History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 148,609,872 | +0 | 1.00% | 1,006,088,833 |
| 2025-10-13 | 2025-10-09 | 6.700 | 148,609,872 | +0 | 1.00% | 995,686,142 |
| 2025-10-10 | 2025-10-08 | 6.600 | 148,609,872 | +0 | 1.00% | 980,825,155 |
| 2025-10-09 | 2025-10-06 | 6.640 | 148,609,872 | +0 | 1.00% | 986,769,550 |
| 2025-10-08 | 2025-10-03 | 6.650 | 148,609,872 | +1,000 | 1.00% | 988,255,649 |
| 2025-10-03 | 2025-09-30 | 6.690 | 148,608,872 | +10,000 | 1.00% | 994,193,354 |
| 2025-10-02 | 2025-09-29 | 6.760 | 148,598,872 | -270,000 | 1.00% | 1,004,528,375 |
| 2025-09-30 | 2025-09-26 | 6.730 | 148,868,872 | +250,000 | 1.00% | 1,001,887,509 |
| 2025-09-29 | 2025-09-25 | 6.610 | 148,618,872 | +80,000 | 1.00% | 982,370,744 |
| 2025-09-26 | 2025-09-24 | 6.800 | 148,538,872 | +2,000 | 1.00% | 1,010,064,330 |
| 2025-09-25 | 2025-09-23 | 6.830 | 148,536,872 | -80,000 | 1.00% | 1,014,506,836 |
| 2025-09-24 | 2025-09-22 | 6.870 | 148,616,872 | -90,000 | 1.00% | 1,020,997,911 |
| 2025-09-23 | 2025-09-19 | 6.930 | 148,706,872 | +17,000 | 1.00% | 1,030,538,623 |
| 2025-09-22 | 2025-09-18 | 6.890 | 148,689,872 | +9,000 | 1.00% | 1,024,473,218 |
| 2025-09-19 | 2025-09-17 | 7.020 | 148,680,872 | +88,000 | 1.00% | 1,043,739,721 |
| 2025-09-18 | 2025-09-16 | 7.070 | 148,592,872 | +3,000 | 1.00% | 1,050,551,605 |
| 2025-09-12 | 2025-09-10 | 7.350 | 148,589,872 | -33,000 | 1.00% | 1,092,135,559 |
| 2025-09-11 | 2025-09-09 | 7.190 | 148,622,872 | -30,000 | 1.00% | 1,068,598,450 |
| 2025-09-09 | 2025-09-05 | 7.040 | 148,652,872 | +12,000 | 1.00% | 1,046,516,219 |
| 2025-09-08 | 2025-09-04 | 6.970 | 148,640,872 | +63,000 | 1.00% | 1,036,026,878 |
| 2025-09-05 | 2025-09-03 | 6.940 | 148,577,872 | +1,000 | 1.00% | 1,031,130,432 |
| 2025-09-04 | 2025-09-02 | 7.000 | 148,576,872 | -10,000 | 1.00% | 1,040,038,104 |
| 2025-09-03 | 2025-09-01 | 6.870 | 148,586,872 | +80,000 | 1.00% | 1,020,791,811 |
| 2025-09-02 | 2025-08-29 | 6.960 | 148,506,872 | +1,000 | 1.00% | 1,033,607,829 |
| 2025-09-01 | 2025-08-28 | 7.080 | 148,505,872 | +10,000 | 1.00% | 1,051,421,574 |
| 2025-08-29 | 2025-08-27 | 6.860 | 148,495,872 | +40,000 | 1.00% | 1,018,681,682 |
| 2025-08-26 | 2025-08-22 | 7.220 | 148,455,872 | +34,000 | 1.00% | 1,071,851,396 |
| 2025-08-22 | 2025-08-20 | 7.350 | 148,421,872 | -3,000 | 1.00% | 1,090,900,759 |
| 2025-08-19 | 2025-08-15 | 7.270 | 148,424,872 | +50,000 | 1.00% | 1,079,048,819 |
| 2025-08-18 | 2025-08-14 | 7.400 | 148,374,872 | -30,000 | 1.00% | 1,097,974,053 |
| 2025-08-15 | 2025-08-13 | 7.560 | 148,404,872 | -298,000 | 1.00% | 1,121,940,832 |
| 2025-08-14 | 2025-08-12 | 7.630 | 148,702,872 | -12,000 | 1.00% | 1,134,602,913 |
| 2025-08-13 | 2025-08-11 | 7.490 | 148,714,872 | +2,000 | 1.00% | 1,113,874,391 |
| 2025-08-08 | 2025-08-06 | 7.440 | 148,712,872 | +7,000 | 1.00% | 1,106,423,768 |
| 2025-08-07 | 2025-08-05 | 7.590 | 148,705,872 | -4,000 | 1.00% | 1,128,677,568 |
| 2025-08-04 | 2025-07-31 | 7.310 | 148,709,872 | +30,000 | 1.00% | 1,087,069,164 |
| 2025-08-01 | 2025-07-30 | 7.340 | 148,679,872 | -67,000 | 1.00% | 1,091,310,260 |
| 2025-07-31 | 2025-07-29 | 7.350 | 148,746,872 | +17,000 | 1.00% | 1,093,289,509 |
| 2025-07-29 | 2025-07-25 | 7.500 | 148,729,872 | -90,000 | 1.00% | 1,115,474,040 |
| 2025-07-24 | 2025-07-22 | 7.500 | 148,819,872 | +4,000 | 1.00% | 1,116,149,040 |
| 2025-07-23 | 2025-07-21 | 7.620 | 148,815,872 | +10,000 | 1.00% | 1,133,976,945 |
| 2025-07-22 | 2025-07-18 | 7.580 | 148,805,872 | -100,000 | 1.00% | 1,127,948,510 |
| 2025-07-21 | 2025-07-17 | 7.510 | 148,905,872 | +2,000 | 1.00% | 1,118,283,099 |
| 2025-07-18 | 2025-07-16 | 7.570 | 148,903,872 | +14,000 | 1.00% | 1,127,202,311 |
| 2025-07-17 | 2025-07-15 | 7.650 | 148,889,872 | +8,000 | 1.00% | 1,139,007,521 |
| 2025-07-16 | 2025-07-14 | 7.960 | 148,881,872 | -6,000 | 1.00% | 1,185,099,701 |
| 2025-07-14 | 2025-07-10 | 8.000 | 148,887,872 | -6,000 | 1.00% | 1,191,102,976 |
| 2025-07-10 | 2025-07-08 | 7.780 | 148,893,872 | -1,000 | 1.00% | 1,158,394,324 |
| 2025-07-09 | 2025-07-07 | 7.840 | 148,894,872 | -15,000 | 1.00% | 1,167,335,796 |
| 2025-07-08 | 2025-07-04 | 7.760 | 148,909,872 | -15,000 | 1.00% | 1,155,540,607 |
| 2025-07-07 | 2025-07-03 | 7.710 | 148,924,872 | -12,000 | 1.00% | 1,148,210,763 |
| 2025-07-04 | 2025-07-02 | 7.690 | 148,936,872 | -46,000 | 1.00% | 1,145,324,546 |
| 2025-07-03 | 2025-06-30 | 7.480 | 148,982,872 | -34,000 | 1.00% | 1,114,391,883 |
| 2025-07-02 | 2025-06-27 | 7.660 | 149,016,872 | -68,000 | 1.00% | 1,141,469,240 |
| 2025-06-27 | 2025-06-25 | 7.810 | 149,084,872 | -312,000 | 1.00% | 1,164,352,850 |
| 2025-06-26 | 2025-06-24 | 8.063 | 149,396,872 | +155,000 | 1.00% | 1,204,584,148 |
| 2025-06-25 | 2025-06-23 | 8.012 | 149,241,872 | +3,577,842 | 1.00% | 1,195,689,313 |
| 2025-06-24 | 2025-06-20 | 8.012 | 145,664,030 | -186,428 | 1.00% | 1,167,024,520 |
| 2025-06-23 | 2025-06-19 | 7.940 | 145,850,458 | -1,611,485 | 1.00% | 1,158,058,254 |
| 2025-06-20 | 2025-06-18 | 7.950 | 147,461,943 | +111,271 | 1.02% | 1,172,364,286 |
| 2025-06-19 | 2025-06-17 | 7.797 | 147,350,672 | -13,665 | 1.01% | 1,148,835,069 |
| 2025-06-17 | 2025-06-13 | 7.674 | 147,364,337 | -9,760 | 1.01% | 1,130,824,265 |
| 2025-06-16 | 2025-06-12 | 7.561 | 147,374,097 | -5,857 | 1.01% | 1,114,290,494 |
| 2025-06-13 | 2025-06-11 | 7.592 | 147,379,954 | -11,712 | 1.01% | 1,118,864,595 |
| 2025-06-12 | 2025-06-10 | 7.448 | 147,391,666 | -24,402 | 1.01% | 1,097,812,687 |
| 2025-06-11 | 2025-06-09 | 7.397 | 147,416,068 | -19,521 | 1.01% | 1,090,442,896 |
| 2025-06-10 | 2025-06-06 | 7.387 | 147,435,589 | -46,851 | 1.01% | 1,089,076,785 |
| 2025-06-09 | 2025-06-05 | 7.346 | 147,482,440 | -11,713 | 1.02% | 1,083,378,909 |
| 2025-06-06 | 2025-06-04 | 7.274 | 147,494,153 | -28,306 | 1.02% | 1,072,887,189 |
| 2025-06-05 | 2025-06-03 | 7.305 | 147,522,459 | -173,740 | 1.02% | 1,077,627,286 |
| 2025-06-04 | 2025-06-02 | 6.926 | 147,696,199 | +146,410 | 1.02% | 1,022,908,815 |
| 2025-06-03 | 2025-05-30 | 7.079 | 147,549,789 | +165,931 | 1.02% | 1,044,569,995 |
| 2025-06-02 | 2025-05-29 | 6.956 | 147,383,858 | +1,527,543 | 1.01% | 1,025,275,552 |
| 2025-05-30 | 2025-05-28 | 6.854 | 145,856,315 | +4,880 | 1.00% | 999,705,914 |
| 2025-05-26 | 2025-05-22 | 6.905 | 145,851,435 | -30,258 | 1.00% | 1,007,143,860 |
| 2025-05-22 | 2025-05-20 | 6.690 | 145,881,693 | +9,761 | 1.00% | 975,966,437 |
| 2025-05-21 | 2025-05-19 | 6.618 | 145,871,932 | +9,761 | 1.00% | 965,439,714 |
| 2025-05-20 | 2025-05-16 | 6.639 | 145,862,171 | +9,760 | 1.00% | 968,363,889 |
| 2025-05-16 | 2025-05-14 | 6.752 | 145,852,411 | -15,617 | 1.00% | 984,736,269 |
| 2025-05-15 | 2025-05-13 | 6.618 | 145,868,028 | -39,042 | 1.00% | 965,413,875 |
| 2025-05-12 | 2025-05-08 | 6.321 | 145,907,070 | -7,809 | 1.00% | 922,321,658 |
| 2025-05-06 | 2025-04-30 | 6.280 | 145,914,879 | -5,856 | 1.00% | 916,391,306 |
| 2025-04-30 | 2025-04-28 | 6.280 | 145,920,735 | -9,761 | 1.00% | 916,428,084 |
| 2025-04-28 | 2025-04-24 | 6.250 | 145,930,496 | -24,402 | 1.00% | 912,004,120 |
| 2025-04-24 | 2025-04-22 | 6.291 | 145,954,898 | -12,688 | 1.00% | 918,137,977 |
| 2025-04-16 | 2025-04-14 | 6.157 | 145,967,586 | -9,761 | 1.00% | 898,776,698 |
| 2025-04-15 | 2025-04-11 | 6.065 | 145,977,347 | -39,043 | 1.00% | 885,376,682 |
| 2025-04-14 | 2025-04-10 | 5.840 | 146,016,390 | -19,521 | 1.01% | 852,702,172 |
| 2025-04-11 | 2025-04-09 | 5.758 | 146,035,911 | +19,521 | 1.01% | 840,846,821 |
| 2025-04-09 | 2025-04-07 | 5.696 | 146,016,390 | +190,333 | 1.01% | 831,758,610 |
| 2025-04-08 | 2025-04-03 | 6.301 | 145,826,057 | -48,803 | 1.00% | 918,821,514 |
| 2025-04-03 | 2025-04-01 | 6.342 | 145,874,860 | -19,521 | 1.00% | 925,107,087 |
| 2025-04-01 | 2025-03-28 | 6.188 | 145,894,381 | +29,282 | 1.00% | 902,810,104 |
| 2025-03-31 | 2025-03-27 | 6.260 | 145,865,099 | +68,324 | 1.00% | 913,089,835 |
| 2025-03-28 | 2025-03-26 | 6.280 | 145,796,775 | +29,282 | 1.00% | 915,649,576 |
| 2025-03-26 | 2025-03-24 | 6.393 | 145,767,493 | -488,033 | 1.00% | 931,893,282 |
| 2025-03-25 | 2025-03-21 | 6.332 | 146,255,526 | -9,760 | 1.01% | 926,022,770 |
| 2025-03-20 | 2025-03-18 | 6.485 | 146,265,286 | -29,282 | 1.01% | 948,562,347 |
| 2025-03-19 | 2025-03-17 | 6.373 | 146,294,568 | -284,036 | 1.01% | 932,265,241 |
| 2025-03-18 | 2025-03-14 | 6.362 | 146,578,604 | -195,213 | 1.01% | 932,573,538 |
| 2025-03-17 | 2025-03-13 | 6.157 | 146,773,817 | -976 | 1.01% | 903,740,962 |
| 2025-03-11 | 2025-03-07 | 6.045 | 146,774,793 | -1,952 | 1.01% | 887,205,846 |
| 2025-03-10 | 2025-03-06 | 6.024 | 146,776,745 | +976 | 1.01% | 884,210,128 |
| 2025-03-07 | 2025-03-05 | 6.086 | 146,775,769 | -29,282 | 1.01% | 893,226,741 |
| 2025-03-05 | 2025-03-03 | 5.952 | 146,805,051 | -39,042 | 1.01% | 873,852,307 |
| 2025-03-04 | 2025-02-28 | 5.860 | 146,844,093 | -29,282 | 1.01% | 860,544,665 |
| 2025-03-03 | 2025-02-27 | 5.922 | 146,873,375 | -39,043 | 1.01% | 869,744,758 |
| 2025-02-28 | 2025-02-26 | 5.901 | 146,912,418 | -18,545 | 1.01% | 866,965,662 |
| 2025-02-25 | 2025-02-21 | 5.860 | 146,930,963 | +1,952 | 1.01% | 861,053,746 |
| 2025-02-24 | 2025-02-20 | 5.871 | 146,929,011 | +29,282 | 1.01% | 862,547,625 |
| 2025-02-20 | 2025-02-18 | 5.871 | 146,899,729 | +44,899 | 1.01% | 862,375,725 |
| 2025-02-19 | 2025-02-17 | 5.840 | 146,854,830 | -331,863 | 1.01% | 857,598,469 |
| 2025-02-17 | 2025-02-13 | 5.676 | 147,186,693 | -229,375 | 1.01% | 835,409,133 |
| 2025-02-12 | 2025-02-10 | 5.604 | 147,416,068 | -15,617,053 | 1.01% | 826,138,870 |
| 2025-02-06 | 2025-02-04 | 5.604 | 163,033,121 | +89,798 | 1.12% | 913,658,871 |
| 2025-02-05 | 2025-02-03 | 5.604 | 162,943,323 | +139,578 | 1.12% | 913,155,632 |
| 2025-02-04 | 2025-01-28 | 5.696 | 162,803,745 | +9,760 | 1.12% | 927,385,047 |
| 2025-02-03 | 2025-01-24 | 5.614 | 162,793,985 | -9,760 | 1.12% | 913,986,581 |
| 2025-01-27 | 2025-01-23 | 5.604 | 162,803,745 | -39,043 | 1.12% | 912,373,418 |
| 2025-01-23 | 2025-01-21 | 5.563 | 162,842,788 | -24,402 | 1.12% | 905,918,786 |
| 2025-01-22 | 2025-01-20 | 5.502 | 162,867,190 | -43,923 | 1.12% | 896,042,885 |
| 2025-01-17 | 2025-01-15 | 5.389 | 162,911,113 | -24,401 | 1.12% | 877,924,889 |
| 2025-01-15 | 2025-01-13 | 5.297 | 162,935,514 | +43,923 | 1.12% | 863,032,607 |
| 2025-01-09 | 2025-01-07 | 5.379 | 162,891,591 | -9,761 | 1.12% | 876,150,827 |
| 2025-01-06 | 2025-01-02 | 5.379 | 162,901,352 | -39,042 | 1.12% | 876,203,329 |
| 2025-01-03 | 2024-12-31 | 5.502 | 162,940,394 | -58,564 | 1.12% | 896,445,630 |
| 2025-01-02 | 2024-12-27 | 5.461 | 162,998,958 | -29,282 | 1.12% | 890,087,995 |
| 2024-12-30 | 2024-12-24 | 5.389 | 163,028,240 | -351,384 | 1.12% | 878,556,085 |
| 2024-12-23 | 2024-12-19 | 5.092 | 163,379,624 | -946,784 | 1.12% | 831,907,783 |
| 2024-12-20 | 2024-12-18 | 5.123 | 164,326,408 | -48,803 | 1.13% | 841,779,360 |
| 2024-12-19 | 2024-12-17 | 5.041 | 164,375,211 | +34,162 | 1.13% | 828,556,889 |
| 2024-12-18 | 2024-12-16 | 5.061 | 164,341,049 | +14,641 | 1.13% | 831,752,108 |
| 2024-12-17 | 2024-12-13 | 5.061 | 164,326,408 | +63,444 | 1.13% | 831,678,008 |
| 2024-12-11 | 2024-12-09 | 5.875 | 164,262,964 | +12,376,213 | 1.13% | 965,107,052 |
| 2024-12-10 | 2024-12-06 | 5.753 | 151,886,751 | -63,145 | 1.13% | 873,870,773 |
| 2024-12-09 | 2024-12-05 | 5.698 | 151,949,896 | +45,103 | 1.13% | 865,811,780 |
| 2024-12-05 | 2024-12-03 | 5.598 | 151,904,793 | -2,255,174 | 1.13% | 850,399,155 |
| 2024-12-04 | 2024-12-02 | 5.510 | 154,159,967 | +2,136,101 | 1.15% | 849,352,485 |
| 2024-12-03 | 2024-11-29 | 5.498 | 152,023,866 | -1,804 | 1.13% | 835,898,245 |
| 2024-11-27 | 2024-11-25 | 5.487 | 152,025,670 | -16,237 | 1.13% | 834,222,866 |
| 2024-11-21 | 2024-11-19 | 5.620 | 152,041,907 | -4,511 | 1.13% | 854,537,709 |
| 2024-11-20 | 2024-11-18 | 5.587 | 152,046,418 | +92,011 | 1.13% | 849,506,476 |
| 2024-11-14 | 2024-11-12 | 5.410 | 151,954,407 | +63,145 | 1.13% | 822,040,257 |
| 2024-11-13 | 2024-11-11 | 5.465 | 151,891,262 | +18,042 | 1.13% | 830,117,700 |
| 2024-11-11 | 2024-11-07 | 5.687 | 151,873,220 | -117,269 | 1.13% | 863,691,271 |
| 2024-11-06 | 2024-11-04 | 5.487 | 151,990,489 | -17,140 | 1.13% | 834,029,814 |
| 2024-11-01 | 2024-10-30 | 5.410 | 152,007,629 | +41,495 | 1.13% | 822,328,177 |
| 2024-10-29 | 2024-10-25 | 5.598 | 151,966,134 | +7,217 | 1.13% | 850,742,556 |
| 2024-10-23 | 2024-10-21 | 5.576 | 151,958,917 | +27,062 | 1.13% | 847,333,036 |
| 2024-10-22 | 2024-10-18 | 5.687 | 151,931,855 | +135,311 | 1.13% | 864,024,724 |
| 2024-10-17 | 2024-10-15 | 5.576 | 151,796,544 | -162,373 | 1.13% | 846,427,634 |
| 2024-10-16 | 2024-10-14 | 5.753 | 151,958,917 | -123,584 | 1.13% | 874,285,976 |
| 2024-10-15 | 2024-10-10 | 5.676 | 152,082,501 | -40,593 | 1.13% | 863,195,507 |
| 2024-10-14 | 2024-10-09 | 5.521 | 152,123,094 | -33,376 | 1.13% | 839,816,605 |
| 2024-10-10 | 2024-10-08 | 5.687 | 152,156,470 | +128,996 | 1.13% | 865,302,092 |
| 2024-10-09 | 2024-10-07 | 6.053 | 152,027,474 | -218,301 | 1.13% | 920,184,019 |
| 2024-10-08 | 2024-10-04 | 5.875 | 152,245,775 | -706,321 | 1.13% | 894,501,521 |
| 2024-10-07 | 2024-10-03 | 5.687 | 152,952,096 | +31,573 | 1.14% | 869,826,756 |
| 2024-10-04 | 2024-10-02 | 5.753 | 152,920,523 | +281,446 | 1.14% | 879,818,515 |
| 2024-10-03 | 2024-09-30 | 5.498 | 152,639,077 | -461,860 | 1.14% | 839,280,963 |
| 2024-10-02 | 2024-09-27 | 5.487 | 153,100,937 | -702,712 | 1.14% | 840,123,266 |
| 2024-09-30 | 2024-09-26 | 5.565 | 153,803,649 | -1,482,101 | 1.15% | 855,914,376 |
| 2024-09-27 | 2024-09-25 | 5.399 | 155,285,750 | -18,041 | 1.16% | 838,340,659 |
| 2024-09-26 | 2024-09-24 | 5.377 | 155,303,791 | -19,846 | 1.16% | 834,994,779 |
| 2024-09-25 | 2024-09-23 | 5.155 | 155,323,637 | +337,375 | 1.16% | 800,664,307 |
| 2024-09-13 | 2024-09-11 | 4.789 | 154,986,262 | +3,325,028 | 1.15% | 742,227,285 |
| 2024-09-12 | 2024-09-10 | 4.878 | 151,661,234 | -115,465 | 1.13% | 739,753,837 |
| 2024-09-10 | 2024-09-05 | 4.955 | 151,776,699 | +618,820 | 1.13% | 752,094,808 |
| 2024-09-05 | 2024-09-03 | 4.977 | 151,157,879 | -1,362,125 | 1.13% | 752,379,744 |
| 2024-09-03 | 2024-08-30 | 5.000 | 152,520,004 | +138,918 | 1.14% | 762,541,201 |
| 2024-09-02 | 2024-08-29 | 5.066 | 152,381,086 | +510,572 | 1.14% | 771,982,097 |
| 2024-08-30 | 2024-08-28 | 5.432 | 151,870,514 | -1,353,105 | 1.13% | 824,953,572 |
| 2024-08-29 | 2024-08-27 | 5.487 | 153,223,619 | -1,088,076 | 1.14% | 840,796,469 |
| 2024-08-28 | 2024-08-26 | 5.454 | 154,311,695 | -18,041 | 1.15% | 841,635,235 |
| 2024-08-27 | 2024-08-23 | 5.443 | 154,329,736 | -27,964 | 1.15% | 840,022,792 |
| 2024-08-26 | 2024-08-22 | 5.443 | 154,357,700 | -6,315 | 1.15% | 840,175,001 |
| 2024-08-23 | 2024-08-21 | 5.377 | 154,364,015 | -2,706 | 1.15% | 829,942,050 |
| 2024-08-21 | 2024-08-19 | 5.399 | 154,366,721 | -9,021 | 1.15% | 833,379,100 |
| 2024-08-19 | 2024-08-15 | 5.199 | 154,375,742 | -27,062 | 1.15% | 802,623,489 |
| 2024-08-16 | 2024-08-14 | 5.133 | 154,402,804 | +6,315 | 1.15% | 792,494,284 |
| 2024-08-12 | 2024-08-08 | 5.011 | 154,396,489 | +15,335 | 1.15% | 773,634,483 |
| 2024-08-07 | 2024-08-05 | 5.033 | 154,381,154 | +9,923 | 1.15% | 776,980,466 |
| 2024-08-01 | 2024-07-30 | 5.144 | 154,371,231 | +451,034 | 1.15% | 794,043,532 |
| 2024-07-31 | 2024-07-29 | 5.144 | 153,920,197 | -9,020 | 1.15% | 791,723,536 |
| 2024-07-30 | 2024-07-26 | 5.033 | 153,929,217 | -425,777 | 1.15% | 774,705,925 |
| 2024-07-29 | 2024-07-25 | 5.022 | 154,354,994 | -198,455 | 1.15% | 775,137,685 |
| 2024-07-26 | 2024-07-24 | 5.166 | 154,553,449 | -527,711 | 1.15% | 798,407,453 |
| 2024-07-25 | 2024-07-23 | 5.099 | 155,081,160 | -1,704,912 | 1.16% | 790,818,530 |
| 2024-07-24 | 2024-07-22 | 5.044 | 156,786,072 | +9,021 | 1.17% | 790,822,179 |
| 2024-07-22 | 2024-07-18 | 5.144 | 156,777,051 | -9,021 | 1.17% | 806,418,414 |
| 2024-07-17 | 2024-07-15 | 5.288 | 156,786,072 | -368,946 | 1.17% | 829,059,735 |
| 2024-07-12 | 2024-07-10 | 5.188 | 157,155,018 | -2,024,244 | 1.17% | 815,331,216 |
| 2024-07-10 | 2024-07-08 | 5.188 | 159,179,262 | -727,068 | 1.19% | 825,833,136 |
| 2024-07-09 | 2024-07-05 | 5.210 | 159,906,330 | +1,141,370 | 1.19% | 833,150,537 |
| 2024-07-08 | 2024-07-04 | 5.365 | 158,764,960 | +217,146 | 1.18% | 851,843,835 |
| 2024-07-04 | 2024-07-02 | 6.734 | 158,547,814 | +23,116,145 | 1.18% | 1,067,686,093 |
| 2024-07-03 | 2024-06-28 | 6.501 | 135,431,669 | -89,401 | 1.18% | 880,387,618 |
| 2024-06-26 | 2024-06-24 | 6.462 | 135,521,070 | -8,478 | 1.18% | 875,693,516 |
| 2024-06-25 | 2024-06-21 | 6.475 | 135,529,548 | -9,248 | 1.18% | 877,506,829 |
| 2024-06-24 | 2024-06-20 | 6.540 | 135,538,796 | -112,814 | 1.18% | 886,359,960 |
| 2024-06-21 | 2024-06-19 | 6.462 | 135,651,610 | +89,693 | 1.18% | 876,537,024 |
| 2024-06-20 | 2024-06-18 | 6.319 | 135,561,917 | -38,535 | 1.18% | 856,608,998 |
| 2024-06-18 | 2024-06-14 | 6.111 | 135,600,452 | -2,967,186 | 1.18% | 828,701,288 |
