985,121 |
| 2009-03-06 | 2009-03-04 | 8.392 | 376,464 | -23,772 | 0.01% | 3,159,378 |
| 2009-03-04 | 2009-03-02 | 7.921 | 400,236 | +6,792 | 0.01% | 3,170,310 |
| 2009-03-03 | 2009-02-27 | 8.274 | 393,444 | +37,016 | 0.01% | 3,255,536 |
| 2009-03-02 | 2009-02-26 | 8.304 | 356,428 | +16,980 | 0.01% | 2,959,744 |
| 2009-02-12 | 2009-02-10 | 8.687 | 339,448 | +16,980 | 0.01% | 2,948,686 |
| 2009-02-11 | 2009-02-09 | 8.922 | 322,468 | -34,299 | 0.01% | 2,877,150 |
| 2009-01-20 | 2009-01-16 | 8.098 | 356,767 | -115,464 | 0.01% | 2,889,021 |
| 2008-12-10 | 2008-12-08 | 8.687 | 472,231 | -1,359 | 0.01% | 4,102,133 |
| 2008-12-01 | 2008-11-27 | 7.214 | 473,590 | -339 | 0.01% | 3,416,661 |
| 2008-11-24 | 2008-11-20 | 6.832 | 473,929 | +1,358 | 0.01% | 3,237,685 |
| 2008-11-18 | 2008-11-14 | 8.893 | 472,571 | +67,920 | 0.01% | 4,202,496 |
| 2008-11-14 | 2008-11-12 | 9.717 | 404,651 | -41,922 | 0.01% | 3,932,130 |
| 2008-11-11 | 2008-11-07 | 8.569 | 446,573 | +67,920 | 0.01% | 3,826,650 |
| 2008-11-07 | 2008-11-05 | 9.335 | 378,653 | -67,920 | 0.01% | 3,534,548 |
| 2008-10-06 | 2008-10-02 | 10.130 | 446,573 | -3,396 | 0.01% | 4,523,600 |
| 2008-09-22 | 2008-09-18 | 9.658 | 449,969 | +3,396 | 0.01% | 4,346,000 |
| 2008-08-01 | 2008-07-30 | 14.429 | 446,573 | -3,396 | 0.01% | 6,443,500 |
| 2008-07-11 | 2008-07-09 | 13.516 | 449,969 | -3,056 | 0.01% | 6,081,750 |
| 2008-06-02 | 2008-05-29 | 15.872 | 453,025 | -3,396 | 0.01% | 7,190,253 |
| 2008-05-20 | 2008-05-16 | 14.929 | 456,421 | -67,920 | 0.01% | 6,814,074 |
| 2008-05-08 | 2008-05-06 | 15.293 | 524,341 | +6,424 | 0.01% | 8,018,968 |
| 2008-05-06 | 2008-05-02 | 15.770 | 517,917 | +103,986 | 0.01% | 8,167,763 |
| 2008-05-05 | 2008-04-30 | 15.383 | 413,931 | -16,772 | 0.01% | 6,367,441 |
| 2008-05-02 | 2008-04-29 | 15.562 | 430,703 | +165,036 | 0.01% | 6,702,483 |
| 2008-04-18 | 2008-04-16 | 13.356 | 265,667 | -72,455 | 0.01% | 3,548,158 |
| 2008-04-17 | 2008-04-15 | 13.415 | 338,122 | +72,455 | 0.01% | 4,536,002 |
| 2008-04-15 | 2008-04-11 | 13.952 | 265,667 | -10,063 | 0.01% | 3,706,558 |
| 2008-04-07 | 2008-04-02 | 13.117 | 275,730 | -14,089 | 0.01% | 3,616,796 |
| 2008-04-03 | 2008-04-01 | 12.551 | 289,819 | +24,152 | 0.01% | 3,637,443 |
| 2008-04-02 | 2008-03-31 | 12.253 | 265,667 | -5,367 | 0.01% | 3,255,118 |
| 2008-04-01 | 2008-03-28 | 12.670 | 271,034 | +65,746 | 0.01% | 3,433,998 |
| 2008-03-31 | 2008-03-27 | 12.104 | 205,288 | -60,379 | 0.00% | 2,484,717 |
| 2008-03-28 | 2008-03-26 | 11.656 | 265,667 | +3,354 | 0.01% | 3,096,718 |
| 2008-03-25 | 2008-03-19 | 10.881 | 262,313 | -80,505 | 0.01% | 2,854,302 |
| 2008-03-20 | 2008-03-18 | 10.553 | 342,818 | -24,152 | 0.01% | 3,617,880 |
| 2008-03-18 | 2008-03-14 | 11.358 | 366,970 | -6,708 | 0.01% | 4,168,145 |
| 2008-03-14 | 2008-03-12 | 12.014 | 373,678 | -26,835 | 0.01% | 4,489,416 |
| 2008-03-12 | 2008-03-10 | 11.776 | 400,513 | -67,088 | 0.01% | 4,716,296 |