| 2024-06-17 | 2024-06-13 | 6.059 | 138,567,638 | +814,627 | 1.21% | 839,642,985 |
| 2024-06-14 | 2024-06-12 | 6.059 | 137,753,011 | +743,723 | 1.20% | 834,706,798 |
| 2024-06-13 | 2024-06-11 | 6.111 | 137,009,288 | +944,105 | 1.19% | 837,311,172 |
| 2024-06-12 | 2024-06-07 | 6.254 | 136,065,183 | +470,126 | 1.19% | 850,961,708 |
| 2024-06-11 | 2024-06-06 | 6.189 | 135,595,057 | -5,395 | 1.18% | 839,224,601 |
| 2024-06-06 | 2024-06-04 | 6.241 | 135,600,452 | +1,541 | 1.18% | 846,295,795 |
| 2024-06-05 | 2024-06-03 | 6.254 | 135,598,911 | -109,439 | 1.18% | 848,045,608 |
| 2024-06-03 | 2024-05-30 | 6.176 | 135,708,350 | +30,828 | 1.18% | 838,164,943 |
| 2024-05-31 | 2024-05-29 | 6.332 | 135,677,522 | +154,140 | 1.18% | 859,099,951 |
| 2024-05-30 | 2024-05-28 | 6.475 | 135,523,382 | +15,413 | 1.18% | 877,466,906 |
| 2024-05-29 | 2024-05-27 | 6.475 | 135,507,969 | -23,891 | 1.18% | 877,367,112 |
| 2024-05-28 | 2024-05-24 | 6.423 | 135,531,860 | -11,561 | 1.18% | 870,487,556 |
| 2024-05-22 | 2024-05-20 | 6.540 | 135,543,421 | -7,707 | 1.18% | 886,390,205 |
| 2024-05-21 | 2024-05-17 | 6.565 | 135,551,128 | -3,082 | 1.18% | 889,958,227 |
| 2024-05-20 | 2024-05-16 | 6.514 | 135,554,210 | +16,955 | 1.18% | 882,943,059 |
| 2024-05-14 | 2024-05-10 | 6.306 | 135,537,255 | -23,121 | 1.18% | 854,694,530 |
| 2024-05-07 | 2024-05-03 | 5.865 | 135,560,376 | +39,306 | 1.18% | 795,036,686 |
| 2024-05-06 | 2024-05-02 | 5.800 | 135,521,070 | +15,414 | 1.18% | 786,014,060 |
| 2024-05-03 | 2024-04-30 | 5.969 | 135,505,656 | -35,453 | 1.18% | 808,781,529 |
| 2024-05-02 | 2024-04-29 | 5.800 | 135,541,109 | +12,332 | 1.18% | 786,130,285 |
| 2024-04-30 | 2024-04-26 | 5.696 | 135,528,777 | +3,082 | 1.18% | 771,990,594 |
| 2024-04-29 | 2024-04-25 | 5.735 | 135,525,695 | -312,903 | 1.18% | 777,248,481 |
| 2024-04-26 | 2024-04-24 | 5.657 | 135,838,598 | +12,331 | 1.18% | 768,467,755 |
| 2024-04-24 | 2024-04-22 | 5.618 | 135,826,267 | -56,261 | 1.18% | 763,110,854 |
| 2024-04-23 | 2024-04-19 | 5.696 | 135,882,528 | -53,178 | 1.18% | 774,005,609 |
| 2024-04-22 | 2024-04-18 | 5.683 | 135,935,706 | -93,254 | 1.19% | 772,544,717 |
| 2024-04-18 | 2024-04-16 | 5.411 | 136,028,960 | +87,089 | 1.19% | 736,009,470 |
| 2024-04-17 | 2024-04-15 | 5.463 | 135,941,871 | +2,312 | 1.19% | 742,593,782 |
| 2024-04-16 | 2024-04-12 | 5.411 | 135,939,559 | +7,707 | 1.19% | 735,525,749 |
| 2024-04-05 | 2024-04-02 | 5.437 | 135,931,852 | -26,975 | 1.19% | 739,011,551 |
| 2024-04-02 | 2024-03-27 | 5.450 | 135,958,827 | -38,535 | 1.19% | 740,922,304 |
| 2024-03-28 | 2024-03-26 | 5.437 | 135,997,362 | +7,707 | 1.19% | 739,367,704 |
| 2024-03-26 | 2024-03-22 | 5.437 | 135,989,655 | +121,771 | 1.19% | 739,325,804 |
| 2024-03-22 | 2024-03-20 | 5.398 | 135,867,884 | -53,949 | 1.18% | 733,375,018 |
| 2024-03-20 | 2024-03-18 | 5.398 | 135,921,833 | -15,414 | 1.19% | 733,666,219 |
| 2024-03-15 | 2024-03-13 | 5.385 | 135,937,247 | +15,414 | 1.19% | 731,985,598 |
| 2024-03-04 | 2024-02-29 | 5.411 | 135,921,833 | -7,707 | 1.19% | 735,429,839 |
| 2024-02-29 | 2024-02-27 | 5.489 | 135,929,540 | +7,093 | 1.19% | 746,053,864 |
| 2024-02-28 | 2024-02-26 | 5.553 | 135,922,447 | -7,093 | 1.19% | 754,833,077 |
| 2024-02-27 | 2024-02-23 | 5.566 | 135,929,540 | +7,707 | 1.19% | 756,636,188 |
| 2024-02-23 | 2024-02-21 | 5.450 | 135,921,833 | -797,672 | 1.19% | 740,720,702 |
| 2024-02-22 | 2024-02-20 | 5.333 | 136,719,505 | -3,854 | 1.19% | 729,101,965 |
| 2024-02-19 | 2024-02-15 | 5.099 | 136,723,359 | +23,121 | 1.19% | 697,190,145 |
| 2024-02-15 | 2024-02-09 | 5.060 | 136,700,238 | -53,949 | 1.19% | 691,751,082 |
| 2024-02-08 | 2024-02-06 | 5.190 | 136,754,187 | -3,853 | 1.19% | 709,768,290 |
| 2024-02-07 | 2024-02-05 | 5.047 | 136,758,040 | +4,624 | 1.19% | 690,269,110 |
| 2024-02-06 | 2024-02-02 | 5.060 | 136,753,416 | -38,535 | 1.19% | 692,020,181 |
| 2024-02-02 | 2024-01-31 | 5.021 | 136,791,951 | +6,936 | 1.19% | 686,890,450 |
| 2024-01-31 | 2024-01-29 | 5.086 | 136,785,015 | +73,217 | 1.19% | 695,729,725 |
| 2024-01-30 | 2024-01-26 | 4.957 | 136,711,798 | +30,828 | 1.19% | 677,618,614 |
| 2024-01-29 | 2024-01-25 | 4.982 | 136,680,970 | -238,917 | 1.19% | 681,012,755 |
| 2024-01-24 | 2024-01-22 | 4.593 | 136,919,887 | -77,069 | 1.19% | 628,906,037 |
| 2024-01-22 | 2024-01-18 | 4.671 | 136,996,956 | -38,535 | 1.19% | 639,925,458 |
| 2024-01-19 | 2024-01-17 | 4.645 | 137,035,491 | -39,306 | 1.19% | 636,549,317 |
| 2024-01-09 | 2024-01-05 | 4.892 | 137,074,797 | +106,356 | 1.20% | 670,524,932 |
| 2024-01-08 | 2024-01-04 | 4.801 | 136,968,441 | +12,332 | 1.19% | 657,564,269 |
| 2024-01-05 | 2024-01-03 | 4.736 | 136,956,109 | +23,891 | 1.19% | 648,619,861 |
| 2024-01-03 | 2023-12-29 | 4.775 | 136,932,218 | -9,248 | 1.19% | 653,836,906 |
| 2024-01-02 | 2023-12-28 | 4.749 | 136,941,466 | -43,930 | 1.19% | 650,327,363 |
| 2023-12-29 | 2023-12-27 | 4.697 | 136,985,396 | -50,866 | 1.19% | 643,426,301 |
| 2023-12-28 | 2023-12-22 | 4.632 | 137,036,262 | +2,312 | 1.19% | 634,774,817 |
| 2023-12-27 | 2023-12-21 | 4.619 | 137,033,950 | -15,414 | 1.19% | 632,986,057 |
| 2023-12-22 | 2023-12-20 | 4.567 | 137,049,364 | -3,853 | 1.19% | 625,944,254 |
| 2023-12-21 | 2023-12-19 | 4.580 | 137,053,217 | +38,535 | 1.19% | 627,740,153 |
| 2023-12-19 | 2023-12-15 | 4.645 | 137,014,682 | -77,070 | 1.19% | 636,452,656 |
| 2023-12-15 | 2023-12-13 | 4.593 | 137,091,752 | +38,535 | 1.20% | 629,695,454 |
| 2023-12-14 | 2023-12-12 | 4.632 | 137,053,217 | -24,663 | 1.19% | 634,853,356 |
| 2023-12-13 | 2023-12-11 | 4.541 | 137,077,880 | +23,121 | 1.20% | 622,517,254 |
| 2023-12-11 | 2023-12-07 | 4.541 | 137,054,759 | -10,789 | 1.19% | 622,412,253 |
| 2023-12-08 | 2023-12-06 | 4.567 | 137,065,548 | -28,516 | 1.20% | 626,018,171 |
| 2023-12-07 | 2023-12-05 | 4.502 | 137,094,064 | +15,414 | 1.20% | 617,254,259 |
| 2023-12-06 | 2023-12-04 | 4.554 | 137,078,650 | -295,948 | 1.20% | 624,299,381 |
| 2023-12-04 | 2023-11-30 | 4.580 | 137,374,598 | +15,414 | 1.20% | 629,212,163 |
| 2023-12-01 | 2023-11-29 | 4.619 | 137,359,184 | +53,949 | 1.20% | 634,488,375 |
| 2023-11-27 | 2023-11-23 | 4.684 | 137,305,235 | -11,561 | 1.20% | 643,147,028 |
| 2023-11-23 | 2023-11-21 | 4.619 | 137,316,796 | -6,936 | 1.20% | 634,292,577 |
| 2023-11-14 | 2023-11-10 | 4.476 | 137,323,732 | -771 | 1.20% | 614,724,698 |
| 2023-11-13 | 2023-11-09 | 4.515 | 137,324,503 | +7,707 | 1.20% | 620,073,611 |
| 2023-11-09 | 2023-11-07 | 4.541 | 137,316,796 | +7,707 | 1.20% | 623,602,253 |
| 2023-11-08 | 2023-11-06 | 4.606 | 137,309,089 | +1,541 | 1.20% | 632,475,356 |
| 2023-11-01 | 2023-10-30 | 4.489 | 137,307,548 | +16,956 | 1.20% | 616,433,851 |
| 2023-10-26 | 2023-10-24 | 4.567 | 137,290,592 | -77,070 | 1.20% | 627,046,013 |
| 2023-10-18 | 2023-10-16 | 4.710 | 137,367,662 | -2,312 | 1.20% | 647,004,202 |
| 2023-10-17 | 2023-10-13 | 4.749 | 137,369,974 | +15,414 | 1.20% | 652,362,323 |
| 2023-10-16 | 2023-10-12 | 4.801 | 137,354,560 | +23,121 | 1.20% | 659,417,966 |
| 2023-10-13 | 2023-10-11 | 4.645 | 137,331,439 | -7,707 | 1.20% | 637,924,037 |
| 2023-10-12 | 2023-10-10 | 4.632 | 137,339,146 | -61,656 | 1.20% | 636,177,827 |
| 2023-09-21 | 2023-09-19 | 4.775 | 137,400,802 | -38,535 | 1.20% | 656,074,345 |
| 2023-09-19 | 2023-09-15 | 4.710 | 137,439,337 | -46,242 | 1.20% | 647,341,792 |
| 2023-09-07 | 2023-09-05 | 4.645 | 137,485,579 | +3,854 | 1.20% | 638,640,039 |
| 2023-09-05 | 2023-08-31 | 4.528 | 137,481,725 | +100,191 | 1.20% | 622,567,390 |
| 2023-09-04 | 2023-08-30 | 4.567 | 137,381,534 | +12,331 | 1.20% | 627,461,371 |
| 2023-08-31 | 2023-08-29 | 4.632 | 137,369,203 | +7,707 | 1.20% | 636,317,056 |
| 2023-08-30 | 2023-08-28 | 4.554 | 137,361,496 | +7,707 | 1.20% | 625,587,551 |
| 2023-08-28 | 2023-08-24 | 4.476 | 137,353,789 | +15,414 | 1.20% | 614,859,247 |
| 2023-08-25 | 2023-08-23 | 4.451 | 137,338,375 | +15,414 | 1.20% | 611,226,245 |
| 2023-08-21 | 2023-08-17 | 4.476 | 137,322,961 | -154,140 | 1.20% | 614,721,246 |
| 2023-08-18 | 2023-08-16 | 4.476 | 137,477,101 | +70,904 | 1.20% | 615,411,248 |
| 2023-08-16 | 2023-08-14 | 4.528 | 137,406,197 | -2,177,991 | 1.20% | 622,225,372 |
| 2023-08-15 | 2023-08-11 | 4.619 | 139,584,188 | +6,936 | 1.22% | 644,766,095 |
| 2023-08-14 | 2023-08-10 | 4.710 | 139,577,252 | -253,560 | 1.22% | 657,411,411 |
| 2023-08-09 | 2023-08-07 | 4.749 | 139,830,812 | +2,313 | 1.22% | 664,048,705 |
| 2023-08-08 | 2023-08-04 | 4.762 | 139,828,499 | +7,706 | 1.22% | 665,852,032 |
| 2023-08-04 | 2023-08-02 | 4.723 | 139,820,793 | +15,414 | 1.22% | 660,372,704 |
| 2023-08-03 | 2023-08-01 | 4.814 | 139,805,379 | +12,332 | 1.22% | 672,997,979 |
| 2023-08-01 | 2023-07-28 | 4.853 | 139,793,047 | +2,327,506 | 1.22% | 678,380,167 |
| 2023-07-28 | 2023-07-26 | 4.788 | 137,465,541 | +15,414 | 1.20% | 658,167,118 |
| 2023-07-26 | 2023-07-24 | 4.684 | 137,450,127 | +50,866 | 1.20% | 643,825,712 |
| 2023-07-20 | 2023-07-18 | 4.658 | 137,399,261 | -1,541 | 1.20% | 640,021,871 |
| 2023-07-19 | 2023-07-14 | 4.762 | 137,400,802 | +175,719 | 1.20% | 654,291,535 |
| 2023-07-18 | 2023-07-13 | 4.697 | 137,225,083 | +15,414 | 1.20% | 644,552,121 |
| 2023-07-03 | 2023-06-29 | 4.762 | 137,209,669 | +38,535 | 1.20% | 653,381,375 |
| 2023-06-29 | 2023-06-27 | 4.762 | 137,171,134 | -77,070 | 1.20% | 653,197,874 |
| 2023-06-28 | 2023-06-26 | 4.697 | 137,248,204 | -385,349 | 1.20% | 644,660,722 |
| 2023-06-27 | 2023-06-23 | 5.729 | 137,633,553 | -379,954 | 1.20% | 788,530,295 |
| 2023-06-26 | 2023-06-21 | 5.772 | 138,013,507 | +12,214,115 | 1.20% | 796,607,928 |
| 2023-06-21 | 2023-06-19 | 5.872 | 125,799,392 | -250,496 | 1.20% | 738,658,615 |
| 2023-06-20 | 2023-06-16 | 5.829 | 126,049,888 | +29,470 | 1.21% | 734,740,165 |
| 2023-06-16 | 2023-06-14 | 5.815 | 126,020,418 | +702 | 1.21% | 732,772,375 |
| 2023-06-15 | 2023-06-13 | 5.900 | 126,019,716 | -11,227 | 1.21% | 743,544,297 |
| 2023-06-14 | 2023-06-12 | 6.143 | 126,030,943 | +172,611 | 1.21% | 774,145,271 |
| 2023-06-13 | 2023-06-09 | 6.200 | 125,858,332 | +4,911 | 1.21% | 780,259,811 |
| 2023-06-12 | 2023-06-08 | 6.214 | 125,853,421 | +51,222 | 1.21% | 782,022,996 |
| 2023-06-07 | 2023-06-05 | 6.014 | 125,802,199 | -112,267 | 1.20% | 756,604,104 |
| 2023-06-06 | 2023-06-02 | 5.986 | 125,914,466 | -28,067 | 1.21% | 753,690,303 |
| 2023-06-05 | 2023-06-01 | 5.886 | 125,942,533 | +39,294 | 1.21% | 741,293,999 |
| 2023-06-02 | 2023-05-31 | 5.872 | 125,903,239 | -50,520 | 1.21% | 739,268,375 |
| 2023-05-31 | 2023-05-29 | 6.057 | 125,953,759 | -35,084 | 1.21% | 762,900,804 |
| 2023-05-30 | 2023-05-25 | 6.028 | 125,988,843 | -35,083 | 1.21% | 759,522,186 |
| 2023-05-29 | 2023-05-24 | 6.071 | 126,023,926 | -1,404 | 1.21% | 765,121,866 |
| 2023-05-24 | 2023-05-22 | 6.371 | 126,025,330 | -2,526 | 1.21% | 802,848,085 |
| 2023-05-22 | 2023-05-18 | 6.242 | 126,027,856 | -341,010 | 1.21% | 786,699,126 |
| 2023-05-17 | 2023-05-15 | 6.157 | 126,368,866 | -143,141 | 1.21% | 778,021,940 |
| 2023-05-16 | 2023-05-12 | 6.057 | 126,512,007 | +14,034 | 1.21% | 766,282,107 |
| 2023-05-15 | 2023-05-11 | 6.171 | 126,497,973 | +124,897 | 1.21% | 780,619,637 |
| 2023-05-12 | 2023-05-10 | 6.185 | 126,373,076 | +52,625 | 1.21% | 781,649,934 |
| 2023-05-11 | 2023-05-09 | 6.456 | 126,320,451 | +260,319 | 1.21% | 815,529,882 |
| 2023-05-10 | 2023-05-08 | 6.570 | 126,060,132 | +954,269 | 1.21% | 828,221,866 |
| 2023-05-09 | 2023-05-05 | 6.200 | 125,105,863 | -9,823 | 1.20% | 775,594,873 |
| 2023-05-08 | 2023-05-04 | 6.271 | 125,115,686 | -40,697 | 1.20% | 784,571,354 |
| 2023-05-04 | 2023-05-02 | 6.128 | 125,156,383 | +108,057 | 1.20% | 766,989,588 |
| 2023-04-28 | 2023-04-26 | 6.043 | 125,048,326 | -84,902 | 1.20% | 755,634,448 |
| 2023-04-27 | 2023-04-25 | 6.114 | 125,133,228 | -62,449 | 1.20% | 765,064,322 |
| 2023-04-26 | 2023-04-24 | 5.914 | 125,195,677 | -14,033 | 1.20% | 740,466,541 |
| 2023-04-25 | 2023-04-21 | 5.943 | 125,209,710 | -21,050 | 1.20% | 744,118,452 |
| 2023-04-24 | 2023-04-20 | 6.014 | 125,230,760 | +572,561 | 1.20% | 753,167,335 |
| 2023-04-21 | 2023-04-19 | 5.971 | 124,658,199 | -7,016 | 1.19% | 744,394,028 |
| 2023-04-20 | 2023-04-18 | 6.014 | 124,665,215 | +982,336 | 1.19% | 749,766,014 |
| 2023-04-19 | 2023-04-17 | 5.986 | 123,682,879 | +26,663 | 1.18% | 740,332,620 |
| 2023-04-18 | 2023-04-14 | 5.929 | 123,656,216 | +47,714 | 1.18% | 733,123,756 |
| 2023-04-14 | 2023-04-12 | 5.815 | 123,608,502 | +449,067 | 1.18% | 718,747,779 |
| 2023-04-13 | 2023-04-11 | 5.729 | 123,159,435 | -1,403 | 1.18% | 705,605,163 |
| 2023-04-12 | 2023-04-06 | 5.686 | 123,160,838 | +28,768 | 1.18% | 700,347,431 |
| 2023-04-06 | 2023-04-03 | 5.658 | 123,132,070 | -210,500 | 1.18% | 696,674,150 |
| 2023-04-04 | 2023-03-31 | 5.629 | 123,342,570 | +30,172 | 1.18% | 694,349,454 |
| 2023-03-31 | 2023-03-29 | 5.572 | 123,312,398 | +4,911 | 1.18% | 687,149,935 |
| 2023-03-30 | 2023-03-28 | 5.544 | 123,307,487 | -397,846 | 1.18% | 683,607,876 |
| 2023-03-29 | 2023-03-27 | 5.458 | 123,705,333 | +112,267 | 1.18% | 675,235,405 |
| 2023-03-28 | 2023-03-24 | 5.501 | 123,593,066 | -1,461,575 | 1.18% | 679,906,855 |
| 2023-03-27 | 2023-03-23 | 5.416 | 125,054,641 | -631,502 | 1.20% | 677,253,752 |
| 2023-03-23 | 2023-03-21 | 5.316 | 125,686,143 | -701,668 | 1.20% | 668,135,027 |
| 2023-03-22 | 2023-03-20 | 5.344 | 126,387,811 | +677,110 | 1.21% | 675,467,517 |
| 2023-03-14 | 2023-03-10 | 5.216 | 125,710,701 | +3,368 | 1.20% | 655,724,398 |
| 2023-03-09 | 2023-03-07 | 5.401 | 125,707,333 | -168,401 | 1.20% | 678,996,963 |
| 2023-03-08 | 2023-03-06 | 5.359 | 125,875,734 | +37,890 | 1.21% | 674,524,720 |
| 2023-03-07 | 2023-03-03 | 5.373 | 125,837,844 | +37,890 | 1.21% | 676,115,089 |
| 2023-03-06 | 2023-03-02 | 5.344 | 125,799,954 | +156,472 | 1.20% | 672,325,772 |
| 2023-03-03 | 2023-03-01 | 5.287 | 125,643,482 | +10,526 | 1.20% | 664,326,968 |
| 2023-03-02 | 2023-02-28 | 5.173 | 125,632,956 | -102,444 | 1.20% | 649,947,403 |
| 2023-03-01 | 2023-02-27 | 5.216 | 125,735,400 | -161,384 | 1.20% | 655,853,231 |
| 2023-02-24 | 2023-02-22 | 5.330 | 125,896,784 | -19,647 | 1.21% | 671,049,022 |
| 2023-02-23 | 2023-02-21 | 5.344 | 125,916,431 | +2,105 | 1.21% | 672,948,272 |
| 2023-02-22 | 2023-02-20 | 5.373 | 125,914,326 | +166,296 | 1.21% | 676,526,020 |
| 2023-02-20 | 2023-02-16 | 5.287 | 125,748,030 | +113,670 | 1.20% | 664,879,754 |
| 2023-02-17 | 2023-02-15 | 5.273 | 125,634,360 | +97,532 | 1.20% | 662,488,227 |
| 2023-02-10 | 2023-02-08 | 5.373 | 125,536,828 | -63,150 | 1.20% | 674,497,758 |
| 2023-02-09 | 2023-02-07 | 5.344 | 125,599,978 | -35,084 | 1.20% | 671,257,020 |
| 2023-02-08 | 2023-02-06 | 5.273 | 125,635,062 | +140,334 | 1.20% | 662,491,929 |
| 2023-02-07 | 2023-02-03 | 5.344 | 125,494,728 | +28,067 | 1.20% | 670,694,521 |
| 2023-02-03 | 2023-02-01 | 5.430 | 125,466,661 | +7,017 | 1.20% | 681,273,232 |
| 2023-02-01 | 2023-01-30 | 5.444 | 125,459,644 | -7,017 | 1.20% | 683,023,149 |
| 2023-01-30 | 2023-01-26 | 5.473 | 125,466,661 | -70,167 | 1.20% | 686,637,588 |
| 2023-01-27 | 2023-01-20 | 5.416 | 125,536,828 | +70,167 | 1.20% | 679,865,114 |
| 2023-01-26 | 2023-01-19 | 5.344 | 125,466,661 | -28,067 | 1.20% | 670,544,520 |
| 2023-01-20 | 2023-01-18 | 5.330 | 125,494,728 | -28,067 | 1.20% | 668,906,002 |
| 2023-01-19 | 2023-01-17 | 5.287 | 125,522,795 | -6,315 | 1.20% | 663,688,848 |
| 2023-01-18 | 2023-01-16 | 5.302 | 125,529,110 | +2,807 | 1.20% | 665,511,246 |
| 2023-01-17 | 2023-01-13 | 5.259 | 125,526,303 | +32,979 | 1.20% | 660,129,458 |
| 2023-01-12 | 2023-01-10 | 5.145 | 125,493,324 | +12,630 | 1.20% | 645,648,036 |
| 2023-01-09 | 2023-01-05 | 5.088 | 125,480,694 | +28,066 | 1.20% | 638,429,781 |
| 2023-01-06 | 2023-01-04 | 5.074 | 125,452,628 | +702 | 1.20% | 636,499,066 |
| 2023-01-05 | 2023-01-03 | 4.988 | 125,451,926 | -5,613 | 1.20% | 625,768,052 |
| 2022-12-30 | 2022-12-28 | 4.945 | 125,457,539 | +54,028 | 1.20% | 620,432,084 |
| 2022-12-23 | 2022-12-21 | 4.831 | 125,403,511 | +18,945 | 1.20% | 605,867,147 |
| 2022-12-20 | 2022-12-16 | 4.874 | 125,384,566 | -147,350 | 1.20% | 611,136,463 |
| 2022-12-19 | 2022-12-15 | 4.831 | 125,531,916 | +37,188 | 1.20% | 606,487,515 |
| 2022-12-14 | 2022-12-12 | 4.888 | 125,494,728 | +37,189 | 1.20% | 613,461,922 |
| 2022-12-13 | 2022-12-09 | 4.931 | 125,457,539 | -3,509 | 1.20% | 618,644,095 |
| 2022-12-07 | 2022-12-05 | 4.903 | 125,461,048 | +37,890 | 1.20% | 615,085,321 |
| 2022-12-06 | 2022-12-02 | 4.846 | 125,423,158 | -6,315 | 1.20% | 607,749,567 |
| 2022-12-05 | 2022-12-01 | 4.903 | 125,429,473 | +4,210 | 1.20% | 614,930,522 |
| 2022-12-02 | 2022-11-30 | 4.931 | 125,425,263 | -175,417 | 1.20% | 618,484,939 |
| 2022-12-01 | 2022-11-29 | 4.874 | 125,600,680 | -252,600 | 1.20% | 612,189,823 |
| 2022-11-30 | 2022-11-28 | 4.689 | 125,853,280 | +94,023 | 1.21% | 590,103,847 |
| 2022-11-29 | 2022-11-25 | 4.860 | 125,759,257 | -77,183 | 1.20% | 611,170,454 |
| 2022-11-28 | 2022-11-24 | 4.732 | 125,836,440 | +21,050 | 1.21% | 595,405,053 |
| 2022-11-25 | 2022-11-23 | 4.689 | 125,815,390 | -20,349 | 1.20% | 589,926,187 |
| 2022-11-23 | 2022-11-21 | 4.575 | 125,835,739 | +5,614 | 1.21% | 575,674,571 |
| 2022-11-22 | 2022-11-18 | 4.561 | 125,830,125 | -70,167 | 1.20% | 573,855,589 |
| 2022-11-21 | 2022-11-17 | 4.618 | 125,900,292 | -14,034 | 1.21% | 581,352,784 |
| 2022-11-18 | 2022-11-16 | 4.632 | 125,914,326 | -14,033 | 1.21% | 583,212,086 |
| 2022-11-17 | 2022-11-15 | 4.675 | 125,928,359 | -45,608 | 1.21% | 588,661,180 |
| 2022-11-16 | 2022-11-14 | 4.618 | 125,973,967 | -54,029 | 1.21% | 581,692,983 |
| 2022-11-15 | 2022-11-11 | 4.504 | 126,027,996 | +14,033 | 1.21% | 567,573,516 |
| 2022-11-10 | 2022-11-08 | 4.375 | 126,013,963 | +14,034 | 1.21% | 551,347,049 |
| 2022-11-09 | 2022-11-07 | 4.404 | 125,999,929 | -36,487 | 1.21% | 554,877,084 |
| 2022-11-08 | 2022-11-04 | 4.290 | 126,036,416 | -6,275,723 | 1.21% | 540,667,855 |
| 2022-11-07 | 2022-11-03 | 4.247 | 132,312,139 | +2,569,510 | 1.27% | 561,932,258 |
| 2022-11-04 | 2022-11-02 | 4.261 | 129,742,629 | -2,666,340 | 1.24% | 552,868,557 |
| 2022-11-03 | 2022-11-01 | 4.261 | 132,408,969 | -2,063,607 | 1.27% | 564,230,556 |
| 2022-11-02 | 2022-10-31 | 4.219 | 134,472,576 | +8,829,094 | 1.29% | 567,274,739 |
| 2022-11-01 | 2022-10-28 | 4.276 | 125,643,482 | -35,333,921 | 1.20% | 537,191,618 |
| 2022-10-26 | 2022-10-24 | 4.375 | 160,977,403 | -16,138 | 1.54% | 704,322,077 |
| 2022-10-25 | 2022-10-21 | 4.546 | 160,993,541 | -14,034 | 1.54% | 731,925,950 |
| 2022-10-19 | 2022-10-17 | 4.432 | 161,007,575 | +7,017 | 1.54% | 713,632,643 |
| 2022-10-18 | 2022-10-14 | 4.447 | 161,000,558 | +154,367 | 1.54% | 715,896,080 |
| 2022-10-10 | 2022-10-06 | 4.461 | 160,846,191 | -72,272 | 1.54% | 717,502,019 |
| 2022-10-07 | 2022-10-05 | 4.518 | 160,918,463 | +14,033 | 1.54% | 726,997,885 |
| 2022-10-05 | 2022-09-30 | 4.447 | 160,904,430 | +14,034 | 1.54% | 715,468,643 |
| 2022-10-03 | 2022-09-29 | 4.375 | 160,890,396 | +3,508 | 1.54% | 703,941,396 |
| 2022-09-29 | 2022-09-27 | 4.561 | 160,886,888 | +11,929 | 1.54% | 733,733,991 |
| 2022-09-27 | 2022-09-23 | 4.675 | 160,874,959 | +982,335 | 1.54% | 752,021,578 |
| 2022-09-26 | 2022-09-22 | 4.660 | 159,892,624 | -1,061,624 | 1.53% | 745,150,834 |
| 2022-09-23 | 2022-09-21 | 4.703 | 160,954,248 | +2,490,923 | 1.54% | 756,979,978 |
| 2022-09-22 | 2022-09-20 | 4.703 | 158,463,325 | -2,918,941 | 1.52% | 745,264,979 |
| 2022-09-21 | 2022-09-19 | 4.689 | 161,382,266 | -115,775 | 1.55% | 756,693,000 |
| 2022-09-20 | 2022-09-16 | 4.717 | 161,498,041 | +87,708 | 1.55% | 761,839,106 |
| 2022-09-19 | 2022-09-15 | 4.774 | 161,410,333 | +2,452,332 | 1.55% | 770,626,874 |
| 2022-09-16 | 2022-09-14 | 4.774 | 158,958,001 | -2,455,840 | 1.52% | 758,918,621 |
| 2022-09-15 | 2022-09-13 | 4.831 | 161,413,841 | +1,803,288 | 1.55% | 779,845,337 |
| 2022-09-14 | 2022-09-09 | 4.803 | 159,610,553 | -533,268 | 1.53% | 766,583,580 |
| 2022-09-13 | 2022-09-08 | 4.774 | 160,143,821 | -1,754,171 | 1.53% | 764,580,122 |
| 2022-09-08 | 2022-09-06 | 4.831 | 161,897,992 | +701,668 | 1.55% | 782,184,435 |
| 2022-09-07 | 2022-09-05 | 4.831 | 161,196,324 | -701,668 | 1.54% | 778,794,438 |
| 2022-09-02 | 2022-08-31 | 4.803 | 161,897,992 | +28,067 | 1.55% | 777,569,778 |
| 2022-08-31 | 2022-08-29 | 4.760 | 161,869,925 | +1,073,552 | 1.55% | 770,514,191 |
| 2022-08-30 | 2022-08-26 | 4.732 | 160,796,373 | -28,066 | 1.54% | 760,820,737 |
| 2022-08-25 | 2022-08-23 | 4.646 | 160,824,439 | -175,417 | 1.54% | 747,201,361 |
| 2022-08-24 | 2022-08-22 | 4.717 | 160,999,856 | +1,142,316 | 1.54% | 759,489,004 |
| 2022-08-23 | 2022-08-19 | 4.703 | 159,857,540 | -865,859 | 1.53% | 751,822,077 |
| 2022-08-22 | 2022-08-18 | 4.660 | 160,723,399 | +1,114,250 | 1.54% | 749,022,511 |
| 2022-08-19 | 2022-08-17 | 4.732 | 159,609,149 | -889,014 | 1.53% | 755,203,293 |
| 2022-08-18 | 2022-08-16 | 4.660 | 160,498,163 | +384,514 | 1.54% | 747,972,839 |
| 2022-08-17 | 2022-08-15 | 4.703 | 160,113,649 | -985,143 | 1.53% | 753,026,577 |
| 2022-08-16 | 2022-08-12 | 4.760 | 161,098,792 | -771,133 | 1.54% | 766,843,534 |
| 2022-08-11 | 2022-08-09 | 4.689 | 161,869,925 | +1,403 | 1.55% | 758,979,547 |
| 2022-08-04 | 2022-08-02 | 4.618 | 161,868,522 | +3,508 | 1.55% | 747,438,425 |
| 2022-08-02 | 2022-07-29 | 4.675 | 161,865,014 | +27,365 | 1.55% | 756,649,662 |
| 2022-08-01 | 2022-07-28 | 4.717 | 161,837,649 | +21,050 | 1.55% | 763,441,148 |
| 2022-07-26 | 2022-07-22 | 4.689 | 161,816,599 | +10,525 | 1.55% | 758,729,511 |
| 2022-07-18 | 2022-07-14 | 4.632 | 161,806,074 | -126,300 | 1.55% | 749,456,086 |
| 2022-07-12 | 2022-07-08 | 4.874 | 161,932,374 | -4,210 | 1.55% | 789,274,003 |
| 2022-07-11 | 2022-07-07 | 4.817 | 161,936,584 | -49,117 | 1.55% | 780,063,008 |
| 2022-07-08 | 2022-07-06 | 4.874 | 161,985,701 | -12,630 | 1.55% | 789,533,924 |
| 2022-07-07 | 2022-07-05 | 4.974 | 161,998,331 | -9,121 | 1.55% | 805,756,795 |
| 2022-07-04 | 2022-06-29 | 4.988 | 162,007,452 | -21,050 | 1.55% | 808,111,050 |
| 2022-06-30 | 2022-06-28 | 5.002 | 162,028,502 | -10,526 | 1.55% | 810,525,238 |
| 2022-06-29 | 2022-06-27 | 4.960 | 162,039,028 | -35,083 | 1.55% | 803,649,877 |
| 2022-06-28 | 2022-06-24 | 5.943 | 162,074,111 | +421,703 | 1.55% | 963,262,941 |
| 2022-06-27 | 2022-06-23 | 6.022 | 161,652,408 | +15,535,407 | 1.55% | 973,465,034 |
| 2022-06-24 | 2022-06-22 | 6.022 | 146,117,001 | +299,558 | 1.54% | 879,911,367 |
| 2022-06-23 | 2022-06-21 | 6.053 | 145,817,443 | +362,523 | 1.54% | 882,692,857 |
| 2022-06-22 | 2022-06-20 | 5.975 | 145,454,920 | +366,339 | 1.54% | 869,063,313 |
| 2022-06-21 | 2022-06-17 | 6.006 | 145,088,581 | -6,360 | 1.53% | 871,437,010 |
| 2022-06-17 | 2022-06-15 | 6.006 | 145,094,941 | -53,425 | 1.53% | 871,475,209 |
| 2022-06-16 | 2022-06-14 | 5.991 | 145,148,366 | -106,849 | 1.53% | 869,513,904 |
| 2022-06-14 | 2022-06-10 | 5.991 | 145,255,215 | -93,492 | 1.53% | 870,153,985 |
| 2022-06-13 | 2022-06-09 | 5.943 | 145,348,707 | -57,241 | 1.54% | 863,858,034 |
| 2022-06-10 | 2022-06-08 | 5.959 | 145,405,948 | -17,808 | 1.54% | 866,484,476 |
| 2022-06-09 | 2022-06-07 | 5.959 | 145,423,756 | -41,340 | 1.54% | 866,590,596 |
| 2022-06-08 | 2022-06-06 | 5.959 | 145,465,096 | -33,072 | 1.54% | 866,836,944 |
| 2022-06-07 | 2022-06-02 | 5.943 | 145,498,168 | -636 | 1.54% | 864,746,333 |
| 2022-06-06 | 2022-06-01 | 5.975 | 145,498,804 | -19,081 | 1.54% | 869,325,511 |
| 2022-06-02 | 2022-05-31 | 5.975 | 145,517,885 | -82,680 | 1.54% | 869,439,516 |
| 2022-06-01 | 2022-05-30 | 5.912 | 145,600,565 | -85,861 | 1.54% | 860,776,317 |
| 2022-05-27 | 2022-05-25 | 5.880 | 145,686,426 | -63,601 | 1.54% | 856,702,621 |
| 2022-05-25 | 2022-05-23 | 5.849 | 145,750,027 | -1,272 | 1.54% | 852,493,327 |
| 2022-05-24 | 2022-05-20 | 5.833 | 145,751,299 | -31,800 | 1.54% | 850,209,098 |
| 2022-05-23 | 2022-05-19 | 5.802 | 145,783,099 | -163,453 | 1.54% | 845,810,259 |
| 2022-05-16 | 2022-05-12 | 5.660 | 145,946,552 | -6,360 | 1.54% | 826,105,939 |
| 2022-05-13 | 2022-05-11 | 5.723 | 145,952,912 | +63,600 | 1.54% | 835,321,293 |
| 2022-05-12 | 2022-05-10 | 5.723 | 145,889,312 | +19,081 | 1.54% | 834,957,296 |
| 2022-05-11 | 2022-05-06 | 5.755 | 145,870,231 | -54,061 | 1.54% | 839,435,169 |
| 2022-05-10 | 2022-05-05 | 5.865 | 145,924,292 | -82,681 | 1.54% | 855,806,993 |
| 2022-05-06 | 2022-05-04 | 5.896 | 146,006,973 | +6,360 | 1.54% | 860,883,273 |
| 2022-05-05 | 2022-05-03 | 5.865 | 146,000,613 | +125,293 | 1.54% | 856,254,595 |
| 2022-05-04 | 2022-04-29 | 6.305 | 145,875,320 | +27,985 | 1.54% | 919,741,110 |
| 2022-05-03 | 2022-04-28 | 6.305 | 145,847,335 | -66,145 | 1.54% | 919,564,665 |
| 2022-04-29 | 2022-04-27 | 6.163 | 145,913,480 | -23,532 | 1.54% | 899,333,739 |
| 2022-04-28 | 2022-04-26 | 6.116 | 145,937,012 | +19,080 | 1.54% | 892,595,012 |
| 2022-04-27 | 2022-04-25 | 6.195 | 145,917,932 | -121,477 | 1.54% | 903,949,757 |
| 2022-04-26 | 2022-04-22 | 6.368 | 146,039,409 | -19,080 | 1.54% | 929,960,483 |
| 2022-04-25 | 2022-04-21 | 6.289 | 146,058,489 | -1,104,105 | 1.54% | 918,599,488 |
| 2022-04-22 | 2022-04-20 | 6.274 | 147,162,594 | -9,922 | 1.55% | 923,229,630 |
| 2022-04-21 | 2022-04-19 | 6.336 | 147,172,516 | -26,076 | 1.55% | 932,547,935 |
| 2022-04-13 | 2022-04-11 | 6.368 | 147,198,592 | -69,960 | 1.56% | 937,342,013 |
| 2022-04-12 | 2022-04-08 | 6.399 | 147,268,552 | -9,540 | 1.56% | 942,418,559 |
| 2022-04-11 | 2022-04-07 | 6.321 | 147,278,092 | -19,081 | 1.56% | 930,901,235 |
| 2022-04-08 | 2022-04-06 | 6.368 | 147,297,173 | +715,506 | 1.56% | 937,969,765 |
| 2022-04-07 | 2022-04-04 | 6.368 | 146,581,667 | +35,617 | 1.55% | 933,413,513 |
| 2022-04-06 | 2022-04-01 | 6.305 | 146,546,050 | +244,861 | 1.55% | 923,970,050 |
| 2022-04-04 | 2022-03-31 | 6.242 | 146,301,189 | -9,540 | 1.55% | 913,224,947 |
| 2022-04-01 | 2022-03-30 | 6.195 | 146,310,729 | -9,540 | 1.55% | 906,383,102 |
| 2022-03-31 | 2022-03-29 | 6.132 | 146,320,269 | -149,461 | 1.55% | 897,239,743 |
| 2022-03-30 | 2022-03-28 | 6.148 | 146,469,730 | -1,198,869 | 1.55% | 900,459,206 |
| 2022-03-29 | 2022-03-25 | 6.038 | 147,668,599 | +319,910 | 1.56% | 891,576,850 |
| 2022-03-28 | 2022-03-24 | 5.818 | 147,348,689 | -19,080 | 1.56% | 857,210,347 |
| 2022-03-25 | 2022-03-23 | 5.802 | 147,367,769 | +890,407 | 1.56% | 855,004,261 |
| 2022-03-24 | 2022-03-22 | 5.802 | 146,477,362 | -19,080 | 1.55% | 849,838,262 |
| 2022-03-21 | 2022-03-17 | 5.723 | 146,496,442 | -44,520 | 1.55% | 838,432,038 |
| 2022-03-18 | 2022-03-16 | 5.519 | 146,540,962 | +44,520 | 1.55% | 808,733,734 |
| 2022-03-17 | 2022-03-15 | 5.409 | 146,496,442 | -17,808 | 1.55% | 792,364,343 |
| 2022-03-16 | 2022-03-14 | 5.613 | 146,514,250 | -108,121 | 1.55% | 822,408,304 |
| 2022-03-14 | 2022-03-10 | 5.676 | 146,622,371 | +50,880 | 1.55% | 832,236,663 |
| 2022-03-11 | 2022-03-09 | 5.582 | 146,571,491 | +262,670 | 1.55% | 818,120,477 |
| 2022-03-10 | 2022-03-08 | 5.613 | 146,308,821 | -76,320 | 1.55% | 821,255,197 |
| 2022-03-09 | 2022-03-07 | 5.660 | 146,385,141 | +340,263 | 1.55% | 828,588,498 |
| 2022-03-08 | 2022-03-04 | 5.770 | 146,044,878 | +217,513 | 1.54% | 842,736,490 |
| 2022-03-07 | 2022-03-03 | 5.818 | 145,827,365 | -19,080 | 1.54% | 848,359,948 |
| 2022-03-03 | 2022-03-01 | 5.786 | 145,846,445 | +347,259 | 1.54% | 843,884,618 |
| 2022-03-02 | 2022-02-28 | 5.770 | 145,499,186 | +54,696 | 1.54% | 839,587,632 |
| 2022-03-01 | 2022-02-25 | 5.739 | 145,444,490 | +57,241 | 1.54% | 834,698,325 |
| 2022-02-28 | 2022-02-24 | 5.802 | 145,387,249 | +188,893 | 1.54% | 843,513,601 |
| 2022-02-25 | 2022-02-23 | 5.959 | 145,198,356 | +1,006,796 | 1.53% | 865,247,421 |
| 2022-02-24 | 2022-02-22 | 6.006 | 144,191,560 | +737,130 | 1.52% | 866,049,285 |
| 2022-02-23 | 2022-02-21 | 6.053 | 143,454,430 | +698,334 | 1.52% | 868,388,569 |
| 2022-02-22 | 2022-02-18 | 6.053 | 142,756,096 | +981,992 | 1.51% | 864,161,266 |
| 2022-02-21 | 2022-02-17 | 5.975 | 141,774,104 | +1,006,796 | 1.50% | 847,071,192 |
| 2022-02-18 | 2022-02-16 | 5.975 | 140,767,308 | +1,002,980 | 1.49% | 841,055,793 |
| 2022-02-17 | 2022-02-15 | 5.928 | 139,764,328 | +678,617 | 1.48% | 828,470,589 |
| 2022-02-16 | 2022-02-14 | 6.069 | 139,085,711 | +38,161 | 1.47% | 844,129,784 |
| 2022-02-15 | 2022-02-11 | 6.101 | 139,047,550 | +101,760 | 1.47% | 848,270,709 |
| 2022-02-14 | 2022-02-10 | 6.053 | 138,945,790 | -1,908 | 1.47% | 841,095,920 |
| 2022-02-11 | 2022-02-09 | 6.006 | 138,947,698 | +1,495,884 | 1.47% | 834,553,385 |
| 2022-02-10 | 2022-02-08 | 6.022 | 137,451,814 | +623,285 | 1.45% | 827,729,920 |
| 2022-02-09 | 2022-02-07 | 5.959 | 136,828,529 | -1,657,429 | 1.45% | 815,371,021 |
| 2022-02-04 | 2022-01-27 | 5.896 | 138,485,958 | -330,087 | 1.46% | 816,538,021 |
| 2022-01-28 | 2022-01-26 | 5.880 | 138,816,045 | -19,080 | 1.47% | 816,301,648 |
| 2022-01-27 | 2022-01-25 | 5.833 | 138,835,125 | -464,283 | 1.47% | 809,865,073 |
| 2022-01-25 | 2022-01-21 | 5.880 | 139,299,408 | -28,621 | 1.47% | 819,144,043 |
| 2022-01-24 | 2022-01-20 | 5.865 | 139,328,029 | +8,268 | 1.47% | 817,121,673 |
| 2022-01-21 | 2022-01-19 | 5.818 | 139,319,761 | -8,268 | 1.47% | 810,501,549 |
| 2022-01-20 | 2022-01-18 | 5.786 | 139,328,029 | -90,312 | 1.47% | 806,168,299 |
| 2022-01-18 | 2022-01-14 | 5.755 | 139,418,341 | -55,969 | 1.47% | 802,306,665 |
| 2022-01-17 | 2022-01-13 | 5.786 | 139,474,310 | +41,341 | 1.47% | 807,014,698 |
| 2022-01-14 | 2022-01-12 | 5.708 | 139,432,969 | +40,068 | 1.47% | 795,813,871 |
| 2022-01-13 | 2022-01-11 | 5.660 | 139,392,901 | -87,769 | 1.47% | 789,010,098 |
| 2022-01-12 | 2022-01-10 | 5.582 | 139,480,670 | +148,825 | 1.47% | 778,541,526 |
| 2022-01-11 | 2022-01-07 | 5.503 | 139,331,845 | +29,893 | 1.47% | 766,757,154 |
| 2022-01-10 | 2022-01-06 | 5.424 | 139,301,952 | +12,720 | 1.47% | 755,641,326 |
| 2022-01-07 | 2022-01-05 | 5.424 | 139,289,232 | +63,600 | 1.47% | 755,572,327 |
| 2022-01-06 | 2022-01-04 | 5.362 | 139,225,632 | +19,080 | 1.47% | 746,471,070 |
| 2022-01-04 | 2021-12-31 | 5.314 | 139,206,552 | -9,540 | 1.47% | 739,802,477 |
| 2022-01-03 | 2021-12-29 | 5.330 | 139,216,092 | -12,720 | 1.47% | 742,042,091 |
| 2021-12-28 | 2021-12-22 | 5.299 | 139,228,812 | +767,658 | 1.47% | 737,731,661 |
| 2021-12-23 | 2021-12-21 | 5.283 | 138,461,154 | +385,419 | 1.46% | 731,487,027 |
| 2021-12-22 | 2021-12-20 | 5.252 | 138,075,735 | +629,645 | 1.46% | 725,108,899 |
| 2021-12-21 | 2021-12-17 | 5.283 | 137,446,090 | +700,242 | 1.45% | 726,124,468 |
| 2021-12-20 | 2021-12-16 | 5.314 | 136,745,848 | +581,945 | 1.44% | 726,725,256 |
| 2021-12-17 | 2021-12-15 | 5.346 | 136,163,903 | +373,971 | 1.44% | 727,914,403 |
| 2021-12-16 | 2021-12-14 | 5.346 | 135,789,932 | +375,243 | 1.43% | 725,915,203 |
| 2021-12-15 | 2021-12-13 | 5.424 | 135,414,689 | +554,596 | 1.43% | 734,554,927 |
| 2021-12-14 | 2021-12-10 | 5.472 | 134,860,093 | +550,145 | 1.42% | 737,907,803 |
| 2021-12-13 | 2021-12-09 | 5.456 | 134,309,948 | +620,105 | 1.42% | 732,785,825 |
| 2021-12-10 | 2021-12-08 | 5.409 | 133,689,843 | +291,290 | 1.41% | 723,096,501 |
| 2021-12-09 | 2021-12-07 | 5.440 | 133,398,553 | +80,137 | 1.41% | 725,715,872 |
| 2021-12-07 | 2021-12-03 | 5.424 | 133,318,416 | +124,021 | 1.41% | 723,183,726 |
| 2021-12-06 | 2021-12-02 | 5.440 | 133,194,395 | +11,448 | 1.41% | 724,605,210 |
| 2021-11-25 | 2021-11-23 | 5.440 | 133,182,947 | -366,339 | 1.41% | 724,542,931 |
| 2021-11-24 | 2021-11-22 | 5.393 | 133,549,286 | +139,285 | 1.41% | 720,236,447 |
| 2021-11-23 | 2021-11-19 | 5.440 | 133,410,001 | +233,414 | 1.41% | 725,778,152 |
| 2021-11-15 | 2021-11-11 | 5.409 | 133,176,587 | -65,509 | 1.41% | 720,320,422 |
| 2021-11-12 | 2021-11-10 | 5.314 | 133,242,096 | +52,789 | 1.41% | 708,104,836 |
| 2021-11-11 | 2021-11-09 | 5.346 | 133,189,307 | -6,361 | 1.41% | 712,012,602 |
| 2021-11-08 | 2021-11-04 | 5.393 | 133,195,668 | +176,174 | 1.41% | 718,329,372 |
| 2021-11-03 | 2021-11-01 | 5.440 | 133,019,494 | +69,324 | 1.41% | 723,653,713 |
| 2021-11-02 | 2021-10-29 | 5.377 | 132,950,170 | +356,163 | 1.40% | 714,914,997 |
| 2021-10-27 | 2021-10-25 | 5.535 | 132,594,007 | +6,360 | 1.40% | 733,847,743 |
| 2021-10-26 | 2021-10-22 | 5.566 | 132,587,647 | +6,360 | 1.40% | 737,981,933 |
| 2021-10-25 | 2021-10-21 | 5.566 | 132,581,287 | +38,161 | 1.40% | 737,946,533 |
| 2021-10-22 | 2021-10-20 | 5.503 | 132,543,126 | +298,922 | 1.40% | 729,398,150 |
| 2021-10-21 | 2021-10-19 | 5.519 | 132,244,204 | +38,160 | 1.40% | 729,832,447 |
| 2021-10-20 | 2021-10-18 | 5.535 | 132,206,044 | +29,257 | 1.40% | 731,700,544 |
| 2021-10-19 | 2021-10-15 | 5.456 | 132,176,787 | +146,281 | 1.40% | 721,147,446 |
| 2021-10-11 | 2021-10-07 | 5.566 | 132,030,506 | -27,984 | 1.39% | 734,880,890 |
| 2021-10-06 | 2021-10-04 | 5.440 | 132,058,490 | +22,896 | 1.40% | 718,425,651 |
| 2021-10-04 | 2021-09-29 | 5.472 | 132,035,594 | -41,341 | 1.39% | 722,453,121 |
| 2021-09-30 | 2021-09-28 | 5.362 | 132,076,935 | -3,180 | 1.40% | 708,142,672 |
| 2021-09-28 | 2021-09-24 | 5.267 | 132,080,115 | +21,625 | 1.40% | 695,699,433 |
| 2021-09-27 | 2021-09-23 | 5.362 | 132,058,490 | -1,816,431 | 1.40% | 708,043,777 |
| 2021-09-24 | 2021-09-21 | 5.236 | 133,874,921 | +40,704 | 1.41% | 700,943,262 |
| 2021-09-23 | 2021-09-20 | 5.283 | 133,834,217 | +99,853 | 1.41% | 707,043,028 |
| 2021-09-21 | 2021-09-17 | 5.566 | 133,734,364 | +1,651,069 | 1.41% | 744,364,552 |
| 2021-09-20 | 2021-09-16 | 5.582 | 132,083,295 | +138,650 | 1.40% | 737,251,478 |
| 2021-09-17 | 2021-09-15 | 5.676 | 131,944,645 | +174,265 | 1.39% | 748,925,081 |
| 2021-09-16 | 2021-09-14 | 5.739 | 131,770,380 | +176,809 | 1.39% | 756,223,322 |
| 2021-09-15 | 2021-09-13 | 5.833 | 131,593,571 | +171,722 | 1.39% | 767,623,013 |
| 2021-09-14 | 2021-09-10 | 5.818 | 131,421,849 | +260,762 | 1.39% | 764,554,945 |
| 2021-09-13 | 2021-09-09 | 5.723 | 131,161,087 | +174,265 | 1.39% | 750,664,357 |