| 2008-03-11 | 2008-03-07 | 11.716 | 467,601 | +26,835 | 0.01% | 5,478,419 |
| 2008-03-10 | 2008-03-06 | 12.133 | 440,766 | -134,175 | 0.01% | 5,347,980 |
| 2008-03-06 | 2008-03-04 | 12.253 | 574,941 | +80,505 | 0.01% | 7,044,536 |
| 2008-03-04 | 2008-02-29 | 12.879 | 494,436 | +84,530 | 0.01% | 6,367,678 |
| 2008-02-29 | 2008-02-27 | 12.879 | 409,906 | -20,126 | 0.01% | 5,279,044 |
| 2008-02-27 | 2008-02-25 | 12.491 | 430,032 | -10,734 | 0.01% | 5,371,581 |
| 2008-02-25 | 2008-02-21 | 12.879 | 440,766 | +187,845 | 0.01% | 5,676,480 |
| 2008-02-21 | 2008-02-19 | 13.117 | 252,921 | +64,405 | 0.01% | 3,317,606 |
| 2008-02-18 | 2008-02-14 | 12.968 | 188,516 | -107,341 | 0.00% | 2,444,695 |
| 2008-02-14 | 2008-02-12 | 12.700 | 295,857 | -50,315 | 0.01% | 3,757,325 |
| 2008-02-12 | 2008-02-06 | 13.117 | 346,172 | +114,049 | 0.01% | 4,540,795 |
| 2008-02-11 | 2008-02-04 | 14.220 | 232,123 | -57,696 | 0.01% | 3,300,835 |
| 2008-01-31 | 2008-01-29 | 13.892 | 289,819 | +84,531 | 0.01% | 4,026,244 |
| 2008-01-30 | 2008-01-28 | 14.101 | 205,288 | -16,772 | 0.00% | 2,894,756 |
| 2008-01-29 | 2008-01-25 | 14.608 | 222,060 | -33,544 | 0.01% | 3,243,797 |
| 2008-01-28 | 2008-01-24 | 13.862 | 255,604 | -13,418 | 0.01% | 3,543,300 |
| 2008-01-24 | 2008-01-22 | 13.326 | 269,022 | +80,506 | 0.01% | 3,584,946 |
| 2008-01-18 | 2008-01-16 | 14.280 | 188,516 | -3,355 | 0.00% | 2,691,975 |
| 2008-01-11 | 2008-01-09 | 14.727 | 191,871 | -134,846 | 0.00% | 2,825,684 |
| 2008-01-10 | 2008-01-08 | 14.339 | 326,717 | +64,404 | 0.01% | 4,684,941 |
| 2008-01-04 | 2008-01-02 | 14.697 | 262,313 | -6,038 | 0.01% | 3,855,263 |
| 2008-01-03 | 2007-12-31 | 14.578 | 268,351 | +76,480 | 0.01% | 3,912,005 |
| 2008-01-02 | 2007-12-27 | 14.787 | 191,871 | -72,454 | 0.00% | 2,837,124 |
| 2007-12-28 | 2007-12-24 | 15.025 | 264,325 | -8,051 | 0.01% | 3,971,514 |
| 2007-12-13 | 2007-12-11 | 16.039 | 272,376 | +228,098 | 0.01% | 4,368,561 |
| 2007-12-11 | 2007-12-07 | 15.919 | 44,278 | -44,949 | 0.00% | 704,882 |
| 2007-12-10 | 2007-12-06 | 16.158 | 89,227 | -33,543 | 0.00% | 1,441,726 |
| 2007-12-07 | 2007-12-05 | 15.919 | 122,770 | -67,088 | 0.00% | 1,954,433 |
| 2007-12-03 | 2007-11-29 | 15.741 | 189,858 | +65,075 | 0.00% | 2,988,478 |
| 2007-11-29 | 2007-11-27 | 15.770 | 124,783 | +80,505 | 0.00% | 1,967,879 |
| 2007-11-26 | 2007-11-22 | 15.472 | 44,278 | +3,355 | 0.00% | 685,082 |
| 2007-11-23 | 2007-11-21 | 15.919 | 40,923 | +16,771 | 0.00% | 651,472 |
| 2007-11-16 | 2007-11-14 | 17.082 | 24,152 | -56,353 | 0.00% | 412,568 |
| 2007-11-15 | 2007-11-13 | 16.635 | 80,505 | +56,353 | 0.00% | 1,339,197 |
| 2007-11-14 | 2007-11-12 | 16.426 | 24,152 | -10,063 | 0.00% | 396,727 |
| 2007-11-13 | 2007-11-09 | 16.724 | 34,215 | +3,690 | 0.00% | 572,225 |
| 2007-11-07 | 2007-11-05 | 17.798 | 30,525 | +3,354 | 0.00% | 543,272 |
| 2007-11-05 | 2007-11-01 | 19.437 | 27,171 | -2,012 | 0.00% | 528,130 |
| 2007-11-02 | 2007-10-31 | 18.662 | 29,183 | -36,227 | 0.00% | 544,617 |