| 2021-09-10 | 2021-09-08 | 5.770 | 130,986,822 | +334,539 | 1.38% | 755,845,573 |
| 2021-09-09 | 2021-09-07 | 5.770 | 130,652,283 | -22,260 | 1.38% | 753,915,151 |
| 2021-09-08 | 2021-09-06 | 5.755 | 130,674,543 | +90,948 | 1.38% | 751,988,986 |
| 2021-09-07 | 2021-09-03 | 5.708 | 130,583,595 | +22,897 | 1.38% | 745,306,056 |
| 2021-09-06 | 2021-09-02 | 5.660 | 130,560,698 | +38,160 | 1.38% | 739,016,897 |
| 2021-09-03 | 2021-09-01 | 5.692 | 130,522,538 | -176,810 | 1.38% | 742,905,348 |
| 2021-09-02 | 2021-08-31 | 5.629 | 130,699,348 | -81,408 | 1.38% | 735,691,693 |
| 2021-09-01 | 2021-08-30 | 5.566 | 130,780,756 | +81,408 | 1.38% | 727,924,790 |
| 2021-08-26 | 2021-08-24 | 5.582 | 130,699,348 | +6,361 | 1.38% | 729,526,678 |
| 2021-08-24 | 2021-08-20 | 5.550 | 130,692,987 | +63,600 | 1.38% | 725,381,364 |
| 2021-08-19 | 2021-08-17 | 5.613 | 130,629,387 | +31,800 | 1.38% | 733,243,985 |
| 2021-08-18 | 2021-08-16 | 5.660 | 130,597,587 | -47,700 | 1.38% | 739,225,701 |
| 2021-08-17 | 2021-08-13 | 5.629 | 130,645,287 | -99,217 | 1.38% | 735,387,389 |
| 2021-08-16 | 2021-08-12 | 5.645 | 130,744,504 | +19,080 | 1.38% | 738,001,585 |
| 2021-08-13 | 2021-08-11 | 5.676 | 130,725,424 | +17,808 | 1.38% | 742,004,716 |
| 2021-08-10 | 2021-08-06 | 5.503 | 130,707,616 | -1,908 | 1.38% | 719,297,154 |
| 2021-08-06 | 2021-08-04 | 5.535 | 130,709,524 | +390,508 | 1.38% | 723,417,984 |
| 2021-08-05 | 2021-08-03 | 5.582 | 130,319,016 | +55,968 | 1.38% | 727,403,773 |
| 2021-08-04 | 2021-08-02 | 5.582 | 130,263,048 | +277,298 | 1.38% | 727,091,376 |
| 2021-08-03 | 2021-07-30 | 5.472 | 129,985,750 | +9,540 | 1.37% | 711,237,084 |
| 2021-07-30 | 2021-07-28 | 5.550 | 129,976,210 | +22,260 | 1.37% | 721,403,058 |
| 2021-07-29 | 2021-07-27 | 5.456 | 129,953,950 | -31,800 | 1.37% | 709,019,800 |
| 2021-07-26 | 2021-07-22 | 5.676 | 129,985,750 | +48,337 | 1.37% | 737,806,285 |
| 2021-07-23 | 2021-07-21 | 5.645 | 129,937,413 | +304,646 | 1.37% | 733,445,872 |
| 2021-07-22 | 2021-07-20 | 5.613 | 129,632,767 | +81,409 | 1.37% | 727,649,795 |
| 2021-07-21 | 2021-07-19 | 5.708 | 129,551,358 | +175,537 | 1.37% | 739,414,562 |
| 2021-07-19 | 2021-07-15 | 5.770 | 129,375,821 | +29,256 | 1.37% | 746,549,463 |
| 2021-07-15 | 2021-07-13 | 5.786 | 129,346,565 | -76,320 | 1.37% | 748,414,379 |
| 2021-07-09 | 2021-07-07 | 5.802 | 129,422,885 | +25,440 | 1.37% | 750,890,910 |
| 2021-06-30 | 2021-06-28 | 5.849 | 129,397,445 | +73,141 | 1.37% | 756,846,915 |
| 2021-06-28 | 2021-06-24 | 6.808 | 129,324,304 | +9,923,234 | 1.37% | 880,387,227 |
| 2021-06-24 | 2021-06-22 | 6.825 | 119,401,070 | +38,780 | 1.37% | 814,865,973 |
| 2021-06-23 | 2021-06-21 | 6.842 | 119,362,290 | +64,634 | 1.37% | 816,632,740 |
| 2021-06-22 | 2021-06-18 | 6.910 | 119,297,656 | -123,392 | 1.36% | 824,311,837 |
| 2021-06-21 | 2021-06-17 | 6.995 | 119,421,048 | -58,758 | 1.37% | 835,326,563 |
| 2021-06-18 | 2021-06-16 | 6.961 | 119,479,806 | -27,616 | 1.37% | 831,670,714 |
| 2021-06-17 | 2021-06-15 | 6.944 | 119,507,422 | -32,317 | 1.37% | 829,829,048 |
| 2021-06-16 | 2021-06-11 | 7.080 | 119,539,739 | -163,347 | 1.37% | 846,329,006 |
| 2021-06-15 | 2021-06-10 | 7.080 | 119,703,086 | -158,646 | 1.37% | 847,485,486 |
| 2021-06-10 | 2021-06-08 | 7.097 | 119,861,732 | +31,729 | 1.37% | 850,648,608 |
| 2021-06-09 | 2021-06-07 | 7.097 | 119,830,003 | -23,503 | 1.37% | 850,423,430 |
| 2021-06-08 | 2021-06-04 | 7.131 | 119,853,506 | +83,436 | 1.37% | 854,669,799 |
| 2021-06-07 | 2021-06-03 | 7.148 | 119,770,070 | +5,876 | 1.37% | 856,113,185 |
| 2021-06-04 | 2021-06-02 | 7.165 | 119,764,194 | -10,576 | 1.37% | 858,109,448 |
| 2021-06-03 | 2021-06-01 | 7.165 | 119,774,770 | -39,956 | 1.37% | 858,185,225 |
| 2021-06-02 | 2021-05-31 | 7.216 | 119,814,726 | -105,764 | 1.37% | 864,588,884 |
| 2021-06-01 | 2021-05-28 | 7.216 | 119,920,490 | -82,261 | 1.37% | 865,352,082 |
| 2021-05-27 | 2021-05-25 | 7.182 | 120,002,751 | +84,024 | 1.37% | 861,861,032 |
| 2021-05-26 | 2021-05-24 | 7.131 | 119,918,727 | +23,503 | 1.37% | 855,134,886 |
| 2021-05-25 | 2021-05-21 | 7.165 | 119,895,224 | +41,131 | 1.37% | 859,048,277 |
| 2021-05-24 | 2021-05-20 | 7.165 | 119,854,093 | -41,131 | 1.37% | 858,753,574 |
| 2021-05-21 | 2021-05-18 | 7.182 | 119,895,224 | -17,627 | 1.37% | 861,088,772 |
| 2021-05-20 | 2021-05-17 | 7.131 | 119,912,851 | -11,752 | 1.37% | 855,092,985 |
| 2021-05-18 | 2021-05-14 | 7.148 | 119,924,603 | +126,330 | 1.37% | 857,217,783 |
| 2021-05-17 | 2021-05-13 | 7.029 | 119,798,273 | -94,013 | 1.37% | 842,042,866 |
| 2021-05-14 | 2021-05-12 | 7.165 | 119,892,286 | +155,708 | 1.37% | 859,027,226 |
| 2021-05-13 | 2021-05-11 | 7.097 | 119,736,578 | +146,308 | 1.37% | 849,760,401 |
| 2021-05-12 | 2021-05-10 | 7.080 | 119,590,270 | +280,275 | 1.37% | 846,686,761 |
| 2021-05-10 | 2021-05-06 | 6.995 | 119,309,995 | -88,137 | 1.36% | 834,549,769 |
| 2021-05-07 | 2021-05-05 | 6.910 | 119,398,132 | +11,752 | 1.37% | 825,006,096 |
| 2021-05-06 | 2021-05-04 | 6.859 | 119,386,380 | +7,051 | 1.37% | 818,829,389 |
| 2021-05-05 | 2021-05-03 | 6.859 | 119,379,329 | +41,130 | 1.37% | 818,781,029 |
| 2021-05-04 | 2021-04-30 | 6.927 | 119,338,199 | -58,758 | 1.36% | 826,622,992 |
| 2021-05-03 | 2021-04-29 | 7.148 | 119,396,957 | -9,989 | 1.37% | 853,446,184 |
| 2021-04-30 | 2021-04-28 | 6.995 | 119,406,946 | +17,628 | 1.37% | 835,227,922 |
| 2021-04-29 | 2021-04-27 | 7.029 | 119,389,318 | -66,397 | 1.37% | 839,168,387 |
| 2021-04-28 | 2021-04-26 | 7.080 | 119,455,715 | +41,131 | 1.37% | 845,734,125 |
| 2021-04-27 | 2021-04-23 | 7.233 | 119,414,584 | +9,401 | 1.37% | 863,733,754 |
| 2021-04-26 | 2021-04-22 | 7.114 | 119,405,183 | -8,814 | 1.37% | 849,440,673 |
| 2021-04-23 | 2021-04-21 | 7.165 | 119,413,997 | +170,398 | 1.37% | 855,600,290 |
| 2021-04-22 | 2021-04-20 | 7.301 | 119,243,599 | -5,875 | 1.36% | 870,614,627 |
| 2021-04-21 | 2021-04-19 | 7.199 | 119,249,474 | -173,924 | 1.36% | 858,480,493 |
| 2021-04-20 | 2021-04-16 | 7.148 | 119,423,398 | +35,255 | 1.37% | 853,635,183 |
| 2021-04-19 | 2021-04-15 | 7.046 | 119,388,143 | -35,255 | 1.37% | 841,191,993 |
| 2021-04-14 | 2021-04-12 | 6.893 | 119,423,398 | +51,119 | 1.37% | 823,148,212 |
| 2021-04-13 | 2021-04-09 | 6.791 | 119,372,279 | -4,113 | 1.37% | 810,606,297 |
| 2021-04-12 | 2021-04-08 | 6.791 | 119,376,392 | +17,628 | 1.37% | 810,634,226 |
| 2021-04-09 | 2021-04-07 | 6.757 | 119,358,764 | -710,971 | 1.36% | 806,451,793 |
| 2021-04-07 | 2021-03-31 | 6.722 | 120,069,735 | +166,285 | 1.37% | 807,168,564 |
| 2021-04-01 | 2021-03-30 | 6.808 | 119,903,450 | -14,102 | 1.37% | 816,253,887 |
| 2021-03-31 | 2021-03-29 | 6.808 | 119,917,552 | -14,102 | 1.37% | 816,349,888 |
| 2021-03-30 | 2021-03-26 | 6.637 | 119,931,654 | +61,696 | 1.37% | 796,034,741 |
| 2021-03-26 | 2021-03-24 | 6.535 | 119,869,958 | -15,277 | 1.37% | 783,384,852 |
| 2021-03-25 | 2021-03-23 | 6.654 | 119,885,235 | -17,628 | 1.37% | 797,766,965 |
| 2021-03-24 | 2021-03-22 | 6.671 | 119,902,863 | +47,007 | 1.37% | 799,924,893 |
| 2021-03-23 | 2021-03-19 | 6.518 | 119,855,856 | +141,019 | 1.37% | 781,252,867 |
| 2021-03-22 | 2021-03-18 | 6.637 | 119,714,837 | +64,634 | 1.37% | 794,595,640 |
| 2021-03-19 | 2021-03-17 | 6.637 | 119,650,203 | -51,707 | 1.37% | 794,166,638 |
| 2021-03-18 | 2021-03-16 | 6.620 | 119,701,910 | -102,239 | 1.37% | 792,472,633 |
| 2021-03-17 | 2021-03-15 | 6.603 | 119,804,149 | +233,856 | 1.37% | 791,110,550 |
| 2021-03-16 | 2021-03-12 | 6.484 | 119,570,293 | +35,255 | 1.37% | 775,321,560 |
| 2021-03-15 | 2021-03-11 | 6.569 | 119,535,038 | +270,286 | 1.37% | 785,264,782 |
| 2021-03-12 | 2021-03-10 | 6.399 | 119,264,752 | +205,653 | 1.36% | 763,191,538 |
| 2021-03-11 | 2021-03-09 | 6.365 | 119,059,099 | +129,268 | 1.36% | 757,823,007 |
| 2021-03-10 | 2021-03-08 | 6.399 | 118,929,831 | +220,929 | 1.36% | 761,048,332 |
| 2021-03-09 | 2021-03-05 | 6.450 | 118,708,902 | +82,261 | 1.36% | 765,695,491 |
| 2021-03-08 | 2021-03-04 | 6.348 | 118,626,641 | +95,776 | 1.36% | 753,051,464 |
| 2021-03-05 | 2021-03-03 | 6.450 | 118,530,865 | +182,737 | 1.36% | 764,547,118 |
| 2021-03-04 | 2021-03-02 | 6.246 | 118,348,128 | +141,607 | 1.35% | 739,198,452 |
| 2021-03-03 | 2021-03-01 | 6.246 | 118,206,521 | -94,013 | 1.35% | 738,313,980 |
| 2021-03-02 | 2021-02-26 | 6.229 | 118,300,534 | -1,391,975 | 1.35% | 736,887,827 |
| 2021-03-01 | 2021-02-25 | 6.467 | 119,692,509 | +1,507,140 | 1.37% | 774,076,992 |
| 2021-02-26 | 2021-02-24 | 6.263 | 118,185,369 | -376,050 | 1.35% | 740,193,260 |
| 2021-02-25 | 2021-02-23 | 6.365 | 118,561,419 | +253,246 | 1.36% | 754,655,224 |
| 2021-02-24 | 2021-02-22 | 6.246 | 118,308,173 | +246,784 | 1.35% | 738,948,895 |
| 2021-02-23 | 2021-02-19 | 6.229 | 118,061,389 | +290,851 | 1.35% | 735,398,205 |
| 2021-02-22 | 2021-02-18 | 6.246 | 117,770,538 | +166,285 | 1.35% | 735,590,845 |
| 2021-02-19 | 2021-02-17 | 6.416 | 117,604,253 | +117,516 | 1.34% | 754,567,281 |
| 2021-02-18 | 2021-02-16 | 6.331 | 117,486,737 | +129,268 | 1.34% | 743,815,757 |
| 2021-02-17 | 2021-02-11 | 6.195 | 117,357,469 | +115,753 | 1.34% | 727,018,915 |
| 2021-02-16 | 2021-02-09 | 6.042 | 117,241,716 | +164,522 | 1.34% | 708,343,823 |
| 2021-02-10 | 2021-02-08 | 6.076 | 117,077,194 | +105,176 | 1.34% | 711,334,894 |
| 2021-02-09 | 2021-02-05 | 6.127 | 116,972,018 | +247,959 | 1.34% | 716,668,102 |
| 2021-02-08 | 2021-02-04 | 5.974 | 116,724,059 | +172,748 | 1.33% | 697,270,176 |
| 2021-02-05 | 2021-02-03 | 5.991 | 116,551,311 | +873,143 | 1.33% | 698,221,823 |
| 2021-02-04 | 2021-02-02 | 5.957 | 115,678,168 | +122,216 | 1.32% | 689,053,651 |
| 2021-02-03 | 2021-02-01 | 5.974 | 115,555,952 | +576,416 | 1.32% | 690,292,299 |
| 2021-02-02 | 2021-01-29 | 5.855 | 114,979,536 | +208,590 | 1.31% | 673,151,141 |
| 2021-02-01 | 2021-01-28 | 6.059 | 114,770,946 | +3,916,803 | 1.31% | 695,369,361 |
| 2021-01-29 | 2021-01-27 | 6.127 | 110,854,143 | -110,465 | 1.27% | 679,184,899 |
| 2021-01-28 | 2021-01-26 | 6.127 | 110,964,608 | +72,860 | 1.27% | 679,861,700 |
| 2021-01-27 | 2021-01-25 | 6.229 | 110,891,748 | +176,274 | 1.27% | 690,738,887 |
| 2021-01-26 | 2021-01-22 | 5.923 | 110,715,474 | +83,436 | 1.27% | 655,724,121 |
| 2021-01-25 | 2021-01-21 | 6.161 | 110,632,038 | +14,689 | 1.27% | 681,589,788 |
| 2021-01-22 | 2021-01-20 | 6.127 | 110,617,349 | +272,637 | 1.27% | 677,734,102 |
| 2021-01-21 | 2021-01-19 | 6.178 | 110,344,712 | +353,723 | 1.26% | 681,697,565 |
| 2021-01-20 | 2021-01-18 | 5.991 | 109,990,989 | +309,654 | 1.26% | 658,921,021 |
| 2021-01-19 | 2021-01-15 | 5.957 | 109,681,335 | +306,129 | 1.25% | 653,332,653 |
| 2021-01-18 | 2021-01-14 | 5.820 | 109,375,206 | -37,605 | 1.25% | 636,617,513 |
| 2021-01-15 | 2021-01-13 | 5.803 | 109,412,811 | +73,447 | 1.25% | 634,974,298 |
| 2021-01-14 | 2021-01-12 | 5.838 | 109,339,364 | +162,760 | 1.25% | 638,269,740 |
| 2021-01-13 | 2021-01-11 | 5.769 | 109,176,604 | -315,530 | 1.25% | 629,887,328 |
| 2021-01-12 | 2021-01-08 | 5.701 | 109,492,134 | -289,089 | 1.25% | 624,253,979 |
| 2021-01-11 | 2021-01-07 | 5.718 | 109,781,223 | +64,633 | 1.26% | 627,770,544 |
| 2021-01-08 | 2021-01-06 | 5.650 | 109,716,590 | -41,130 | 1.25% | 619,931,889 |
| 2021-01-07 | 2021-01-05 | 5.565 | 109,757,720 | +206,828 | 1.26% | 610,824,462 |
| 2021-01-06 | 2021-01-04 | 5.565 | 109,550,892 | -84,024 | 1.25% | 609,673,422 |
| 2021-01-05 | 2020-12-31 | 5.599 | 109,634,916 | +29,379 | 1.25% | 613,872,782 |
| 2020-12-30 | 2020-12-28 | 5.582 | 109,605,537 | -242,083 | 1.25% | 611,842,907 |
| 2020-12-29 | 2020-12-24 | 5.480 | 109,847,620 | +1,808,569 | 1.26% | 601,977,301 |
| 2020-12-28 | 2020-12-22 | 5.497 | 108,039,051 | +15,277 | 1.24% | 593,904,854 |
| 2020-12-23 | 2020-12-21 | 5.514 | 108,023,774 | -3,525 | 1.24% | 595,659,329 |
| 2020-12-22 | 2020-12-18 | 5.565 | 108,027,299 | +72,272 | 1.24% | 601,194,311 |
| 2020-12-21 | 2020-12-17 | 5.582 | 107,955,027 | +27,616 | 1.23% | 602,629,387 |
| 2020-12-18 | 2020-12-16 | 5.633 | 107,927,411 | +14,689 | 1.23% | 607,985,672 |
| 2020-12-17 | 2020-12-15 | 5.548 | 107,912,722 | +48,182 | 1.23% | 598,720,101 |
| 2020-12-16 | 2020-12-14 | 5.582 | 107,864,540 | -176,274 | 1.23% | 602,124,268 |
| 2020-12-15 | 2020-12-11 | 5.616 | 108,040,814 | +58,758 | 1.24% | 606,785,759 |
| 2020-12-14 | 2020-12-10 | 5.565 | 107,982,056 | +101,651 | 1.23% | 600,942,524 |
| 2020-12-11 | 2020-12-09 | 5.667 | 107,880,405 | -146,307 | 1.23% | 611,392,904 |
| 2020-12-10 | 2020-12-08 | 5.599 | 108,026,712 | +173,336 | 1.24% | 604,868,054 |
| 2020-12-09 | 2020-12-07 | 5.735 | 107,853,376 | -2,767,498 | 1.23% | 618,581,940 |
| 2020-12-08 | 2020-12-04 | 5.855 | 110,620,874 | +23,503 | 1.27% | 647,633,224 |
| 2020-12-07 | 2020-12-03 | 5.803 | 110,597,371 | +55,820 | 1.26% | 641,848,860 |
| 2020-12-04 | 2020-12-02 | 5.872 | 110,541,551 | +58,758 | 1.26% | 649,050,129 |
| 2020-12-03 | 2020-12-01 | 5.940 | 110,482,793 | +1,684,002 | 1.26% | 656,226,348 |
| 2020-12-02 | 2020-11-30 | 5.701 | 108,798,791 | +1,256,832 | 1.24% | 620,300,982 |
| 2020-12-01 | 2020-11-27 | 5.872 | 107,541,959 | +1,478,349 | 1.23% | 631,437,878 |
| 2020-11-30 | 2020-11-26 | 5.752 | 106,063,610 | +117,516 | 1.21% | 610,122,016 |
| 2020-11-27 | 2020-11-25 | 5.667 | 105,946,094 | +105,764 | 1.21% | 600,430,542 |
| 2020-11-26 | 2020-11-24 | 5.565 | 105,840,330 | -222,105 | 1.21% | 589,023,375 |
| 2020-11-25 | 2020-11-23 | 5.650 | 106,062,435 | +102,239 | 1.21% | 599,284,809 |
| 2020-11-24 | 2020-11-20 | 5.582 | 105,960,196 | +493,567 | 1.21% | 591,493,789 |
| 2020-11-23 | 2020-11-19 | 5.667 | 105,466,629 | +169,222 | 1.21% | 597,713,260 |
| 2020-11-20 | 2020-11-18 | 5.769 | 105,297,407 | +188,026 | 1.20% | 607,506,553 |
| 2020-11-19 | 2020-11-17 | 5.718 | 105,109,381 | +192,726 | 1.20% | 601,055,185 |
| 2020-11-17 | 2020-11-13 | 5.667 | 104,916,655 | +20,565 | 1.20% | 594,596,381 |
| 2020-11-16 | 2020-11-12 | 5.820 | 104,896,090 | -360,186 | 1.20% | 610,546,855 |
| 2020-11-13 | 2020-11-11 | 5.940 | 105,256,276 | -47,594 | 1.20% | 625,182,797 |
| 2020-11-12 | 2020-11-10 | 5.769 | 105,303,870 | -85,199 | 1.20% | 607,543,841 |
| 2020-11-11 | 2020-11-09 | 5.667 | 105,389,069 | +164,522 | 1.21% | 597,273,702 |
| 2020-11-09 | 2020-11-05 | 5.667 | 105,224,547 | +146,895 | 1.20% | 596,341,303 |
| 2020-11-05 | 2020-11-03 | 5.633 | 105,077,652 | -35,255 | 1.20% | 591,932,173 |
| 2020-11-04 | 2020-11-02 | 5.565 | 105,112,907 | -95,188 | 1.20% | 584,975,115 |
| 2020-11-02 | 2020-10-29 | 5.514 | 105,208,095 | -29,378 | 1.20% | 580,133,252 |
| 2020-10-30 | 2020-10-28 | 5.497 | 105,237,473 | -23,504 | 1.20% | 578,504,212 |
| 2020-10-29 | 2020-10-27 | 5.633 | 105,260,977 | -69,334 | 1.20% | 592,964,894 |
| 2020-10-28 | 2020-10-23 | 5.855 | 105,330,311 | -88,137 | 1.20% | 616,659,464 |
| 2020-10-27 | 2020-10-22 | 5.718 | 105,418,448 | -39,368 | 1.21% | 602,822,547 |
| 2020-10-23 | 2020-10-21 | 5.667 | 105,457,816 | -5,875 | 1.21% | 597,663,314 |
| 2020-10-22 | 2020-10-20 | 5.667 | 105,463,691 | +71,684 | 1.21% | 597,696,609 |
| 2020-10-21 | 2020-10-19 | 5.701 | 105,392,007 | +103,414 | 1.21% | 600,877,682 |
| 2020-10-20 | 2020-10-16 | 5.599 | 105,288,593 | +211,529 | 1.20% | 589,536,654 |
| 2020-10-19 | 2020-10-15 | 5.344 | 105,077,064 | -387,215 | 1.20% | 561,527,680 |
| 2020-10-16 | 2020-10-14 | 5.293 | 105,464,279 | +109,877 | 1.21% | 558,212,258 |
| 2020-10-15 | 2020-10-12 | 5.293 | 105,354,402 | +317,293 | 1.20% | 557,630,689 |
| 2020-10-14 | 2020-10-09 | 5.055 | 105,037,109 | +15,277 | 1.20% | 530,924,542 |
| 2020-10-12 | 2020-10-08 | 5.055 | 105,021,832 | -52,294 | 1.20% | 530,847,322 |
| 2020-10-09 | 2020-10-07 | 5.038 | 105,074,126 | +199,776 | 1.20% | 529,323,395 |
| 2020-10-08 | 2020-10-06 | 5.089 | 104,874,350 | +106,352 | 1.20% | 533,671,564 |
| 2020-10-07 | 2020-10-05 | 5.089 | 104,767,998 | -17,627 | 1.20% | 533,130,373 |
| 2020-10-06 | 2020-09-30 | 5.089 | 104,785,625 | +106,939 | 1.20% | 533,220,071 |
| 2020-10-05 | 2020-09-29 | 5.055 | 104,678,686 | +68,747 | 1.20% | 529,112,844 |
| 2020-09-28 | 2020-09-24 | 5.072 | 104,609,939 | +138,081 | 1.20% | 530,545,707 |
| 2020-09-24 | 2020-09-22 | 5.293 | 104,471,858 | +5,288 | 1.19% | 552,959,469 |
| 2020-09-23 | 2020-09-21 | 5.327 | 104,466,570 | +588 | 1.19% | 556,487,310 |
| 2020-09-22 | 2020-09-18 | 5.395 | 104,465,982 | +94,013 | 1.19% | 563,595,796 |
| 2020-09-21 | 2020-09-17 | 5.361 | 104,371,969 | -23,503 | 1.19% | 559,535,985 |
| 2020-09-16 | 2020-09-14 | 5.395 | 104,395,472 | -1,411 | 1.19% | 563,215,394 |
| 2020-09-15 | 2020-09-11 | 5.412 | 104,396,883 | -1,175 | 1.19% | 564,999,735 |
| 2020-09-11 | 2020-09-09 | 5.480 | 104,398,058 | -427,170 | 1.19% | 572,113,089 |
| 2020-09-10 | 2020-09-08 | 5.480 | 104,825,228 | +14,102 | 1.20% | 574,454,028 |
| 2020-09-09 | 2020-09-07 | 5.429 | 104,811,126 | -27,616 | 1.20% | 569,025,412 |
| 2020-09-08 | 2020-09-04 | 5.429 | 104,838,742 | -58,758 | 1.20% | 569,175,340 |
| 2020-09-07 | 2020-09-03 | 5.446 | 104,897,500 | -170,398 | 1.20% | 571,279,590 |
| 2020-09-04 | 2020-09-02 | 5.429 | 105,067,898 | -182,150 | 1.20% | 570,419,441 |
| 2020-09-03 | 2020-09-01 | 5.480 | 105,250,048 | +15,865 | 1.20% | 576,782,090 |
| 2020-09-02 | 2020-08-31 | 5.514 | 105,234,183 | +588 | 1.20% | 580,277,105 |
| 2020-08-31 | 2020-08-27 | 5.701 | 105,233,595 | +26,441 | 1.20% | 599,974,519 |
| 2020-08-27 | 2020-08-25 | 5.769 | 105,207,154 | -141,019 | 1.20% | 606,985,844 |
| 2020-08-26 | 2020-08-24 | 5.769 | 105,348,173 | -166,285 | 1.20% | 607,799,444 |
| 2020-08-24 | 2020-08-20 | 5.752 | 105,514,458 | -117,516 | 1.21% | 606,963,066 |
| 2020-08-19 | 2020-08-17 | 5.906 | 105,631,974 | -58,758 | 1.21% | 623,818,805 |
| 2020-08-18 | 2020-08-14 | 5.838 | 105,690,732 | +88,136,879 | 1.21% | 616,970,811 |
| 2020-08-17 | 2020-08-13 | 5.838 | 17,553,853 | -58,758 | 0.20% | 102,470,810 |
| 2020-08-14 | 2020-08-12 | 5.855 | 17,612,611 | +126,329 | 0.20% | 103,113,559 |
| 2020-08-13 | 2020-08-11 | 5.820 | 17,486,282 | -117,515 | 0.20% | 101,778,765 |
| 2020-08-12 | 2020-08-10 | 5.803 | 17,603,797 | +5,875 | 0.20% | 102,163,161 |
| 2020-08-11 | 2020-08-07 | 5.769 | 17,597,922 | +69,922 | 0.20% | 101,530,068 |
| 2020-08-10 | 2020-08-06 | 5.820 | 17,528,000 | +23,503 | 0.20% | 102,021,584 |
| 2020-08-07 | 2020-08-05 | 5.786 | 17,504,497 | -304,366 | 0.20% | 101,288,968 |
| 2020-08-06 | 2020-08-04 | 5.838 | 17,808,863 | +495,330 | 0.20% | 103,959,434 |
| 2020-08-05 | 2020-08-03 | 5.786 | 17,313,533 | +117,516 | 0.20% | 100,183,963 |
| 2020-08-03 | 2020-07-30 | 5.769 | 17,196,017 | +4,113 | 0.20% | 99,211,304 |
| 2020-07-31 | 2020-07-29 | 5.803 | 17,191,904 | +35,254 | 0.20% | 99,772,751 |
| 2020-07-29 | 2020-07-27 | 5.769 | 17,156,650 | -58,758 | 0.20% | 98,984,178 |
| 2020-07-28 | 2020-07-24 | 5.769 | 17,215,408 | +212,117 | 0.20% | 99,323,179 |
| 2020-07-24 | 2020-07-22 | 5.923 | 17,003,291 | +66,984 | 0.19% | 100,703,792 |
| 2020-07-23 | 2020-07-21 | 5.974 | 16,936,307 | -117,516 | 0.19% | 101,171,788 |
| 2020-07-22 | 2020-07-20 | 6.110 | 17,053,823 | -56,995 | 0.20% | 104,195,699 |
| 2020-07-21 | 2020-07-17 | 6.059 | 17,110,818 | +143,956 | 0.20% | 103,670,302 |
| 2020-07-20 | 2020-07-16 | 6.042 | 16,966,862 | +72,273 | 0.19% | 102,509,348 |
| 2020-07-17 | 2020-07-15 | 6.042 | 16,894,589 | +311,417 | 0.19% | 102,072,694 |
| 2020-07-16 | 2020-07-14 | 6.127 | 16,583,172 | +120,453 | 0.19% | 101,602,337 |
| 2020-07-15 | 2020-07-13 | 6.229 | 16,462,719 | +152,771 | 0.19% | 102,545,414 |
| 2020-07-14 | 2020-07-10 | 6.212 | 16,309,948 | +182,150 | 0.19% | 101,316,233 |
| 2020-07-13 | 2020-07-09 | 6.365 | 16,127,798 | -70,510 | 0.18% | 102,655,038 |
| 2020-07-10 | 2020-07-08 | 6.450 | 16,198,308 | +343,146 | 0.19% | 104,482,235 |
| 2020-07-09 | 2020-07-07 | 6.433 | 15,855,162 | +417,769 | 0.18% | 101,999,038 |
| 2020-07-08 | 2020-07-06 | 6.688 | 15,437,393 | +507,081 | 0.18% | 103,252,388 |
| 2020-07-06 | 2020-07-02 | 6.025 | 14,930,312 | -352,548 | 0.17% | 89,950,946 |
| 2020-07-03 | 2020-06-30 | 5.752 | 15,282,860 | +307,892 | 0.17% | 87,913,370 |
| 2020-07-02 | 2020-06-29 | 5.786 | 14,974,968 | -17,627 | 0.17% | 86,651,964 |
| 2020-06-29 | 2020-06-24 | 5.786 | 14,992,595 | +41,130 | 0.17% | 86,753,962 |
| 2020-06-23 | 2020-06-19 | 5.889 | 14,951,465 | -5,876 | 0.17% | 88,042,718 |
| 2020-06-22 | 2020-06-18 | 5.872 | 14,957,341 | -587 | 0.17% | 87,822,760 |
| 2020-06-19 | 2020-06-17 | 5.906 | 14,957,928 | -35,255 | 0.17% | 88,335,344 |
| 2020-06-16 | 2020-06-12 | 5.786 | 14,993,183 | -17,627 | 0.17% | 86,757,365 |
| 2020-06-15 | 2020-06-11 | 5.889 | 15,010,810 | -82,262 | 0.17% | 88,392,175 |
| 2020-06-11 | 2020-06-09 | 5.974 | 15,093,072 | -23,503 | 0.17% | 90,160,924 |
| 2020-06-10 | 2020-06-08 | 5.974 | 15,116,575 | +64,634 | 0.17% | 90,301,323 |
| 2020-06-08 | 2020-06-04 | 5.923 | 15,051,941 | +58,758 | 0.17% | 89,146,715 |
| 2020-06-05 | 2020-06-03 | 5.923 | 14,993,183 | +916,623 | 0.17% | 88,798,714 |
| 2020-06-04 | 2020-06-02 | 5.872 | 14,076,560 | -59,933 | 0.16% | 82,651,211 |
| 2020-05-27 | 2020-05-25 | 5.701 | 14,136,493 | -58,758 | 0.16% | 80,597,224 |
| 2020-05-26 | 2020-05-22 | 5.667 | 14,195,251 | -825,548 | 0.16% | 80,449,047 |
| 2020-05-25 | 2020-05-21 | 6.775 | 15,020,799 | -26,441 | 0.17% | 101,767,360 |
| 2020-05-22 | 2020-05-20 | 6.793 | 15,047,240 | +1,399,829 | 0.17% | 102,222,031 |
| 2020-05-20 | 2020-05-18 | 6.738 | 13,647,411 | +3,287,082 | 0.17% | 91,962,726 |
| 2020-05-18 | 2020-05-14 | 6.720 | 10,360,329 | +39,321 | 0.13% | 69,623,100 |
| 2020-05-15 | 2020-05-13 | 6.812 | 10,321,008 | +30,036 | 0.13% | 70,303,800 |
| 2020-05-14 | 2020-05-12 | 6.830 | 10,290,972 | +36,044 | 0.13% | 70,287,642 |
| 2020-05-12 | 2020-05-08 | 6.922 | 10,254,928 | +356,068 | 0.13% | 70,980,354 |
| 2020-05-08 | 2020-05-06 | 6.775 | 9,898,860 | -58,980 | 0.12% | 67,065,730 |
| 2020-05-07 | 2020-05-05 | 6.647 | 9,957,840 | +58,980 | 0.12% | 66,188,954 |
| 2020-05-06 | 2020-05-04 | 6.629 | 9,898,860 | +63,350 | 0.12% | 65,615,660 |
| 2020-05-05 | 2020-04-29 | 6.940 | 9,835,510 | +92,840 | 0.12% | 68,257,416 |
| 2020-05-04 | 2020-04-28 | 6.885 | 9,742,670 | +54,612 | 0.12% | 67,077,920 |
| 2020-04-29 | 2020-04-27 | 6.812 | 9,688,058 | -70,995 | 0.12% | 65,992,323 |
| 2020-04-28 | 2020-04-24 | 6.555 | 9,759,053 | +283,981 | 0.12% | 63,974,139 |
| 2020-04-27 | 2020-04-23 | 6.555 | 9,475,072 | +8,192 | 0.12% | 62,112,541 |
| 2020-04-24 | 2020-04-22 | 6.629 | 9,466,880 | +327,670 | 0.12% | 62,752,234 |
| 2020-04-20 | 2020-04-16 | 6.738 | 9,139,210 | +77,549 | 0.11% | 61,584,330 |
| 2020-04-16 | 2020-04-14 | 6.922 | 9,061,661 | +273,059 | 0.11% | 62,721,056 |
| 2020-04-15 | 2020-04-09 | 6.903 | 8,788,602 | +16,383 | 0.11% | 60,670,126 |
| 2020-04-08 | 2020-04-06 | 6.885 | 8,772,219 | -21,844 | 0.11% | 60,396,401 |
| 2020-04-07 | 2020-04-03 | 6.775 | 8,794,063 | -27,306 | 0.11% | 59,580,624 |
| 2020-04-06 | 2020-04-02 | 6.830 | 8,821,369 | +49,150 | 0.11% | 60,250,211 |
| 2020-03-30 | 2020-03-26 | 6.848 | 8,772,219 | -21,844 | 0.11% | 60,075,143 |
| 2020-03-27 | 2020-03-25 | 6.885 | 8,794,063 | -1,639 | 0.11% | 60,546,796 |
| 2020-03-26 | 2020-03-24 | 6.793 | 8,795,702 | -54,612 | 0.11% | 59,752,787 |
| 2020-03-23 | 2020-03-19 | 6.336 | 8,850,314 | -31,128 | 0.11% | 56,072,320 |
| 2020-03-19 | 2020-03-17 | 6.775 | 8,881,442 | -81,918 | 0.11% | 60,172,625 |
| 2020-03-18 | 2020-03-16 | 6.793 | 8,963,360 | -55,158 | 0.11% | 60,891,756 |
| 2020-03-17 | 2020-03-13 | 7.031 | 9,018,518 | +91,748 | 0.11% | 63,413,270 |
| 2020-03-16 | 2020-03-12 | 7.031 | 8,926,770 | +1,092 | 0.11% | 62,768,148 |
| 2020-03-13 | 2020-03-11 | 7.251 | 8,925,678 | +1,092 | 0.11% | 64,721,735 |
| 2020-03-12 | 2020-03-10 | 7.306 | 8,924,586 | +162,197 | 0.11% | 65,204,073 |
| 2020-03-11 | 2020-03-09 | 7.178 | 8,762,389 | -352,245 | 0.11% | 62,895,901 |
| 2020-03-09 | 2020-03-05 | 7.617 | 9,114,634 | +27,305 | 0.11% | 69,429,864 |
| 2020-03-05 | 2020-03-03 | 7.581 | 9,087,329 | -207,524 | 0.11% | 68,889,073 |
| 2020-03-04 | 2020-03-02 | 7.526 | 9,294,853 | -7,100 | 0.11% | 69,951,671 |
| 2020-03-03 | 2020-02-28 | 7.416 | 9,301,953 | +117,415 | 0.11% | 68,983,133 |
| 2020-03-02 | 2020-02-27 | 7.581 | 9,184,538 | +163,836 | 0.11% | 69,625,993 |
| 2020-02-28 | 2020-02-26 | 7.471 | 9,020,702 | +75,910 | 0.11% | 67,392,916 |
| 2020-02-25 | 2020-02-21 | 7.672 | 8,944,792 | +19,660 | 0.11% | 68,627,475 |
| 2020-02-24 | 2020-02-20 | 7.727 | 8,925,132 | -360,437 | 0.11% | 68,966,923 |
| 2020-02-20 | 2020-02-18 | 7.691 | 9,285,569 | +107,585 | 0.11% | 71,412,060 |
| 2020-02-19 | 2020-02-17 | 7.782 | 9,177,984 | +32,767 | 0.11% | 71,424,955 |
| 2020-02-18 | 2020-02-14 | 7.746 | 9,145,217 | -55,158 | 0.11% | 70,835,038 |
| 2020-02-17 | 2020-02-13 | 7.709 | 9,200,375 | -8,192 | 0.11% | 70,925,331 |
| 2020-02-13 | 2020-02-11 | 7.727 | 9,208,567 | +8,192 | 0.11% | 71,157,102 |
| 2020-02-12 | 2020-02-10 | 7.691 | 9,200,375 | +17,476 | 0.11% | 70,756,863 |
| 2020-02-11 | 2020-02-07 | 7.691 | 9,182,899 | +32,767 | 0.11% | 70,622,461 |
| 2020-02-07 | 2020-02-05 | 7.617 | 9,150,132 | +13,107 | 0.11% | 69,700,266 |
| 2020-02-06 | 2020-02-04 | 7.562 | 9,137,025 | +1,098,788 | 0.11% | 69,098,499 |
| 2020-02-04 | 2020-01-31 | 7.471 | 8,038,237 | +5,462 | 0.10% | 60,053,001 |
| 2020-02-03 | 2020-01-30 | 7.544 | 8,032,775 | +27,306 | 0.10% | 60,600,550 |
| 2020-01-31 | 2020-01-29 | 7.691 | 8,005,469 | -237,016 | 0.10% | 61,567,259 |
| 2020-01-30 | 2020-01-24 | 8.020 | 8,242,485 | -285,073 | 0.10% | 66,106,783 |
| 2020-01-23 | 2020-01-21 | 8.148 | 8,527,558 | -6,007 | 0.10% | 69,486,181 |
| 2020-01-16 | 2020-01-14 | 8.368 | 8,533,565 | -8,738 | 0.10% | 71,410,233 |
| 2020-01-13 | 2020-01-09 | 8.350 | 8,542,303 | +160,012 | 0.11% | 71,326,935 |
| 2020-01-09 | 2020-01-07 | 8.515 | 8,382,291 | +8,192 | 0.10% | 71,372,258 |
| 2020-01-08 | 2020-01-06 | 8.515 | 8,374,099 | -500,790 | 0.10% | 71,302,506 |
| 2020-01-06 | 2020-01-02 | 8.661 | 8,874,889 | +6,007 | 0.11% | 76,866,626 |
| 2020-01-03 | 2019-12-31 | 8.551 | 8,868,882 | -546 | 0.11% | 75,840,206 |
| 2020-01-02 | 2019-12-27 | 8.698 | 8,869,428 | -9,830 | 0.11% | 77,144,145 |
| 2019-12-30 | 2019-12-24 | 8.588 | 8,879,258 | -2,730 | 0.11% | 76,254,112 |
| 2019-12-27 | 2019-12-20 | 8.625 | 8,881,988 | -8,192 | 0.11% | 76,602,834 |
| 2019-12-23 | 2019-12-19 | 8.606 | 8,890,180 | -10,922 | 0.11% | 76,510,697 |
| 2019-12-20 | 2019-12-18 | 8.716 | 8,901,102 | -72,088 | 0.11% | 77,582,627 |
| 2019-12-19 | 2019-12-17 | 8.625 | 8,973,190 | -5,461 | 0.11% | 77,389,407 |
| 2019-12-18 | 2019-12-16 | 8.332 | 8,978,651 | -10,923 | 0.11% | 74,805,966 |
| 2019-12-17 | 2019-12-13 | 8.423 | 8,989,574 | -4,915 | 0.11% | 75,720,015 |
| 2019-12-16 | 2019-12-12 | 8.148 | 8,994,489 | +4,369 | 0.11% | 73,290,934 |
| 2019-12-12 | 2019-12-10 | 7.929 | 8,990,120 | +546 | 0.11% | 71,279,908 |
| 2019-12-10 | 2019-12-06 | 7.947 | 8,989,574 | +8,738 | 0.11% | 71,440,188 |
| 2019-12-09 | 2019-12-05 | 7.910 | 8,980,836 | -20,752 | 0.11% | 71,041,850 |
| 2019-12-06 | 2019-12-04 | 7.855 | 9,001,588 | -4,915 | 0.11% | 70,711,520 |
| 2019-12-03 | 2019-11-29 | 7.837 | 9,006,503 | +10,922 | 0.11% | 70,585,211 |
| 2019-12-02 | 2019-11-28 | 8.057 | 8,995,581 | -1,092 | 0.11% | 72,476,238 |
| 2019-11-29 | 2019-11-27 | 8.130 | 8,996,673 | -2,185 | 0.11% | 73,143,991 |
| 2019-11-22 | 2019-11-20 | 8.148 | 8,998,858 | +2,731 | 0.11% | 73,326,534 |
| 2019-11-19 | 2019-11-15 | 8.350 | 8,996,127 | -10,922 | 0.11% | 75,116,297 |
| 2019-11-15 | 2019-11-13 | 8.350 | 9,007,049 | -219,540 | 0.11% | 75,207,494 |
| 2019-11-13 | 2019-11-11 | 8.460 | 9,226,589 | -2,184 | 0.11% | 78,054,312 |
| 2019-11-11 | 2019-11-07 | 8.734 | 9,228,773 | -5,461 | 0.11% | 80,607,619 |
| 2019-11-08 | 2019-11-06 | 8.606 | 9,234,234 | +369,721 | 0.11% | 79,471,696 |
| 2019-11-07 | 2019-11-05 | 8.625 | 8,864,513 | -29,490 | 0.11% | 76,452,121 |
| 2019-11-04 | 2019-10-31 | 8.332 | 8,894,003 | -54,612 | 0.11% | 74,100,718 |
| 2019-11-01 | 2019-10-30 | 8.295 | 8,948,615 | -132,160 | 0.11% | 74,228,003 |
| 2019-10-31 | 2019-10-29 | 8.423 | 9,080,775 | +52,427 | 0.11% | 76,488,210 |
| 2019-10-30 | 2019-10-28 | 8.478 | 9,028,348 | -398,666 | 0.11% | 76,542,568 |
| 2019-10-29 | 2019-10-25 | 8.332 | 9,427,014 | +835,014 | 0.12% | 78,541,519 |
| 2019-10-28 | 2019-10-24 | 8.405 | 8,592,000 | +327,671 | 0.11% | 72,213,884 |
| 2019-10-25 | 2019-10-23 | 8.313 | 8,264,329 | -365,899 | 0.10% | 68,703,237 |
| 2019-10-24 | 2019-10-22 | 8.350 | 8,630,228 | -2,185 | 0.11% | 72,061,096 |
| 2019-10-23 | 2019-10-21 | 8.277 | 8,632,413 | +436,895 | 0.11% | 71,447,065 |
| 2019-10-22 | 2019-10-18 | 8.039 | 8,195,518 | -43,690 | 0.10% | 65,880,165 |
| 2019-10-18 | 2019-10-16 | 7.965 | 8,239,208 | +13,653 | 0.10% | 65,627,895 |
| 2019-10-16 | 2019-10-14 | 7.965 | 8,225,555 | +6,007 | 0.10% | 65,519,144 |
| 2019-10-11 | 2019-10-09 | 7.709 | 8,219,548 | +32,767 | 0.10% | 63,364,174 |
| 2019-10-10 | 2019-10-08 | 7.691 | 8,186,781 | -10,922 | 0.10% | 62,961,666 |
| 2019-10-02 | 2019-09-27 | 7.691 | 8,197,703 | -85,740 | 0.10% | 63,045,663 |
| 2019-09-30 | 2019-09-26 | 7.727 | 8,283,443 | +34,951 | 0.10% | 64,008,417 |
| 2019-09-26 | 2019-09-24 | 7.691 | 8,248,492 | -27,306 | 0.10% | 63,436,264 |
| 2019-09-23 | 2019-09-19 | 7.727 | 8,275,798 | -56,796 | 0.10% | 63,949,342 |
| 2019-09-20 | 2019-09-18 | 7.782 | 8,332,594 | -611,652 | 0.10% | 64,845,956 |
| 2019-09-19 | 2019-09-17 | 7.855 | 8,944,246 | -17,476 | 0.11% | 70,261,073 |
| 2019-09-18 | 2019-09-16 | 7.965 | 8,961,722 | -60,072 | 0.11% | 71,382,947 |
| 2019-09-13 | 2019-09-11 | 7.984 | 9,021,794 | -65,535 | 0.11% | 72,026,638 |
| 2019-09-11 | 2019-09-09 | 7.691 | 9,087,329 | -32,767 | 0.11% | 69,887,465 |
| 2019-09-10 | 2019-09-06 | 7.709 | 9,120,096 | +12,015 | 0.11% | 70,306,464 |
| 2019-09-09 | 2019-09-05 | 7.709 | 9,108,081 | -18,568 | 0.11% | 70,213,840 |
| 2019-09-04 | 2019-09-02 | 7.562 | 9,126,649 | +10,922 | 0.11% | 69,020,031 |
| 2019-08-29 | 2019-08-27 | 7.306 | 9,115,727 | +557,040 | 0.11% | 66,600,571 |
| 2019-08-28 | 2019-08-26 | 7.233 | 8,558,687 | +47,513 | 0.11% | 61,903,897 |
| 2019-08-27 | 2019-08-23 | 7.379 | 8,511,174 | +360,437 | 0.10% | 62,807,031 |
| 2019-08-26 | 2019-08-22 | 7.379 | 8,150,737 | +119,054 | 0.10% | 60,147,236 |
| 2019-08-23 | 2019-08-21 | 7.434 | 8,031,683 | +54,612 | 0.10% | 59,709,900 |
| 2019-08-22 | 2019-08-20 | 7.471 | 7,977,071 | +546 | 0.10% | 59,596,035 |
| 2019-08-21 | 2019-08-19 | 7.453 | 7,976,525 | -58,435 | 0.10% | 59,445,897 |
| 2019-08-15 | 2019-08-13 | 7.361 | 8,034,960 | +2,185 | 0.10% | 59,145,747 |
| 2019-08-14 | 2019-08-12 | 7.453 | 8,032,775 | +42,597 | 0.10% | 59,865,107 |
| 2019-08-12 | 2019-08-08 | 7.508 | 7,990,178 | +1,638 | 0.10% | 59,986,574 |
| 2019-08-09 | 2019-08-07 | 7.471 | 7,988,540 | +10,923 | 0.10% | 59,681,719 |
| 2019-08-08 | 2019-08-06 | 7.453 | 7,977,617 | +16,383 | 0.10% | 59,454,036 |
| 2019-08-07 | 2019-08-05 | 7.672 | 7,961,234 | -2,124,944 | 0.10% | 61,081,284 |
| 2019-08-06 | 2019-08-02 | 7.837 | 10,086,178 | +21,845 | 0.12% | 79,046,773 |
| 2019-07-31 | 2019-07-29 | 8.093 | 10,064,333 | +8,192 | 0.12% | 81,455,613 |
| 2019-07-29 | 2019-07-25 | 8.203 | 10,056,141 | +96,116 | 0.12% | 82,494,143 |
| 2019-07-26 | 2019-07-24 | 8.167 | 9,960,025 | +1,093 | 0.12% | 81,340,912 |
| 2019-07-25 | 2019-07-23 | 8.167 | 9,958,932 | +546 | 0.12% | 81,331,985 |
| 2019-07-23 | 2019-07-19 | 8.240 | 9,958,386 | +1,092 | 0.12% | 82,056,921 |
| 2019-07-19 | 2019-07-17 | 8.167 | 9,957,294 | -27,306 | 0.12% | 81,318,608 |
| 2019-07-15 | 2019-07-11 | 8.148 | 9,984,600 | +5,461 | 0.12% | 81,358,780 |
| 2019-07-11 | 2019-07-09 | 8.002 | 9,979,139 | +28,398 | 0.12% | 79,852,452 |
| 2019-07-10 | 2019-07-08 | 8.039 | 9,950,741 | -546 | 0.12% | 79,989,631 |
| 2019-07-09 | 2019-07-05 | 8.130 | 9,951,287 | +13,653 | 0.12% | 80,905,113 |
| 2019-07-08 | 2019-07-04 | 8.203 | 9,937,634 | -1,638 | 0.12% | 81,521,988 |
| 2019-07-05 | 2019-07-03 | 8.222 | 9,939,272 | +18,568 | 0.12% | 81,717,423 |
| 2019-07-04 | 2019-07-02 | 8.240 | 9,920,704 | +62,257 | 0.12% | 81,746,422 |
| 2019-06-26 | 2019-06-24 | 8.167 | 9,858,447 | -14,199 | 0.12% | 80,511,351 |
| 2019-06-24 | 2019-06-20 | 8.222 | 9,872,646 | -5,461 | 0.12% | 81,169,646 |
| 2019-06-14 | 2019-06-12 | 8.020 | 9,878,107 | -655 | 0.12% | 79,224,879 |
| 2019-06-12 | 2019-06-10 | 8.075 | 9,878,762 | +132,160 | 0.12% | 79,772,804 |
| 2019-06-11 | 2019-06-06 | 7.965 | 9,746,602 | +546 | 0.12% | 77,634,764 |
| 2019-06-10 | 2019-06-05 | 7.984 | 9,746,056 | -5,177,196 | 0.12% | 77,808,876 |
| 2019-06-05 | 2019-06-03 | 8.020 | 14,923,252 | +54,612 | 0.18% | 119,688,199 |
| 2019-06-04 | 2019-05-31 | 8.148 | 14,868,640 | -30,036 | 0.18% | 121,156,022 |
| 2019-05-31 | 2019-05-29 | 7.984 | 14,898,676 | -922,939 | 0.18% | 118,945,472 |
| 2019-05-30 | 2019-05-28 | 8.039 | 15,821,615 | -471,300 | 0.19% | 127,183,005 |
| 2019-05-29 | 2019-05-27 | 8.986 | 16,292,915 | -272,512 | 0.20% | 146,406,003 |
| 2019-05-28 | 2019-05-24 | 9.005 | 16,565,427 | +939,299 | 0.20% | 149,176,261 |
| 2019-05-27 | 2019-05-23 | 8.986 | 15,626,128 | +6,011,462 | 0.20% | 140,414,342 |
| 2019-05-23 | 2019-05-21 | 9.161 | 9,614,666 | +15,457 | 0.13% | 88,075,537 |
| 2019-05-21 | 2019-05-17 | 9.044 | 9,599,209 | +8,760 | 0.13% | 86,816,139 |
| 2019-05-16 | 2019-05-14 | 9.044 | 9,590,449 | -90,685 | 0.13% | 86,736,912 |
| 2019-05-15 | 2019-05-10 | 9.141 | 9,681,134 | -32,976 | 0.13% | 88,496,530 |
| 2019-05-14 | 2019-05-09 | 9.199 | 9,714,110 | -103,051 | 0.13% | 89,363,560 |
| 2019-05-09 | 2019-05-07 | 9.490 | 9,817,161 | -19,064 | 0.13% | 93,169,523 |
| 2019-05-08 | 2019-05-06 | 9.471 | 9,836,225 | +55,647 | 0.13% | 93,159,549 |
| 2019-05-07 | 2019-05-03 | 9.743 | 9,780,578 | +142,725 | 0.13% | 95,290,003 |
| 2019-05-06 | 2019-05-02 | 9.723 | 9,637,853 | +41,221 | 0.13% | 93,712,414 |
| 2019-05-03 | 2019-04-30 | 9.762 | 9,596,632 | +36,067 | 0.13% | 93,684,108 |
| 2019-05-02 | 2019-04-29 | 9.782 | 9,560,565 | -41,220 | 0.12% | 93,517,566 |
| 2019-04-30 | 2019-04-26 | 9.665 | 9,601,785 | -8,759 | 0.13% | 92,802,659 |
| 2019-04-29 | 2019-04-25 | 9.665 | 9,610,544 | +30,915 | 0.13% | 92,887,316 |
| 2019-04-25 | 2019-04-23 | 9.840 | 9,579,629 | +1,030 | 0.12% | 94,261,805 |
| 2019-04-23 | 2019-04-17 | 10.014 | 9,578,599 | -109,233 | 0.12% | 95,924,776 |
| 2019-04-18 | 2019-04-16 | 9.937 | 9,687,832 | +164,881 | 0.13% | 96,266,606 |
| 2019-04-16 | 2019-04-12 | 9.704 | 9,522,951 | -50,495 | 0.12% | 92,410,359 |
| 2019-04-15 | 2019-04-11 | 9.723 | 9,573,446 | -541,531 | 0.12% | 93,086,161 |
| 2019-04-12 | 2019-04-10 | 9.820 | 10,114,977 | -21,641 | 0.13% | 99,333,221 |
| 2019-04-11 | 2019-04-09 | 9.917 | 10,136,618 | -5,153 | 0.13% | 100,529,398 |
| 2019-04-10 | 2019-04-08 | 9.956 | 10,141,771 | +56,678 | 0.13% | 100,974,164 |
| 2019-04-09 | 2019-04-04 | 9.898 | 10,085,093 | +43,797 | 0.13% | 99,822,671 |
| 2019-04-08 | 2019-04-03 | 9.859 | 10,041,296 | +156,637 | 0.13% | 98,999,405 |
| 2019-04-04 | 2019-04-02 | 9.859 | 9,884,659 | -5,153 | 0.13% | 97,455,085 |
| 2019-04-02 | 2019-03-29 | 9.704 | 9,889,812 | +26,794 | 0.13% | 95,970,364 |
| 2019-03-29 | 2019-03-27 | 9.762 | 9,863,018 | -113,356 | 0.13% | 96,284,618 |
| 2019-03-28 | 2019-03-26 | 9.879 | 9,976,374 | +15,457 | 0.13% | 98,552,945 |
| 2019-03-27 | 2019-03-25 | 9.898 | 9,960,917 | -206,101 | 0.13% | 98,593,571 |
| 2019-03-22 | 2019-03-20 | 10.189 | 10,167,018 | -133,966 | 0.13% | 103,593,379 |
| 2019-03-21 | 2019-03-19 | 10.306 | 10,300,984 | -6,698 | 0.13% | 106,157,904 |
| 2019-03-20 | 2019-03-18 | 10.267 | 10,307,682 | +25,763 | 0.13% | 105,826,829 |
| 2019-03-19 | 2019-03-15 | 10.209 | 10,281,919 | +9,274 | 0.13% | 104,963,674 |
| 2019-03-18 | 2019-03-14 | 10.209 | 10,272,645 | -127,783 | 0.13% | 104,869,000 |
| 2019-03-15 | 2019-03-13 | 10.189 | 10,400,428 | -5,184,480 | 0.14% | 105,971,630 |
| 2019-03-14 | 2019-03-12 | 10.209 | 15,584,908 | +170,034 | 0.20% | 159,099,600 |
| 2019-03-13 | 2019-03-11 | 10.092 | 15,414,874 | +5,152 | 0.20% | 155,568,772 |
| 2019-03-12 | 2019-03-08 | 9.937 | 15,409,722 | -187,552 | 0.20% | 153,124,212 |
| 2019-03-11 | 2019-03-07 | 10.247 | 15,597,274 | -146,847 | 0.20% | 159,831,261 |
| 2019-03-08 | 2019-03-06 | 10.383 | 15,744,121 | +12,881 | 0.21% | 163,474,983 |
| 2019-03-07 | 2019-03-05 | 10.306 | 15,731,240 | +5,153 | 0.21% | 162,119,994 |
| 2019-03-06 | 2019-03-04 | 10.325 | 15,726,087 | -47,404 | 0.21% | 162,372,100 |
| 2019-03-05 | 2019-03-01 | 10.092 | 15,773,491 | +173,126 | 0.21% | 159,187,978 |
| 2019-03-04 | 2019-02-28 | 9.898 | 15,600,365 | +302,453 | 0.20% | 154,413,063 |
| 2019-03-01 | 2019-02-27 | 9.976 | 15,297,912 | +1,128,921 | 0.20% | 152,606,973 |
| 2019-02-28 | 2019-02-26 | 10.014 | 14,168,991 | +108,718 | 0.18% | 141,895,207 |
| 2019-02-27 | 2019-02-25 | 10.247 | 14,060,273 | +3,709,825 | 0.18% | 144,081,021 |
| 2019-02-26 | 2019-02-22 | 9.801 | 10,350,448 | +485,884 | 0.13% | 101,444,762 |
| 2019-02-25 | 2019-02-21 | 9.685 | 9,864,564 | +319,457 | 0.13% | 95,533,908 |
| 2019-02-22 | 2019-02-20 | 9.723 | 9,545,107 | +259,688 | 0.12% | 92,810,610 |
| 2019-02-21 | 2019-02-19 | 9.607 | 9,285,419 | +175,186 | 0.12% | 89,204,303 |
| 2019-02-20 | 2019-02-18 | 9.646 | 9,110,233 | +368,921 | 0.12% | 87,874,926 |
| 2019-02-19 | 2019-02-15 | 9.529 | 8,741,312 | +110,780 | 0.11% | 83,298,507 |
| 2019-02-18 | 2019-02-14 | 9.665 | 8,630,532 | +185,491 | 0.11% | 83,415,357 |
| 2019-02-15 | 2019-02-13 | 9.723 | 8,445,041 | +252,474 | 0.11% | 82,114,261 |
| 2019-02-14 | 2019-02-12 | 9.665 | 8,192,567 | +176,732 | 0.11% | 79,182,361 |
| 2019-02-13 | 2019-02-11 | 9.704 | 8,015,835 | +12,366 | 0.10% | 77,785,362 |
| 2019-02-12 | 2019-02-08 | 9.782 | 8,003,469 | +82,441 | 0.10% | 78,286,685 |
| 2019-02-11 | 2019-02-04 | 9.820 | 7,921,028 | +36,068 | 0.10% | 77,787,742 |
| 2019-02-08 | 2019-01-31 | 9.859 | 7,884,960 | -82,441 | 0.10% | 77,739,601 |
| 2019-02-01 | 2019-01-30 | 9.723 | 7,967,401 | -72,136 | 0.10% | 77,469,991 |
| 2019-01-31 | 2019-01-29 | 9.665 | 8,039,537 | -77,288 | 0.10% | 77,703,303 |
| 2019-01-28 | 2019-01-24 | 9.549 | 8,116,825 | -515 | 0.11% | 77,505,119 |
| 2019-01-24 | 2019-01-22 | 9.490 | 8,117,340 | -121,084 | 0.11% | 77,037,414 |
| 2019-01-22 | 2019-01-18 | 9.452 | 8,238,424 | +20,610 | 0.11% | 77,866,778 |
| 2019-01-21 | 2019-01-17 | 9.413 | 8,217,814 | -10,305 | 0.11% | 77,352,997 |
| 2019-01-18 | 2019-01-16 | 9.355 | 8,228,119 | +25,762 | 0.11% | 76,970,925 |
| 2019-01-17 | 2019-01-15 | 9.258 | 8,202,357 | +171,065 | 0.11% | 75,933,977 |
| 2019-01-15 | 2019-01-11 | 9.277 | 8,031,292 | -20,611 | 0.10% | 74,506,200 |
| 2019-01-14 | 2019-01-10 | 9.180 | 8,051,903 | +20,611 | 0.11% | 73,916,054 |
| 2019-01-11 | 2019-01-09 | 9.238 | 8,031,292 | -15,458 | 0.10% | 74,194,459 |
| 2019-01-10 | 2019-01-08 | 9.083 | 8,046,750 | +15,870 | 0.10% | 73,087,897 |
| 2019-01-09 | 2019-01-07 | 9.122 | 8,030,880 | -61,831 | 0.10% | 73,255,476 |
| 2019-01-08 | 2019-01-04 | 9.025 | 8,092,711 | +30,916 | 0.11% | 73,034,168 |
| 2019-01-07 | 2019-01-03 | 8.947 | 8,061,795 | +103,050 | 0.11% | 72,129,310 |
| 2019-01-04 | 2019-01-02 | 9.044 | 7,958,745 | +26,381 | 0.10% | 71,979,630 |
| 2019-01-03 | 2018-12-31 | 9.238 | 7,932,364 | -262,779 | 0.10% | 73,280,545 |
| 2019-01-02 | 2018-12-27 | 9.122 | 8,195,143 | +103,051 | 0.11% | 74,753,838 |
| 2018-12-28 | 2018-12-24 | 9.044 | 8,092,092 | +244,745 | 0.11% | 73,185,632 |
| 2018-12-27 | 2018-12-20 | 9.161 | 7,847,347 | +180,339 | 0.10% | 71,885,940 |
| 2018-12-21 | 2018-12-19 | 9.296 | 7,667,008 | +10,305 | 0.10% | 71,275,542 |
| 2018-12-20 | 2018-12-18 | 9.277 | 7,656,703 | +10,305 | 0.10% | 71,031,142 |
| 2018-12-18 | 2018-12-14 | 9.296 | 7,646,398 | -3,092 | 0.10% | 71,083,944 |
| 2018-12-17 | 2018-12-13 | 9.374 | 7,649,490 | -25,762 | 0.10% | 71,706,531 |
| 2018-12-13 | 2018-12-11 | 9.199 | 7,675,252 | +93,776 | 0.10% | 70,607,378 |
| 2018-12-12 | 2018-12-10 | 9.219 | 7,581,476 | +61,830 | 0.10% | 69,891,840 |
| 2018-12-11 | 2018-12-07 | 9.199 | 7,519,646 | +30,915 | 0.10% | 69,175,903 |
| 2018-12-07 | 2018-12-05 | 9.646 | 7,488,731 | +12,882 | 0.10% | 72,234,342 |
| 2018-12-05 | 2018-12-03 | 9.704 | 7,475,849 | +159,213 | 0.10% | 72,545,358 |
| 2018-12-04 | 2018-11-30 | 9.626 | 7,316,636 | +515 | 0.10% | 70,432,358 |
| 2018-11-30 | 2018-11-28 | 9.723 | 7,316,121 | -27,308 | 0.10% | 71,137,354 |
| 2018-11-28 | 2018-11-26 | 9.704 | 7,343,429 | +8,244 | 0.10% | 71,260,359 |
| 2018-11-26 | 2018-11-22 | 9.704 | 7,335,185 | -4,122 | 0.10% | 71,180,360 |
| 2018-11-23 | 2018-11-21 | 9.743 | 7,339,307 | +28,854 | 0.10% | 71,505,241 |
| 2018-11-22 | 2018-11-20 | 9.743 | 7,310,453 | -7,729 | 0.10% | 71,224,123 |
| 2018-11-21 | 2018-11-19 | 9.782 | 7,318,182 | -107,172 | 0.10% | 71,583,486 |
| 2018-11-20 | 2018-11-16 | 9.626 | 7,425,354 | +4,122 | 0.10% | 71,478,913 |
| 2018-11-16 | 2018-11-14 | 9.490 | 7,421,232 | -66,983 | 0.10% | 70,431,019 |
| 2018-11-15 | 2018-11-13 | 9.413 | 7,488,215 | +25,762 | 0.10% | 70,485,396 |
| 2018-11-14 | 2018-11-12 | 9.452 | 7,462,453 | +20,610 | 0.10% | 70,532,564 |
| 2018-11-13 | 2018-11-09 | 9.413 | 7,441,843 | -61,830 | 0.10% | 70,048,904 |
| 2018-11-09 | 2018-11-07 | 9.723 | 7,503,673 | -144,271 | 0.10% | 72,960,991 |
| 2018-11-08 | 2018-11-06 | 9.704 | 7,647,944 | -5,152 | 0.10% | 74,215,361 |
| 2018-11-07 | 2018-11-05 | 9.685 | 7,653,096 | -10,305 | 0.10% | 74,116,825 |
| 2018-11-06 | 2018-11-02 | 9.665 | 7,663,401 | -76,773 | 0.10% | 74,067,894 |
| 2018-11-05 | 2018-11-01 | 9.490 | 7,740,174 | -600,683 | 0.10% | 73,457,930 |
| 2018-11-02 | 2018-10-31 | 9.413 | 8,340,857 | +5,153 | 0.11% | 78,511,182 |
| 2018-11-01 | 2018-10-30 | 9.335 | 8,335,704 | -20,610 | 0.11% | 77,815,563 |
| 2018-10-31 | 2018-10-29 | 9.393 | 8,356,314 | +20,610 | 0.11% | 78,494,498 |
| 2018-10-30 | 2018-10-26 | 9.355 | 8,335,704 | -347,796 | 0.11% | 77,977,341 |
| 2018-10-29 | 2018-10-25 | 9.432 | 8,683,500 | +7,213 | 0.11% | 81,904,956 |
| 2018-10-26 | 2018-10-24 | 9.393 | 8,676,287 | -28,339 | 0.11% | 81,500,143 |
| 2018-10-25 | 2018-10-23 | 9.316 | 8,704,626 | -143,240 | 0.11% | 81,090,589 |
| 2018-10-24 | 2018-10-22 | 9.413 | 8,847,866 | +127,783 | 0.12% | 83,283,578 |
| 2018-10-23 | 2018-10-19 | 9.219 | 8,720,083 | -51,526 | 0.11% | 80,388,390 |
| 2018-10-22 | 2018-10-18 | 9.141 | 8,771,609 | +125,722 | 0.11% | 80,182,441 |
| 2018-10-19 | 2018-10-16 | 9.199 | 8,645,887 | -51,525 | 0.11% | 79,536,596 |
| 2018-10-15 | 2018-10-11 | 9.238 | 8,697,412 | -7,729 | 0.11% | 80,348,190 |
| 2018-10-12 | 2018-10-10 | 9.432 | 8,705,141 | -25,763 | 0.11% | 82,109,079 |
| 2018-10-11 | 2018-10-09 | 9.335 | 8,730,904 | -6,183 | 0.11% | 81,504,838 |
| 2018-10-10 | 2018-10-08 | 9.413 | 8,737,087 | +10,305 | 0.11% | 82,240,833 |
| 2018-10-09 | 2018-10-05 | 9.471 | 8,726,782 | +5,153 | 0.11% | 82,651,940 |
| 2018-10-04 | 2018-10-02 | 9.568 | 8,721,629 | -91,200 | 0.11% | 83,449,479 |
| 2018-10-03 | 2018-09-28 | 9.723 | 8,812,829 | +31,946 | 0.11% | 85,690,400 |
| 2018-10-02 | 2018-09-27 | 9.685 | 8,780,883 | +73,681 | 0.11% | 85,038,940 |
| 2018-09-28 | 2018-09-26 | 9.704 | 8,707,202 | -104,596 | 0.11% | 84,494,361 |
| 2018-09-26 | 2018-09-21 | 9.820 | 8,811,798 | -154,576 | 0.11% | 86,535,469 |
| 2018-09-21 | 2018-09-19 | 9.355 | 8,966,374 | -154,576 | 0.12% | 83,877,019 |
| 2018-09-20 | 2018-09-18 | 9.161 | 9,120,950 | +209,708 | 0.12% | 83,552,832 |
| 2018-09-19 | 2018-09-17 | 9.083 | 8,911,242 | -101,505 | 0.12% | 80,939,999 |
| 2018-09-18 | 2018-09-14 | 9.064 | 9,012,747 | -179,824 | 0.12% | 81,687,040 |
| 2018-09-17 | 2018-09-13 | 9.083 | 9,192,571 | +295,241 | 0.12% | 83,495,284 |
| 2018-09-14 | 2018-09-12 | 8.986 | 8,897,330 | +10,305 | 0.12% | 79,950,244 |
| 2018-09-12 | 2018-09-10 | 9.083 | 8,887,025 | +51,525 | 0.12% | 80,720,038 |
| 2018-09-10 | 2018-09-06 | 9.296 | 8,835,500 | +25,763 | 0.12% | 82,138,307 |
| 2018-09-07 | 2018-09-05 | 9.316 | 8,809,737 | +51,010 | 0.11% | 82,069,782 |
| 2018-09-06 | 2018-09-04 | 9.471 | 8,758,727 | +515 | 0.11% | 82,954,493 |
| 2018-09-04 | 2018-08-31 | 9.510 | 8,758,212 | +15,458 | 0.11% | 83,289,573 |
| 2018-08-31 | 2018-08-29 | 9.646 | 8,742,754 | -164,881 | 0.11% | 84,330,320 |
| 2018-08-30 | 2018-08-28 | 9.704 | 8,907,635 | -113,356 | 0.12% | 86,439,355 |
| 2018-08-29 | 2018-08-27 | 9.646 | 9,020,991 | -244,230 | 0.12% | 87,014,121 |
| 2018-08-28 | 2018-08-24 | 9.393 | 9,265,221 | +149,423 | 0.12% | 87,032,257 |
| 2018-08-27 | 2018-08-23 | 9.413 | 9,115,798 | -20,610 | 0.12% | 85,805,580 |
| 2018-08-23 | 2018-08-21 | 9.471 | 9,136,408 | +20,610 | 0.12% | 86,531,535 |
| 2018-08-22 | 2018-08-20 | 9.393 | 9,115,798 | +515 | 0.12% | 85,628,662 |
| 2018-08-21 | 2018-08-17 | 9.374 | 9,115,283 | -193,735 | 0.12% | 85,446,915 |
| 2018-08-20 | 2018-08-16 | 9.355 | 9,309,018 | -40,190 | 0.12% | 87,082,324 |
| 2018-08-17 | 2018-08-15 | 9.374 | 9,349,208 | +96,353 | 0.12% | 87,639,735 |
| 2018-08-16 | 2018-08-14 | 9.529 | 9,252,855 | +122,115 | 0.12% | 88,173,149 |
| 2018-08-15 | 2018-08-13 | 9.452 | 9,130,740 | +78,318 | 0.12% | 86,300,644 |
| 2018-08-13 | 2018-08-09 | 9.859 | 9,052,422 | -56,678 | 0.12% | 89,249,873 |
| 2018-08-10 | 2018-08-08 | 9.723 | 9,109,100 | -319,457 | 0.12% | 88,571,153 |
| 2018-08-09 | 2018-08-07 | 9.626 | 9,428,557 | +3,092 | 0.12% | 90,762,408 |
| 2018-08-08 | 2018-08-06 | 9.452 | 9,425,465 | -15,458 | 0.12% | 89,086,285 |
| 2018-08-07 | 2018-08-03 | 9.413 | 9,440,923 | +15,973 | 0.12% | 88,865,931 |
| 2018-08-06 | 2018-08-02 | 9.432 | 9,424,950 | +98,929 | 0.12% | 88,898,498 |
| 2018-08-03 | 2018-08-01 | 9.646 | 9,326,021 | +19,579 | 0.12% | 89,956,361 |
| 2018-08-01 | 2018-07-30 | 9.704 | 9,306,442 | +2,061 | 0.12% | 90,309,363 |
| 2018-07-31 | 2018-07-27 | 9.646 | 9,304,381 | +97,899 | 0.12% | 89,747,627 |
| 2018-07-27 | 2018-07-25 | 9.704 | 9,206,482 | +46,372 | 0.12% | 89,339,355 |
| 2018-07-26 | 2018-07-24 | 9.762 | 9,160,110 | -11,335 | 0.12% | 89,422,699 |
| 2018-07-25 | 2018-07-23 | 9.490 | 9,171,445 | +8,244 | 0.12% | 87,041,372 |
| 2018-07-24 | 2018-07-20 | 9.277 | 9,163,201 | +39,159 | 0.12% | 85,006,906 |
| 2018-07-23 | 2018-07-19 | 9.044 | 9,124,042 | +15,458 | 0.12% | 82,518,684 |
| 2018-07-20 | 2018-07-18 | 9.219 | 9,108,584 | -25,763 | 0.12% | 83,969,889 |
| 2018-07-19 | 2018-07-17 | 9.141 | 9,134,347 | +15,458 | 0.12% | 83,498,277 |
| 2018-07-18 | 2018-07-16 | 9.180 | 9,118,889 | -24,733 | 0.12% | 83,710,931 |
| 2018-07-17 | 2018-07-13 | 9.335 | 9,143,622 | -21,125 | 0.12% | 85,357,648 |
| 2018-07-16 | 2018-07-12 | 9.316 | 9,164,747 | -35,552 | 0.12% | 85,376,986 |
| 2018-07-13 | 2018-07-11 | 9.355 | 9,200,299 | -175,702 | 0.12% | 86,065,299 |
| 2018-07-12 | 2018-07-10 | 9.452 | 9,376,001 | +13,397 | 0.12% | 88,618,768 |
| 2018-07-11 | 2018-07-09 | 9.316 | 9,362,604 | -20,610 | 0.12% | 87,220,183 |
| 2018-07-10 | 2018-07-06 | 9.141 | 9,383,214 | +1,030 | 0.12% | 85,773,203 |
| 2018-07-06 | 2018-07-04 | 9.238 | 9,382,184 | +25,763 | 0.12% | 86,674,232 |
| 2018-07-05 | 2018-07-03 | 9.374 | 9,356,421 | -25,763 | 0.12% | 87,707,350 |
| 2018-07-04 | 2018-06-29 | 9.529 | 9,382,184 | -133,966 | 0.12% | 89,405,562 |
| 2018-07-03 | 2018-06-28 | 9.316 | 9,516,150 | -506,494 | 0.12% | 88,650,587 |
| 2018-06-29 | 2018-06-27 | 9.316 | 10,022,644 | +340,583 | 0.13% | 93,368,986 |
| 2018-06-28 | 2018-06-26 | 9.588 | 9,682,061 | -46,373 | 0.13% | 92,826,904 |
| 2018-06-27 | 2018-06-25 | 9.743 | 9,728,434 | -72,136 | 0.13% | 94,781,975 |
| 2018-06-26 | 2018-06-22 | 9.840 | 9,800,570 | +2,061 | 0.13% | 96,435,824 |
| 2018-06-25 | 2018-06-21 | 9.840 | 9,798,509 | +2,577 | 0.13% | 96,415,544 |
| 2018-06-22 | 2018-06-20 | 9.898 | 9,795,932 | -1,159,321 | 0.13% | 96,960,543 |
| 2018-06-21 | 2018-06-19 | 9.898 | 10,955,253 | +118,509 | 0.14% | 108,435,551 |
| 2018-06-20 | 2018-06-15 | 10.170 | 10,836,744 | -13,397 | 0.14% | 110,207,006 |
| 2018-06-19 | 2018-06-14 | 10.073 | 10,850,141 | +15,458 | 0.14% | 109,290,356 |
| 2018-06-15 | 2018-06-13 | 10.247 | 10,834,683 | -4,122 | 0.14% | 111,027,161 |
| 2018-06-13 | 2018-06-11 | 10.364 | 10,838,805 | +132,935 | 0.14% | 112,331,553 |
| 2018-06-12 | 2018-06-08 | 10.344 | 10,705,870 | -103,051 | 0.14% | 110,746,058 |
| 2018-06-11 | 2018-06-07 | 10.597 | 10,808,921 | -20,610 | 0.14% | 114,539,184 |
| 2018-06-08 | 2018-06-06 | 10.500 | 10,829,531 | -12,366 | 0.14% | 113,706,689 |
| 2018-06-07 | 2018-06-05 | 10.403 | 10,841,897 | +3,092 | 0.14% | 112,784,435 |
| 2018-06-06 | 2018-06-04 | 10.539 | 10,838,805 | -10,305 | 0.14% | 114,224,781 |
| 2018-06-05 | 2018-06-01 | 10.364 | 10,849,110 | -74,712 | 0.14% | 112,438,352 |
| 2018-06-04 | 2018-05-31 | 10.344 | 10,923,822 | -28,854 | 0.14% | 113,000,646 |
| 2018-06-01 | 2018-05-30 | 10.209 | 10,952,676 | -384,379 | 0.14% | 111,811,143 |
| 2018-05-31 | 2018-05-29 | 10.403 | 11,337,055 | -51,526 | 0.15% | 117,935,389 |
| 2018-05-30 | 2018-05-28 | 11.858 | 11,388,581 | -95,322 | 0.15% | 135,045,943 |
| 2018-05-29 | 2018-05-25 | 11.899 | 11,483,903 | +970,198 | 0.15% | 136,648,287 |
| 2018-05-28 | 2018-05-24 | 11.714 | 10,513,705 | +43,793 | 0.15% | 123,159,171 |
| 2018-05-25 | 2018-05-23 | 11.653 | 10,469,912 | +43,793 | 0.14% | 122,000,667 |
| 2018-05-24 | 2018-05-21 | 11.714 | 10,426,119 | +62,771 | 0.14% | 122,133,175 |
| 2018-05-23 | 2018-05-18 | 11.940 | 10,363,348 | +1,080,231 | 0.14% | 123,740,632 |
| 2018-05-21 | 2018-05-17 | 11.837 | 9,283,117 | +48,659 | 0.13% | 109,888,545 |
| 2018-05-18 | 2018-05-16 | 12.002 | 9,234,458 | -63,257 | 0.13% | 110,830,775 |
| 2018-05-17 | 2018-05-15 | 11.899 | 9,297,715 | -50,605 | 0.13% | 110,634,584 |
| 2018-05-16 | 2018-05-14 | 12.002 | 9,348,320 | +7,299 | 0.13% | 112,197,332 |
| 2018-05-15 | 2018-05-11 | 11.755 | 9,341,021 | -25,303 | 0.13% | 109,806,106 |
| 2018-05-14 | 2018-05-10 | 11.653 | 9,366,324 | +7,786 | 0.13% | 109,141,106 |
| 2018-05-11 | 2018-05-09 | 11.714 | 9,358,538 | -15,571 | 0.13% | 109,627,366 |
| 2018-05-10 | 2018-05-08 | 11.714 | 9,374,109 | -181,012 | 0.13% | 109,809,767 |
| 2018-05-09 | 2018-05-07 | 11.488 | 9,555,121 | -43,307 | 0.13% | 109,770,113 |
| 2018-05-08 | 2018-05-04 | 11.365 | 9,598,428 | -48,659 | 0.13% | 109,084,076 |
| 2018-05-04 | 2018-05-02 | 11.570 | 9,647,087 | +35,035 | 0.13% | 111,619,662 |
| 2018-05-03 | 2018-04-30 | 11.632 | 9,612,052 | +87,586 | 0.13% | 111,806,913 |
| 2018-05-02 | 2018-04-27 | 11.344 | 9,524,466 | -508,001 | 0.13% | 108,047,775 |
| 2018-04-30 | 2018-04-26 | 11.180 | 10,032,467 | +75,422 | 0.14% | 112,161,227 |
| 2018-04-27 | 2018-04-25 | 11.283 | 9,957,045 | +84,667 | 0.14% | 112,341,166 |
| 2018-04-26 | 2018-04-24 | 11.468 | 9,872,378 | +490,483 | 0.14% | 113,211,902 |
| 2018-04-25 | 2018-04-23 | 11.180 | 9,381,895 | +57,905 | 0.13% | 104,887,946 |
| 2018-04-24 | 2018-04-20 | 11.180 | 9,323,990 | -127,974 | 0.13% | 104,240,578 |
| 2018-04-23 | 2018-04-19 | 11.488 | 9,451,964 | -124,567 | 0.13% | 108,585,036 |
| 2018-04-20 | 2018-04-18 | 11.324 | 9,576,531 | -111,916 | 0.13% | 108,441,604 |
| 2018-04-19 | 2018-04-17 | 11.159 | 9,688,447 | -19,464 | 0.13% | 108,116,035 |
| 2018-04-18 | 2018-04-16 | 11.159 | 9,707,911 | -965,882 | 0.13% | 108,333,239 |
| 2018-04-17 | 2018-04-13 | 11.611 | 10,673,793 | -189,771 | 0.15% | 123,937,673 |
| 2018-04-16 | 2018-04-12 | 11.570 | 10,863,564 | -68,122 | 0.15% | 125,694,662 |
| 2018-04-13 | 2018-04-11 | 11.611 | 10,931,686 | +560,552 | 0.15% | 126,932,172 |
| 2018-04-12 | 2018-04-10 | 11.324 | 10,371,134 | +340,614 | 0.14% | 117,439,436 |
| 2018-04-11 | 2018-04-09 | 11.015 | 10,030,520 | +31,628 | 0.14% | 110,490,351 |
| 2018-04-10 | 2018-04-06 | 11.015 | 9,998,892 | +34,061 | 0.14% | 110,141,955 |
| 2018-04-09 | 2018-04-04 | 11.036 | 9,964,831 | +30,656 | 0.14% | 109,971,548 |
| 2018-04-06 | 2018-04-03 | 11.283 | 9,934,175 | -342,074 | 0.14% | 112,083,134 |
| 2018-04-04 | 2018-03-29 | 11.015 | 10,276,249 | -886,568 | 0.14% | 113,197,158 |
| 2018-04-03 | 2018-03-28 | 11.057 | 11,162,817 | -23,356 | 0.15% | 123,421,891 |
| 2018-03-29 | 2018-03-27 | 11.262 | 11,186,173 | -38,441 | 0.15% | 125,979,014 |
| 2018-03-28 | 2018-03-26 | 10.995 | 11,224,614 | -857,860 | 0.16% | 123,413,114 |
| 2018-03-27 | 2018-03-23 | 11.077 | 12,082,474 | +95,664 | 0.17% | 133,838,404 |
| 2018-03-26 | 2018-03-22 | 11.344 | 11,986,810 | -236,970 | 0.17% | 135,981,182 |
| 2018-03-23 | 2018-03-21 | 11.365 | 12,223,780 | +134,299 | 0.17% | 138,920,638 |
| 2018-03-22 | 2018-03-20 | 11.344 | 12,089,481 | +65,690 | 0.17% | 137,145,906 |
| 2018-03-21 | 2018-03-19 | 11.365 | 12,023,791 | +8,272 | 0.17% | 136,647,806 |
| 2018-03-20 | 2018-03-16 | 11.406 | 12,015,519 | -3,892 | 0.17% | 137,047,662 |
| 2018-03-19 | 2018-03-15 | 11.673 | 12,019,411 | -204,855 | 0.17% | 140,303,219 |
| 2018-03-16 | 2018-03-14 | 11.755 | 12,224,266 | -68,610 | 0.17% | 143,699,393 |
| 2018-03-15 | 2018-03-13 | 11.837 | 12,292,876 | -40,387 | 0.17% | 145,516,452 |
| 2018-03-14 | 2018-03-12 | 11.755 | 12,333,263 | +92,939 | 0.17% | 144,980,681 |
| 2018-03-13 | 2018-03-09 | 11.488 | 12,240,324 | +312,878 | 0.17% | 140,617,974 |
| 2018-03-09 | 2018-03-07 | 11.447 | 11,927,446 | +205,828 | 0.16% | 136,533,357 |
| 2018-03-08 | 2018-03-06 | 11.653 | 11,721,618 | +217,020 | 0.16% | 136,586,173 |
| 2018-03-07 | 2018-03-05 | 11.262 | 11,504,598 | -190,257 | 0.16% | 129,565,126 |
| 2018-03-06 | 2018-03-02 | 11.365 | 11,694,855 | -45,740 | 0.16% | 132,909,519 |
| 2018-03-05 | 2018-03-01 | 11.858 | 11,740,595 | -440,851 | 0.16% | 139,220,130 |
| 2018-03-02 | 2018-02-28 | 11.735 | 12,181,446 | +26,276 | 0.17% | 142,945,690 |
| 2018-03-01 | 2018-02-27 | 12.084 | 12,155,170 | -20,437 | 0.17% | 146,883,995 |
| 2018-02-28 | 2018-02-26 | 12.310 | 12,175,607 | -452,043 | 0.17% | 149,883,408 |
| 2018-02-27 | 2018-02-23 | 12.413 | 12,627,650 | -133,326 | 0.17% | 156,745,683 |
| 2018-02-26 | 2018-02-22 | 12.290 | 12,760,976 | +80,774 | 0.18% | 156,827,128 |
| 2018-02-23 | 2018-02-21 | 12.331 | 12,680,202 | +325,043 | 0.18% | 156,355,635 |
| 2018-02-22 | 2018-02-20 | 11.879 | 12,355,159 | -1,092,396 | 0.17% | 146,761,550 |
| 2018-02-21 | 2018-02-15 | 11.961 | 13,447,555 | +713,342 | 0.19% | 160,843,097 |
| 2018-02-20 | 2018-02-13 | 11.550 | 12,734,213 | +441,337 | 0.18% | 147,076,924 |
| 2018-02-14 | 2018-02-12 | 11.344 | 12,292,876 | -143,057 | 0.17% | 139,453,267 |
| 2018-02-13 | 2018-02-09 | 11.406 | 12,435,933 | -217,020 | 0.17% | 141,842,857 |
| 2018-02-12 | 2018-02-08 | 12.105 | 12,652,953 | +240,863 | 0.17% | 153,159,276 |
| 2018-02-09 | 2018-02-07 | 12.146 | 12,412,090 | -1,947 | 0.17% | 150,753,884 |
| 2018-02-08 | 2018-02-06 | 12.824 | 12,414,037 | -255,460 | 0.17% | 159,196,582 |
| 2018-02-07 | 2018-02-05 | 13.790 | 12,669,497 | +262,759 | 0.17% | 174,710,098 |
| 2018-02-06 | 2018-02-02 | 13.276 | 12,406,738 | +21,897 | 0.17% | 164,712,380 |
| 2018-02-05 | 2018-02-01 | 13.214 | 12,384,841 | -24,330 | 0.17% | 163,658,107 |
| 2018-02-02 | 2018-01-31 | 13.235 | 12,409,171 | +163,981 | 0.17% | 164,234,635 |
| 2018-02-01 | 2018-01-30 | 13.132 | 12,245,190 | +499,729 | 0.17% | 160,806,093 |
| 2018-01-31 | 2018-01-29 | 13.543 | 11,745,461 | -937,174 | 0.16% | 159,071,214 |
| 2018-01-30 | 2018-01-26 | 13.482 | 12,682,635 | +741,565 | 0.18% | 170,981,628 |
| 2018-01-29 | 2018-01-25 | 12.947 | 11,941,070 | -2,543,897 | 0.16% | 154,603,709 |
| 2018-01-26 | 2018-01-24 | 13.523 | 14,484,967 | +88,073 | 0.20% | 195,875,229 |
| 2018-01-25 | 2018-01-23 | 13.358 | 14,396,894 | +647,652 | 0.20% | 192,317,267 |
| 2018-01-24 | 2018-01-22 | 12.598 | 13,749,242 | -331,855 | 0.19% | 173,210,950 |
| 2018-01-23 | 2018-01-19 | 12.701 | 14,081,097 | +42,820 | 0.19% | 178,838,525 |
| 2018-01-22 | 2018-01-18 | 12.557 | 14,038,277 | +2,444,632 | 0.19% | 176,275,166 |
| 2018-01-19 | 2018-01-17 | 11.879 | 11,593,645 | -562,499 | 0.16% | 137,715,857 |
| 2018-01-18 | 2018-01-16 | 11.550 | 12,156,144 | -443,770 | 0.17% | 140,400,374 |
| 2018-01-17 | 2018-01-15 | 11.283 | 12,599,914 | -1,002,864 | 0.17% | 142,159,550 |
| 2018-01-16 | 2018-01-12 | 11.200 | 13,602,778 | +296,334 | 0.19% | 152,356,233 |
| 2018-01-15 | 2018-01-11 | 11.180 | 13,306,444 | +666,629 | 0.18% | 148,763,718 |
| 2018-01-12 | 2018-01-10 | 10.995 | 12,639,815 | +2,223,720 | 0.17% | 138,973,058 |
| 2018-01-11 | 2018-01-09 | 10.522 | 10,416,095 | +9,732 | 0.14% | 109,600,114 |
| 2018-01-10 | 2018-01-08 | 10.543 | 10,406,363 | -13,625 | 0.14% | 109,711,575 |
| 2018-01-09 | 2018-01-05 | 10.358 | 10,419,988 | -2,919 | 0.14% | 107,927,935 |
| 2018-01-08 | 2018-01-04 | 10.337 | 10,422,907 | +16,544 | 0.14% | 107,743,967 |
| 2018-01-05 | 2018-01-03 | 10.296 | 10,406,363 | -16,058 | 0.14% | 107,145,222 |
| 2018-01-04 | 2018-01-02 | 10.296 | 10,422,421 | +71,529 | 0.14% | 107,310,558 |
| 2018-01-02 | 2017-12-28 | 10.132 | 10,350,892 | +3,406 | 0.14% | 104,872,304 |
| 2017-12-29 | 2017-12-27 | 10.008 | 10,347,486 | +9,246 | 0.14% | 103,561,879 |
| 2017-12-28 | 2017-12-22 | 10.029 | 10,338,240 | +218,966 | 0.14% | 103,681,804 |
| 2017-12-22 | 2017-12-20 | 9.967 | 10,119,274 | +9,731 | 0.14% | 100,861,915 |
| 2017-12-21 | 2017-12-19 | 9.967 | 10,109,543 | -1,176,576 | 0.14% | 100,764,923 |
| 2017-12-18 | 2017-12-14 | 10.091 | 11,286,119 | +10,705 | 0.16% | 113,883,874 |
| 2017-12-15 | 2017-12-13 | 10.173 | 11,275,414 | +82,234 | 0.16% | 114,702,745 |
| 2017-12-14 | 2017-12-12 | 9.926 | 11,193,180 | +19,463 | 0.15% | 111,105,800 |
| 2017-12-13 | 2017-12-11 | 10.029 | 11,173,717 | +14,598 | 0.15% | 112,060,770 |
| 2017-12-12 | 2017-12-08 | 10.050 | 11,159,119 | +85,153 | 0.15% | 112,143,700 |
| 2017-12-11 | 2017-12-07 | 10.029 | 11,073,966 | +14,598 | 0.15% | 111,060,371 |
| 2017-12-08 | 2017-12-06 | 10.091 | 11,059,368 | +23,356 | 0.15% | 111,595,817 |
| 2017-12-07 | 2017-12-05 | 10.337 | 11,036,012 | +1,177,550 | 0.15% | 114,081,773 |
| 2017-12-06 | 2017-12-04 | 10.317 | 9,858,462 | -1,070 | 0.14% | 101,706,568 |
| 2017-12-04 | 2017-11-30 | 10.378 | 9,859,532 | -3,893 | 0.14% | 102,325,481 |
| 2017-12-01 | 2017-11-29 | 10.296 | 9,863,425 | +20,437 | 0.14% | 101,555,065 |
| 2017-11-30 | 2017-11-28 | 10.337 | 9,842,988 | +64,716 | 0.14% | 101,749,212 |
| 2017-11-29 | 2017-11-27 | 10.399 | 9,778,272 | +9,732 | 0.14% | 101,683,092 |
| 2017-11-27 | 2017-11-23 | 10.481 | 9,768,540 | -8,758 | 0.13% | 102,384,909 |
| 2017-11-24 | 2017-11-22 | 10.625 | 9,777,298 | +43,598 | 0.14% | 103,883,245 |
| 2017-11-23 | 2017-11-21 | 10.399 | 9,733,700 | -4,866 | 0.13% | 101,219,593 |
| 2017-11-20 | 2017-11-16 | 10.193 | 9,738,566 | -171,766 | 0.13% | 99,268,807 |
| 2017-11-17 | 2017-11-15 | 10.193 | 9,910,332 | +19,950 | 0.14% | 101,019,681 |
| 2017-11-15 | 2017-11-13 | 10.378 | 9,890,382 | -9,732 | 0.14% | 102,645,652 |
| 2017-11-13 | 2017-11-09 | 10.337 | 9,900,114 | +1,946 | 0.14% | 102,339,737 |
| 2017-11-10 | 2017-11-08 | 10.317 | 9,898,168 | -34,548 | 0.14% | 102,116,202 |
| 2017-11-09 | 2017-11-07 | 10.296 | 9,932,716 | -38,927 | 0.14% | 102,268,493 |
| 2017-11-08 | 2017-11-06 | 10.276 | 9,971,643 | -83,693 | 0.14% | 102,464,362 |
| 2017-11-07 | 2017-11-03 | 10.337 | 10,055,336 | -63,257 | 0.14% | 103,944,302 |
| 2017-11-06 | 2017-11-02 | 10.358 | 10,118,593 | -3,406 | 0.14% | 104,806,152 |
| 2017-11-03 | 2017-11-01 | 10.378 | 10,121,999 | +88,073 | 0.14% | 105,049,450 |
| 2017-11-02 | 2017-10-31 | 10.317 | 10,033,926 | +34,061 | 0.14% | 103,516,773 |
| 2017-11-01 | 2017-10-30 | 10.399 | 9,999,865 | +19,464 | 0.14% | 103,987,412 |
| 2017-10-27 | 2017-10-25 | 10.440 | 9,980,401 | -48,660 | 0.14% | 104,195,225 |
| 2017-10-26 | 2017-10-24 | 10.399 | 10,029,061 | +27,250 | 0.14% | 104,291,017 |
| 2017-10-25 | 2017-10-23 | 10.399 | 10,001,811 | -194,637 | 0.14% | 104,007,648 |
| 2017-10-24 | 2017-10-20 | 10.543 | 10,196,448 | +48,659 | 0.14% | 107,498,496 |
| 2017-10-20 | 2017-10-18 | 10.584 | 10,147,789 | -52,065 | 0.14% | 107,402,594 |
| 2017-10-18 | 2017-10-16 | 10.625 | 10,199,854 | -87,100 | 0.14% | 108,372,879 |
| 2017-10-17 | 2017-10-13 | 10.604 | 10,286,954 | -38,927 | 0.14% | 109,086,903 |
| 2017-10-16 | 2017-10-12 | 10.522 | 10,325,881 | +142,571 | 0.14% | 108,650,866 |
| 2017-10-13 | 2017-10-11 | 10.563 | 10,183,310 | +13,625 | 0.14% | 107,569,264 |
| 2017-10-10 | 2017-10-06 | 10.481 | 10,169,685 | +295,360 | 0.14% | 106,589,344 |
| 2017-10-09 | 2017-10-04 | 10.440 | 9,874,325 | +105,104 | 0.14% | 103,087,793 |
| 2017-10-04 | 2017-09-29 | 10.193 | 9,769,221 | +2,920 | 0.13% | 99,581,285 |
| 2017-10-03 | 2017-09-28 | 10.152 | 9,766,301 | +4,865 | 0.13% | 99,150,103 |
| 2017-09-28 | 2017-09-26 | 10.255 | 9,761,436 | +18,004 | 0.13% | 100,103,755 |
| 2017-09-27 | 2017-09-25 | 10.337 | 9,743,432 | -80,190 | 0.13% | 100,720,079 |
| 2017-09-26 | 2017-09-22 | 10.522 | 9,823,622 | -84,180 | 0.14% | 103,366,002 |
| 2017-09-25 | 2017-09-21 | 10.543 | 9,907,802 | -34,061 | 0.14% | 104,455,376 |
| 2017-09-22 | 2017-09-20 | 10.584 | 9,941,863 | -63,257 | 0.14% | 105,223,106 |
| 2017-09-21 | 2017-09-19 | 10.543 | 10,005,120 | -192,204 | 0.14% | 105,481,375 |
| 2017-09-20 | 2017-09-18 | 10.522 | 10,197,324 | -17,517 | 0.14% | 107,298,165 |
| 2017-09-19 | 2017-09-15 | 10.502 | 10,214,841 | -3,406 | 0.14% | 107,272,555 |
| 2017-09-18 | 2017-09-14 | 10.604 | 10,218,247 | +22,383 | 0.14% | 108,358,307 |
| 2017-09-15 | 2017-09-13 | 10.666 | 10,195,864 | +45,253 | 0.14% | 108,749,559 |
| 2017-09-14 | 2017-09-12 | 10.645 | 10,150,611 | -10,705 | 0.14% | 108,058,282 |
| 2017-09-13 | 2017-09-11 | 10.522 | 10,161,316 | -46,226 | 0.14% | 106,919,282 |
| 2017-09-12 | 2017-09-08 | 10.440 | 10,207,542 | +197,069 | 0.14% | 106,566,573 |
| 2017-09-11 | 2017-09-07 | 10.358 | 10,010,473 | +8,272 | 0.14% | 103,686,269 |
| 2017-09-08 | 2017-09-06 | 10.419 | 10,002,201 | -99,751 | 0.14% | 104,217,260 |
| 2017-09-07 | 2017-09-05 | 10.522 | 10,101,952 | -296,820 | 0.14% | 106,294,642 |
| 2017-09-04 | 2017-08-31 | 10.625 | 10,398,772 | +2,637,322 | 0.14% | 110,486,372 |
| 2017-09-01 | 2017-08-30 | 10.584 | 7,761,450 | +973 | 0.11% | 82,145,960 |
| 2017-08-31 | 2017-08-29 | 10.502 | 7,760,477 | +4,866 | 0.11% | 81,497,715 |
| 2017-08-30 | 2017-08-28 | 10.502 | 7,755,611 | +4,866 | 0.11% | 81,446,614 |
| 2017-08-29 | 2017-08-25 | 10.461 | 7,750,745 | +121,648 | 0.11% | 81,076,939 |
| 2017-08-28 | 2017-08-24 | 10.234 | 7,629,097 | -17,031 | 0.11% | 78,079,782 |
| 2017-08-24 | 2017-08-21 | 10.132 | 7,646,128 | +12,651 | 0.11% | 77,468,402 |
| 2017-08-21 | 2017-08-17 | 10.214 | 7,633,477 | -2,919 | 0.11% | 77,967,733 |
| 2017-08-18 | 2017-08-16 | 10.276 | 7,636,396 | +2,919 | 0.11% | 78,468,357 |
| 2017-08-17 | 2017-08-15 | 10.276 | 7,633,477 | -506,054 | 0.11% | 78,438,363 |
| 2017-08-16 | 2017-08-14 | 10.234 | 8,139,531 | -62,284 | 0.11% | 83,303,805 |
| 2017-08-15 | 2017-08-11 | 10.152 | 8,201,815 | +547,901 | 0.11% | 83,267,022 |
| 2017-08-14 | 2017-08-10 | 10.337 | 7,653,914 | -5,352 | 0.11% | 79,120,255 |
| 2017-08-11 | 2017-08-09 | 10.481 | 7,659,266 | -53,525 | 0.11% | 80,277,427 |
| 2017-08-10 | 2017-08-08 | 10.584 | 7,712,791 | -90,993 | 0.11% | 81,630,960 |
| 2017-08-09 | 2017-08-07 | 10.604 | 7,803,784 | -38,927 | 0.11% | 82,754,393 |
| 2017-08-08 | 2017-08-04 | 10.563 | 7,842,711 | -93,912 | 0.11% | 82,844,836 |
| 2017-08-07 | 2017-08-03 | 10.563 | 7,936,623 | -370,782 | 0.11% | 83,836,856 |
| 2017-08-04 | 2017-08-02 | 10.645 | 8,307,405 | -60,337 | 0.11% | 88,436,441 |
| 2017-08-03 | 2017-08-01 | 10.645 | 8,367,742 | -99,265 | 0.12% | 89,078,758 |
| 2017-08-02 | 2017-07-31 | 10.419 | 8,467,007 | -243,295 | 0.12% | 88,221,409 |
| 2017-08-01 | 2017-07-28 | 10.378 | 8,710,302 | -58,391 | 0.12% | 90,398,392 |
| 2017-07-31 | 2017-07-27 | 10.399 | 8,768,693 | -377,108 | 0.12% | 91,184,600 |
| 2017-07-28 | 2017-07-26 | 10.399 | 9,145,801 | -77,854 | 0.13% | 95,106,101 |
| 2017-07-27 | 2017-07-25 | 10.317 | 9,223,655 | +390,732 | 0.13% | 95,157,469 |
| 2017-07-26 | 2017-07-24 | 10.378 | 8,832,923 | +17,031 | 0.12% | 91,670,993 |
| 2017-07-25 | 2017-07-21 | 10.358 | 8,815,892 | +10,218 | 0.12% | 91,313,063 |
| 2017-07-24 | 2017-07-20 | 10.399 | 8,805,674 | +14,598 | 0.12% | 91,569,161 |
| 2017-07-21 | 2017-07-19 | 10.399 | 8,791,076 | +180,038 | 0.12% | 91,417,358 |
| 2017-07-20 | 2017-07-18 | 10.317 | 8,611,038 | -206,801 | 0.12% | 88,837,297 |
| 2017-07-19 | 2017-07-17 | 10.419 | 8,817,839 | +665,656 | 0.12% | 91,876,880 |
| 2017-07-18 | 2017-07-14 | 10.214 | 8,152,183 | -126,513 | 0.11% | 83,265,755 |
| 2017-07-17 | 2017-07-13 | 10.214 | 8,278,696 | -377,108 | 0.11% | 84,557,949 |
| 2017-07-14 | 2017-07-12 | 10.152 | 8,655,804 | +43,307 | 0.12% | 87,876,040 |
| 2017-07-13 | 2017-07-11 | 10.070 | 8,612,497 | -234,537 | 0.12% | 86,728,389 |
| 2017-07-12 | 2017-07-10 | 9.762 | 8,847,034 | +155,709 | 0.12% | 86,362,940 |
| 2017-07-11 | 2017-07-07 | 9.844 | 8,691,325 | -53,525 | 0.12% | 85,557,408 |
| 2017-07-10 | 2017-07-06 | 9.926 | 8,744,850 | +15,571 | 0.12% | 86,803,175 |
| 2017-07-07 | 2017-07-05 | 9.926 | 8,729,279 | -1,819,850 | 0.12% | 86,648,614 |
| 2017-07-06 | 2017-07-04 | 9.885 | 10,549,129 | -46,226 | 0.15% | 104,279,225 |
| 2017-07-05 | 2017-07-03 | 9.906 | 10,595,355 | -198,042 | 0.15% | 104,953,920 |
| 2017-07-04 | 2017-06-30 | 9.823 | 10,793,397 | -33,575 | 0.15% | 106,028,389 |
| 2017-07-03 | 2017-06-29 | 9.926 | 10,826,972 | +5,839 | 0.15% | 107,470,745 |
| 2017-06-29 | 2017-06-27 | 9.865 | 10,821,133 | +18,490 | 0.15% | 106,745,625 |
| 2017-06-28 | 2017-06-26 | 9.926 | 10,802,643 | +181,985 | 0.15% | 107,229,250 |
| 2017-06-27 | 2017-06-23 | 9.803 | 10,620,658 | -844,235 | 0.15% | 104,113,229 |
| 2017-06-26 | 2017-06-22 | 9.844 | 11,464,893 | +114,349 | 0.16% | 112,860,413 |
| 2017-06-23 | 2017-06-21 | 9.700 | 11,350,544 | +487 | 0.16% | 110,101,894 |
| 2017-06-22 | 2017-06-20 | 9.680 | 11,350,057 | +43,306 | 0.16% | 109,863,913 |
| 2017-06-21 | 2017-06-19 | 9.721 | 11,306,751 | -220,912 | 0.16% | 109,909,462 |
| 2017-06-20 | 2017-06-16 | 9.700 | 11,527,663 | +29,682 | 0.16% | 111,819,973 |
| 2017-06-19 | 2017-06-15 | 9.638 | 11,497,981 | -52,065 | 0.16% | 110,823,164 |
| 2017-06-15 | 2017-06-13 | 9.762 | 11,550,046 | -12,165 | 0.16% | 112,749,192 |
| 2017-06-14 | 2017-06-12 | 9.782 | 11,562,211 | +15,085 | 0.16% | 113,105,561 |
| 2017-06-12 | 2017-06-08 | 9.803 | 11,547,126 | +43,793 | 0.16% | 113,195,301 |
| 2017-06-09 | 2017-06-07 | 9.782 | 11,503,333 | -204,368 | 0.16% | 112,529,596 |
| 2017-06-08 | 2017-06-06 | 9.762 | 11,707,701 | -9,732 | 0.16% | 114,288,188 |
| 2017-06-06 | 2017-06-02 | 9.823 | 11,717,433 | -26,763 | 0.16% | 115,105,610 |
| 2017-06-05 | 2017-06-01 | 9.823 | 11,744,196 | +487 | 0.16% | 115,368,515 |
| 2017-06-02 | 2017-05-31 | 9.885 | 11,743,709 | +243,295 | 0.16% | 116,087,771 |
| 2017-06-01 | 2017-05-29 | 10.884 | 11,500,414 | -46,712 | 0.16% | 125,171,721 |
| 2017-05-31 | 2017-05-26 | 10.841 | 11,547,126 | +319,912 | 0.16% | 125,181,409 |
| 2017-05-29 | 2017-05-25 | 10.819 | 11,227,214 | -75,942 | 0.16% | 121,470,813 |
| 2017-05-26 | 2017-05-24 | 10.539 | 11,303,156 | -926 | 0.16% | 119,119,197 |
| 2017-05-25 | 2017-05-23 | 10.495 | 11,304,082 | +3,241 | 0.16% | 118,640,722 |
| 2017-05-24 | 2017-05-22 | 10.452 | 11,300,841 | -96,502 | 0.16% | 118,118,613 |
| 2017-05-22 | 2017-05-18 | 10.431 | 11,397,343 | +120,396 | 0.17% | 118,881,140 |
| 2017-05-18 | 2017-05-16 | 10.539 | 11,276,947 | +416,754 | 0.16% | 118,842,991 |
| 2017-05-17 | 2017-05-15 | 10.668 | 10,860,193 | +55,568 | 0.16% | 115,858,181 |
| 2017-05-16 | 2017-05-12 | 10.517 | 10,804,625 | +16,207 | 0.16% | 113,632,058 |
| 2017-05-15 | 2017-05-11 | 10.560 | 10,788,418 | +420,459 | 0.16% | 113,927,571 |
| 2017-05-12 | 2017-05-10 | 10.539 | 10,367,959 | +94,927 | 0.15% | 109,263,550 |
| 2017-05-11 | 2017-05-09 | 10.539 | 10,273,032 | +10,188 | 0.15% | 108,263,154 |
| 2017-05-10 | 2017-05-08 | 10.495 | 10,262,844 | -220,417 | 0.15% | 107,712,526 |
| 2017-05-09 | 2017-05-05 | 10.279 | 10,483,261 | +98,169 | 0.15% | 107,761,980 |
| 2017-05-08 | 2017-05-04 | 10.452 | 10,385,092 | +393,601 | 0.15% | 108,547,024 |
| 2017-05-04 | 2017-04-28 | 10.647 | 9,991,491 | +25,005 | 0.14% | 106,374,966 |
| 2017-05-02 | 2017-04-27 | 10.690 | 9,966,486 | -92,612 | 0.14% | 106,539,210 |
| 2017-04-28 | 2017-04-26 | 10.819 | 10,059,098 | -32,414 | 0.15% | 108,832,593 |
| 2017-04-27 | 2017-04-25 | 10.970 | 10,091,512 | -241,255 | 0.15% | 110,708,806 |
| 2017-04-26 | 2017-04-24 | 10.776 | 10,332,767 | -23,153 | 0.15% | 111,347,224 |
| 2017-04-25 | 2017-04-21 | 10.733 | 10,355,920 | -60,197 | 0.15% | 111,149,442 |
| 2017-04-24 | 2017-04-20 | 10.733 | 10,416,117 | -169,481 | 0.15% | 111,795,533 |
| 2017-04-21 | 2017-04-19 | 10.711 | 10,585,598 | +1,853 | 0.15% | 113,385,961 |
| 2017-04-20 | 2017-04-18 | 10.819 | 10,583,745 | -211,156 | 0.15% | 114,508,917 |
| 2017-04-19 | 2017-04-13 | 10.970 | 10,794,901 | -1,852 | 0.16% | 118,425,326 |
| 2017-04-18 | 2017-04-12 | 11.035 | 10,796,753 | +27,320 | 0.16% | 119,145,125 |
| 2017-04-13 | 2017-04-11 | 10.970 | 10,769,433 | +27,784 | 0.16% | 118,145,929 |
| 2017-04-12 | 2017-04-10 | 11.035 | 10,741,649 | -37,045 | 0.16% | 118,537,038 |
| 2017-04-11 | 2017-04-07 | 11.078 | 10,778,694 | +7,872 | 0.16% | 119,411,381 |
| 2017-04-10 | 2017-04-06 | 11.165 | 10,770,822 | -2,315 | 0.16% | 120,254,574 |
| 2017-04-07 | 2017-04-05 | 11.208 | 10,773,137 | +47,232 | 0.16% | 120,745,722 |
| 2017-04-06 | 2017-04-03 | 11.186 | 10,725,905 | +18,522 | 0.16% | 119,984,713 |
| 2017-04-05 | 2017-03-31 | 11.122 | 10,707,383 | -294,043 | 0.16% | 119,083,826 |
| 2017-04-03 | 2017-03-30 | 11.122 | 11,001,426 | +9,261 | 0.16% | 122,354,071 |
| 2017-03-31 | 2017-03-29 | 11.273 | 10,992,165 | -159,293 | 0.16% | 123,912,738 |
| 2017-03-30 | 2017-03-28 | 11.230 | 11,151,458 | -23,153 | 0.16% | 125,226,779 |
| 2017-03-29 | 2017-03-27 | 11.208 | 11,174,611 | +4,631 | 0.16% | 125,245,458 |
| 2017-03-28 | 2017-03-24 | 11.316 | 11,169,980 | +4,631 | 0.16% | 126,399,657 |
| 2017-03-27 | 2017-03-23 | 11.338 | 11,165,349 | -168,554 | 0.16% | 126,588,373 |
| 2017-03-24 | 2017-03-22 | 11.381 | 11,333,903 | -42,602 | 0.16% | 128,988,894 |
| 2017-03-23 | 2017-03-21 | 11.510 | 11,376,505 | -104,189 | 0.17% | 130,947,823 |
| 2017-03-22 | 2017-03-20 | 11.510 | 11,480,694 | +99,095 | 0.17% | 132,147,078 |
| 2017-03-21 | 2017-03-17 | 11.467 | 11,381,599 | -104,651 | 0.17% | 130,514,876 |
| 2017-03-20 | 2017-03-16 | 11.532 | 11,486,250 | +50,936 | 0.17% | 132,459,080 |
| 2017-03-16 | 2017-03-14 | 11.381 | 11,435,314 | -79,183 | 0.17% | 130,143,032 |
| 2017-03-15 | 2017-03-13 | 11.381 | 11,514,497 | +156,051 | 0.17% | 131,044,198 |
| 2017-03-14 | 2017-03-10 | 11.165 | 11,358,446 | +37,045 | 0.16% | 126,815,306 |
| 2017-03-13 | 2017-03-09 | 11.208 | 11,321,401 | +4,631 | 0.16% | 126,890,685 |
| 2017-03-10 | 2017-03-08 | 11.359 | 11,316,770 | -25,006 | 0.16% | 128,549,516 |
| 2017-03-09 | 2017-03-07 | 11.316 | 11,341,776 | +14,818 | 0.16% | 128,343,703 |
| 2017-03-08 | 2017-03-06 | 11.338 | 11,326,958 | -92,612 | 0.16% | 128,420,633 |
| 2017-03-07 | 2017-03-03 | 11.316 | 11,419,570 | -41,675 | 0.17% | 129,224,021 |
| 2017-03-06 | 2017-03-02 | 11.467 | 11,461,245 | -48,621 | 0.17% | 131,428,191 |
| 2017-03-03 | 2017-03-01 | 11.510 | 11,509,866 | +9,261 | 0.17% | 132,482,858 |
| 2017-03-02 | 2017-02-28 | 11.510 | 11,500,605 | -36,304 | 0.17% | 132,376,261 |
| 2017-03-01 | 2017-02-27 | 11.510 | 11,536,909 | -256,536 | 0.17% | 132,794,133 |
| 2017-02-28 | 2017-02-24 | 11.705 | 11,793,445 | +289,228 | 0.17% | 138,039,121 |
| 2017-02-27 | 2017-02-23 | 11.683 | 11,504,217 | +32,877 | 0.17% | 134,405,346 |
| 2017-02-24 | 2017-02-22 | 11.705 | 11,471,340 | +68,996 | 0.17% | 134,268,968 |
| 2017-02-23 | 2017-02-21 | 11.597 | 11,402,344 | +4,631 | 0.17% | 132,230,195 |
| 2017-02-22 | 2017-02-20 | 11.705 | 11,397,713 | +103,725 | 0.17% | 133,407,184 |
| 2017-02-21 | 2017-02-17 | 11.640 | 11,293,988 | +27,784 | 0.16% | 131,461,414 |
| 2017-02-20 | 2017-02-16 | 11.618 | 11,266,204 | +607,535 | 0.16% | 130,894,711 |
| 2017-02-17 | 2017-02-15 | 11.662 | 10,658,669 | +329,236 | 0.15% | 124,296,514 |
| 2017-02-16 | 2017-02-14 | 11.446 | 10,329,433 | -612,629 | 0.15% | 118,226,427 |
| 2017-02-15 | 2017-02-13 | 11.489 | 10,942,062 | +102,337 | 0.16% | 125,710,923 |
| 2017-02-14 | 2017-02-10 | 11.359 | 10,839,725 | +37,508 | 0.16% | 123,130,664 |
| 2017-02-13 | 2017-02-09 | 11.208 | 10,802,217 | +841,844 | 0.16% | 121,071,652 |
| 2017-02-10 | 2017-02-08 | 10.992 | 9,960,373 | +65,754 | 0.14% | 109,485,246 |
| 2017-02-08 | 2017-02-06 | 10.949 | 9,894,619 | +9,262 | 0.14% | 108,335,115 |
| 2017-02-07 | 2017-02-03 | 10.927 | 9,885,357 | +9,261 | 0.14% | 108,020,227 |
| 2017-02-06 | 2017-02-02 | 10.906 | 9,876,096 | +41,675 | 0.14% | 107,705,751 |
| 2017-02-03 | 2017-02-01 | 11.035 | 9,834,421 | +27,784 | 0.14% | 108,525,528 |
| 2017-02-02 | 2017-01-27 | 11.078 | 9,806,637 | +50,937 | 0.14% | 108,642,482 |
| 2017-02-01 | 2017-01-25 | 11.014 | 9,755,700 | +4,630 | 0.14% | 107,446,142 |
| 2017-01-26 | 2017-01-24 | 11.122 | 9,751,070 | +23,153 | 0.14% | 108,448,042 |
| 2017-01-25 | 2017-01-23 | 11.100 | 9,727,917 | -9,261 | 0.14% | 107,980,464 |
| 2017-01-24 | 2017-01-20 | 11.100 | 9,737,178 | +35,193 | 0.14% | 108,083,261 |
| 2017-01-23 | 2017-01-19 | 11.165 | 9,701,985 | -12,966 | 0.14% | 108,321,173 |
| 2017-01-20 | 2017-01-18 | 11.143 | 9,714,951 | -9,724 | 0.14% | 108,256,138 |
| 2017-01-19 | 2017-01-17 | 11.078 | 9,724,675 | -6,946 | 0.14% | 107,734,469 |
| 2017-01-18 | 2017-01-16 | 10.992 | 9,731,621 | +106,504 | 0.14% | 106,970,785 |
| 2017-01-17 | 2017-01-13 | 11.143 | 9,625,117 | -85,667 | 0.14% | 107,255,095 |
| 2017-01-16 | 2017-01-12 | 11.122 | 9,710,784 | -486,213 | 0.14% | 107,999,995 |
| 2017-01-13 | 2017-01-11 | 11.143 | 10,196,997 | -46,306 | 0.15% | 113,627,697 |
| 2017-01-12 | 2017-01-10 | 11.100 | 10,243,303 | -121,322 | 0.15% | 113,701,279 |
| 2017-01-11 | 2017-01-09 | 11.057 | 10,364,625 | +14,818 | 0.15% | 114,600,303 |
| 2017-01-10 | 2017-01-06 | 11.057 | 10,349,807 | -313,955 | 0.15% | 114,436,463 |
| 2017-01-09 | 2017-01-05 | 11.057 | 10,663,762 | -16,207 | 0.15% | 117,907,822 |
| 2017-01-06 | 2017-01-04 | 11.035 | 10,679,969 | -445,002 | 0.15% | 117,856,382 |
| 2017-01-05 | 2017-01-03 | 10.884 | 11,124,971 | -177,815 | 0.16% | 121,085,360 |
| 2017-01-04 | 2016-12-30 | 10.647 | 11,302,786 | +11,577 | 0.16% | 120,335,741 |
| 2016-12-30 | 2016-12-28 | 10.539 | 11,291,209 | +926 | 0.16% | 118,993,292 |
| 2016-12-29 | 2016-12-23 | 10.387 | 11,290,283 | +17,133 | 0.16% | 117,276,803 |
| 2016-12-28 | 2016-12-22 | 10.474 | 11,273,150 | +5,094 | 0.16% | 118,072,630 |
| 2016-12-22 | 2016-12-20 | 10.495 | 11,268,056 | -16,670 | 0.16% | 118,262,615 |
| 2016-12-21 | 2016-12-19 | 10.625 | 11,284,726 | +46,306 | 0.16% | 119,899,765 |
| 2016-12-20 | 2016-12-16 | 10.798 | 11,238,420 | +62,513 | 0.16% | 121,349,356 |
| 2016-12-19 | 2016-12-15 | 10.798 | 11,175,907 | +59,735 | 0.16% | 120,674,358 |
| 2016-12-15 | 2016-12-13 | 11.014 | 11,116,172 | +374,616 | 0.16% | 122,429,943 |
| 2016-12-14 | 2016-12-12 | 10.970 | 10,741,556 | +70,385 | 0.16% | 117,840,105 |
| 2016-12-13 | 2016-12-09 | 11.143 | 10,671,171 | -88,908 | 0.15% | 118,911,537 |
| 2016-12-12 | 2016-12-08 | 11.100 | 10,760,079 | +223,658 | 0.16% | 119,437,524 |
| 2016-12-08 | 2016-12-06 | 10.927 | 10,536,421 | +18,523 | 0.15% | 115,134,597 |
| 2016-12-07 | 2016-12-05 | 10.863 | 10,517,898 | +79,646 | 0.15% | 114,250,774 |
| 2016-12-06 | 2016-12-02 | 10.906 | 10,438,252 | +18,523 | 0.15% | 113,836,456 |
| 2016-12-05 | 2016-12-01 | 10.970 | 10,419,729 | -817,302 | 0.15% | 114,309,506 |
| 2016-12-02 | 2016-11-30 | 10.927 | 11,237,031 | -147,717 | 0.16% | 122,790,370 |
| 2016-12-01 | 2016-11-29 | 11.014 | 11,384,748 | -107,430 | 0.17% | 125,387,952 |
| 2016-11-30 | 2016-11-28 | 11.057 | 11,492,178 | +271,354 | 0.17% | 127,067,509 |
| 2016-11-29 | 2016-11-25 | 11.014 | 11,220,824 | +123,637 | 0.16% | 123,582,546 |
| 2016-11-28 | 2016-11-24 | 10.906 | 11,097,187 | +38,897 | 0.16% | 121,022,604 |
| 2016-11-25 | 2016-11-23 | 10.841 | 11,058,290 | -40,286 | 0.16% | 119,881,979 |
| 2016-11-24 | 2016-11-22 | 10.690 | 11,098,576 | +345,443 | 0.16% | 118,640,965 |
| 2016-11-23 | 2016-11-21 | 10.474 | 10,753,133 | +27,321 | 0.16% | 112,626,080 |
| 2016-11-22 | 2016-11-18 | 10.409 | 10,725,812 | +41,675 | 0.16% | 111,645,039 |
| 2016-11-21 | 2016-11-17 | 10.366 | 10,684,137 | -1,852 | 0.16% | 110,749,787 |
| 2016-11-18 | 2016-11-16 | 10.474 | 10,685,989 | -7,409 | 0.16% | 111,922,828 |
| 2016-11-17 | 2016-11-15 | 10.474 | 10,693,398 | +4,630 | 0.16% | 112,000,428 |
| 2016-11-16 | 2016-11-14 | 10.560 | 10,688,768 | -5,556 | 0.16% | 112,875,249 |
| 2016-11-15 | 2016-11-11 | 10.603 | 10,694,324 | +305,620 | 0.16% | 113,395,819 |
| 2016-11-14 | 2016-11-10 | 10.776 | 10,388,704 | -2,779 | 0.15% | 111,950,008 |
| 2016-11-11 | 2016-11-09 | 10.625 | 10,391,483 | +180,594 | 0.15% | 110,409,094 |
| 2016-11-10 | 2016-11-08 | 10.841 | 10,210,889 | +8,335 | 0.15% | 110,695,377 |
| 2016-11-09 | 2016-11-07 | 10.798 | 10,202,554 | -9,261 | 0.15% | 110,164,361 |
| 2016-11-08 | 2016-11-04 | 10.755 | 10,211,815 | +2,778 | 0.15% | 109,823,301 |
| 2016-11-04 | 2016-11-02 | 10.690 | 10,209,037 | +5,557 | 0.15% | 109,132,019 |
| 2016-11-03 | 2016-11-01 | 10.949 | 10,203,480 | -13,892 | 0.15% | 111,716,800 |
| 2016-11-02 | 2016-10-31 | 10.819 | 10,217,372 | +2,315 | 0.15% | 110,545,010 |
| 2016-11-01 | 2016-10-28 | 10.906 | 10,215,057 | +23,153 | 0.15% | 111,402,358 |
| 2016-10-31 | 2016-10-27 | 10.970 | 10,191,904 | +8,336 | 0.15% | 111,810,155 |
| 2016-10-28 | 2016-10-26 | 11.057 | 10,183,568 | -4,631 | 0.15% | 112,598,380 |
| 2016-10-27 | 2016-10-25 | 11.186 | 10,188,199 | -9,261 | 0.15% | 113,969,696 |
| 2016-10-26 | 2016-10-24 | 11.165 | 10,197,460 | -1,853 | 0.15% | 113,853,075 |
| 2016-10-20 | 2016-10-18 | 11.057 | 10,199,313 | -1,389 | 0.15% | 112,772,470 |
| 2016-10-17 | 2016-10-13 | 10.906 | 10,200,702 | -82,888 | 0.15% | 111,245,807 |
| 2016-10-13 | 2016-10-11 | 11.122 | 10,283,590 | -277,836 | 0.15% | 114,370,546 |
| 2016-10-12 | 2016-10-07 | 11.230 | 10,561,426 | +158,830 | 0.15% | 118,600,936 |
| 2016-10-11 | 2016-10-06 | 11.251 | 10,402,596 | -37,045 | 0.15% | 117,041,982 |
| 2016-10-04 | 2016-09-30 | 11.122 | 10,439,641 | +4,631 | 0.15% | 116,106,092 |
| 2016-09-30 | 2016-09-28 | 11.294 | 10,435,010 | -55,568 | 0.15% | 117,857,377 |
| 2016-09-29 | 2016-09-27 | 11.338 | 10,490,578 | +55,568 | 0.15% | 118,938,083 |
| 2016-09-26 | 2016-09-22 | 11.575 | 10,435,010 | -18,523 | 0.15% | 120,786,910 |
| 2016-09-23 | 2016-09-21 | 11.532 | 10,453,533 | -28,154 | 0.15% | 120,549,819 |
| 2016-09-22 | 2016-09-20 | 11.446 | 10,481,687 | -926 | 0.15% | 119,969,064 |
| 2016-09-21 | 2016-09-19 | 11.402 | 10,482,613 | -150,032 | 0.15% | 119,526,909 |
| 2016-09-20 | 2016-09-15 | 11.273 | 10,632,645 | -926 | 0.15% | 119,859,933 |
| 2016-09-19 | 2016-09-14 | 11.186 | 10,633,571 | -65,291 | 0.15% | 118,951,824 |
| 2016-09-15 | 2016-09-13 | 11.208 | 10,698,862 | -121,785 | 0.16% | 119,913,245 |
| 2016-09-14 | 2016-09-12 | 11.316 | 10,820,647 | -196,801 | 0.16% | 122,446,599 |
| 2016-09-13 | 2016-09-09 | 11.510 | 11,017,448 | +97,243 | 0.16% | 126,814,943 |
| 2016-09-12 | 2016-09-08 | 11.338 | 10,920,205 | -97,243 | 0.16% | 123,809,026 |
| 2016-09-09 | 2016-09-07 | 11.338 | 11,017,448 | -80,572 | 0.16% | 124,911,529 |
| 2016-09-08 | 2016-09-06 | 11.273 | 11,098,020 | +158,829 | 0.16% | 125,106,023 |
| 2016-09-06 | 2016-09-02 | 11.078 | 10,939,191 | -23,153 | 0.16% | 121,189,441 |
| 2016-09-05 | 2016-09-01 | 10.992 | 10,962,344 | +64,829 | 0.16% | 120,498,994 |
| 2016-09-02 | 2016-08-31 | 11.057 | 10,897,515 | -1,852 | 0.16% | 120,492,398 |
| 2016-09-01 | 2016-08-30 | 10.992 | 10,899,367 | -927 | 0.16% | 119,806,745 |
| 2016-08-30 | 2016-08-26 | 10.841 | 10,900,294 | -463,060 | 0.16% | 118,169,158 |
| 2016-08-29 | 2016-08-25 | 10.884 | 11,363,354 | +12,039 | 0.16% | 123,679,945 |
| 2016-08-26 | 2016-08-24 | 10.906 | 11,351,315 | -92,149 | 0.16% | 123,794,048 |
| 2016-08-24 | 2016-08-22 | 10.992 | 11,443,464 | -555 | 0.17% | 125,787,505 |
| 2016-08-23 | 2016-08-19 | 11.035 | 11,444,019 | -92,612 | 0.17% | 126,287,883 |
| 2016-08-22 | 2016-08-18 | 11.122 | 11,536,631 | -93 | 0.17% | 128,306,436 |
| 2016-08-19 | 2016-08-17 | 11.122 | 11,536,724 | -138,918 | 0.17% | 128,307,471 |
| 2016-08-18 | 2016-08-16 | 11.208 | 11,675,642 | -46,769 | 0.17% | 130,861,032 |
| 2016-08-17 | 2016-08-15 | 11.230 | 11,722,411 | +52,326 | 0.17% | 131,638,371 |
| 2016-08-16 | 2016-08-12 | 11.122 | 11,670,085 | -4,631 | 0.17% | 129,790,666 |
| 2016-08-15 | 2016-08-11 | 11.035 | 11,674,716 | +46,306 | 0.17% | 128,833,687 |
| 2016-08-12 | 2016-08-10 | 10.884 | 11,628,410 | -27,784 | 0.17% | 126,564,843 |
| 2016-08-10 | 2016-08-08 | 10.798 | 11,656,194 | -28,246 | 0.17% | 125,860,364 |
| 2016-08-08 | 2016-08-04 | 10.668 | 11,684,440 | -926 | 0.17% | 124,651,372 |
| 2016-08-05 | 2016-08-03 | 10.603 | 11,685,366 | -1,390 | 0.17% | 123,904,199 |
| 2016-08-04 | 2016-08-01 | 10.711 | 11,686,756 | -1,852 | 0.17% | 125,180,841 |
| 2016-07-28 | 2016-07-26 | 10.668 | 11,688,608 | -46,306 | 0.17% | 124,695,837 |
| 2016-07-26 | 2016-07-22 | 10.625 | 11,734,914 | -4,631 | 0.17% | 124,682,995 |
| 2016-07-21 | 2016-07-19 | 10.690 | 11,739,545 | -27,783 | 0.17% | 125,492,761 |
| 2016-07-20 | 2016-07-18 | 10.668 | 11,767,328 | -463 | 0.17% | 125,535,634 |
| 2016-07-19 | 2016-07-15 | 10.539 | 11,767,791 | +23,153 | 0.17% | 124,015,789 |
| 2016-07-18 | 2016-07-14 | 10.582 | 11,744,638 | -12,040 | 0.17% | 124,279,051 |
| 2016-07-15 | 2016-07-13 | 10.474 | 11,756,678 | -12,965 | 0.17% | 123,137,002 |
| 2016-07-14 | 2016-07-12 | 10.344 | 11,769,643 | +22,690 | 0.17% | 121,747,770 |
| 2016-07-13 | 2016-07-11 | 10.215 | 11,746,953 | -9,262 | 0.17% | 119,990,976 |
| 2016-07-12 | 2016-07-08 | 9.977 | 11,756,215 | +25,469 | 0.17% | 117,292,896 |
| 2016-07-05 | 2016-06-30 | 10.171 | 11,730,746 | +129,657 | 0.17% | 119,318,765 |
| 2016-07-04 | 2016-06-29 | 10.042 | 11,601,089 | -4,631 | 0.17% | 116,496,781 |
| 2016-06-30 | 2016-06-28 | 9.977 | 11,605,720 | -12,040 | 0.17% | 115,791,392 |
| 2016-06-29 | 2016-06-27 | 9.956 | 11,617,760 | +15,744 | 0.17% | 115,660,626 |
| 2016-06-28 | 2016-06-24 | 9.912 | 11,602,016 | +56,494 | 0.17% | 115,002,785 |
| 2016-06-23 | 2016-06-21 | 10.042 | 11,545,522 | -37,045 | 0.17% | 115,938,783 |
| 2016-06-21 | 2016-06-17 | 9.783 | 11,582,567 | -3,241 | 0.17% | 113,309,216 |
| 2016-06-17 | 2016-06-15 | 9.675 | 11,585,808 | -6,946 | 0.17% | 112,089,919 |
| 2016-06-15 | 2016-06-13 | 9.653 | 11,592,754 | +12,502 | 0.17% | 111,906,769 |
| 2016-06-14 | 2016-06-10 | 9.869 | 11,580,252 | -4,630 | 0.17% | 114,286,892 |
| 2016-06-13 | 2016-06-08 | 10.063 | 11,584,882 | -5,094 | 0.17% | 116,584,213 |
| 2016-06-08 | 2016-06-06 | 9.934 | 11,589,976 | +463 | 0.17% | 115,133,732 |
| 2016-05-31 | 2016-05-27 | 10.723 | 11,589,513 | -12,503 | 0.17% | 124,274,937 |
| 2016-05-30 | 2016-05-26 | 10.586 | 11,602,016 | +621,928 | 0.17% | 122,820,807 |
| 2016-05-27 | 2016-05-25 | 10.518 | 10,980,088 | -10,957 | 0.17% | 115,485,445 |
| 2016-05-25 | 2016-05-23 | 10.153 | 10,991,045 | -877 | 0.17% | 111,588,517 |
| 2016-05-20 | 2016-05-18 | 10.153 | 10,991,922 | -32,873 | 0.17% | 111,597,420 |
| 2016-05-19 | 2016-05-17 | 10.244 | 11,024,795 | -438 | 0.17% | 112,937,292 |
| 2016-05-18 | 2016-05-16 | 10.153 | 11,025,233 | +876 | 0.17% | 111,935,616 |
| 2016-05-17 | 2016-05-13 | 10.312 | 11,024,357 | +4,822 | 0.17% | 113,687,368 |
| 2016-05-16 | 2016-05-12 | 10.381 | 11,019,535 | +2,191 | 0.17% | 114,391,873 |
| 2016-05-13 | 2016-05-11 | 10.449 | 11,017,344 | +9,205 | 0.17% | 115,123,211 |
| 2016-05-12 | 2016-05-10 | 10.541 | 11,008,139 | +8,766 | 0.17% | 116,031,629 |
| 2016-05-10 | 2016-05-06 | 10.563 | 10,999,373 | +43,831 | 0.17% | 116,190,181 |
| 2016-05-09 | 2016-05-05 | 10.677 | 10,955,542 | -10,520 | 0.17% | 116,976,932 |
| 2016-05-05 | 2016-05-03 | 10.951 | 10,966,062 | -22,354 | 0.17% | 120,091,548 |
| 2016-05-04 | 2016-04-29 | 11.134 | 10,988,416 | +439 | 0.17% | 122,341,957 |
| 2016-05-03 | 2016-04-28 | 11.225 | 10,987,977 | -131,931 | 0.17% | 123,339,832 |
| 2016-04-29 | 2016-04-27 | 11.225 | 11,119,908 | +438 | 0.17% | 124,820,755 |
| 2016-04-28 | 2016-04-26 | 11.271 | 11,119,470 | -2,629 | 0.17% | 125,323,220 |
| 2016-04-26 | 2016-04-22 | 11.293 | 11,122,099 | +438 | 0.17% | 125,606,601 |
| 2016-04-25 | 2016-04-21 | 11.408 | 11,121,661 | -58,733 | 0.17% | 126,870,358 |
| 2016-04-22 | 2016-04-20 | 11.362 | 11,180,394 | -3,945 | 0.17% | 127,030,193 |
| 2016-04-21 | 2016-04-19 | 11.430 | 11,184,339 | +39,