| 2007-11-01 | 2007-10-30 | 19.109 | 65,410 | +34,885 | 0.00% | 1,249,941 |
| 2007-10-31 | 2007-10-29 | 19.616 | 30,525 | +21,133 | 0.00% | 598,782 |
| 2007-10-30 | 2007-10-26 | 18.692 | 9,392 | +335 | 0.00% | 175,555 |
| 2007-10-26 | 2007-10-24 | 18.632 | 9,057 | -26,835 | 0.00% | 168,753 |
| 2007-10-23 | 2007-10-18 | 19.348 | 35,892 | +3,354 | 0.00% | 694,432 |
| 2007-10-17 | 2007-10-15 | 18.483 | 32,538 | -6,708 | 0.00% | 601,409 |
| 2007-10-15 | 2007-10-11 | 19.109 | 39,246 | +3,354 | 0.00% | 749,965 |
| 2007-10-12 | 2007-10-10 | 18.603 | 35,892 | -3,690 | 0.00% | 667,682 |
| 2007-10-10 | 2007-10-08 | 18.096 | 39,582 | -67,087 | 0.00% | 716,265 |
| 2007-10-09 | 2007-10-05 | 17.678 | 106,669 | +67,087 | 0.00% | 1,885,733 |
| 2007-10-05 | 2007-10-03 | 17.768 | 39,582 | -48,638 | 0.00% | 703,285 |
| 2007-10-04 | 2007-10-02 | 18.692 | 88,220 | +22,139 | 0.00% | 1,649,005 |
| 2007-10-03 | 2007-09-28 | 18.006 | 66,081 | +52,328 | 0.00% | 1,189,874 |
| 2007-09-24 | 2007-09-20 | 17.619 | 13,753 | -60,379 | 0.00% | 242,310 |
| 2007-09-21 | 2007-09-19 | 17.499 | 74,132 | -68,429 | 0.00% | 1,297,272 |
| 2007-09-20 | 2007-09-18 | 16.993 | 142,561 | +68,429 | 0.00% | 2,422,495 |
| 2007-09-07 | 2007-09-05 | 17.470 | 74,132 | -56,354 | 0.00% | 1,295,062 |
| 2007-09-06 | 2007-09-04 | 17.619 | 130,486 | +56,354 | 0.00% | 2,298,999 |
| 2007-09-04 | 2007-08-31 | 17.857 | 74,132 | +671 | 0.00% | 1,323,792 |
| 2007-09-03 | 2007-08-30 | 17.589 | 73,461 | +7,380 | 0.00% | 1,292,100 |
| 2007-08-31 | 2007-08-29 | 17.470 | 66,081 | +66,081 | 0.00% | 1,154,414 |
| 2007-08-29 | 2007-08-27 | 19.199 | 0 | -52,999 | ||
| 2007-08-24 | 2007-08-22 | 17.261 | 52,999 | -13,418 | 0.00% | 914,816 |
| 2007-08-23 | 2007-08-21 | 17.142 | 66,417 | +13,418 | 0.00% | 1,138,504 |
| 2007-08-10 | 2007-08-08 | 17.380 | 52,999 | -60,379 | 0.00% | 921,136 |
| 2007-08-09 | 2007-08-07 | 16.873 | 113,378 | +60,379 | 0.00% | 1,913,077 |
| 2007-08-01 | 2007-07-30 | 17.887 | 52,999 | -32,873 | 0.00% | 947,995 |
| 2007-07-31 | 2007-07-27 | 17.678 | 85,872 | +41,259 | 0.00% | 1,518,076 |
| 2007-07-30 | 2007-07-26 | 18.096 | 44,613 | +335 | 0.00% | 807,305 |
| 2007-07-24 | 2007-07-20 | 17.887 | 44,278 | -671 | 0.00% | 792,002 |
| 2007-07-19 | 2007-07-17 | 18.543 | 44,949 | +336 | 0.00% | 833,485 |
| 2007-07-18 | 2007-07-16 | 18.781 | 44,613 | +3,019 | 0.00% | 837,894 |
| 2007-07-13 | 2007-07-11 | 18.692 | 41,594 | +6,708 | 0.00% | 777,473 |
| 2007-07-11 | 2007-07-09 | 18.364 | 34,886 | -71,113 | 0.00% | 640,648 |
| 2007-07-06 | 2007-07-04 | 17.887 | 105,999 | -17,442 | 0.00% | 1,896,009 |
| 2007-07-04 | 2007-06-29 | 17.827 | 123,441 | +44,278 | 0.00% | 2,200,634 |
| 2007-06-28 | 2007-06-26 | 17.857 | 79,163 | +40,252 | 0.00% | 1,413,632 |
| 2007-06-27 | 2007-06-25 | 18.006 | 38,911 | -335 | 0.00% | 700,643 |
| 2007-06-26 | 2007-06-22 | 17.738 | 39,246 | 0.00% | 696,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy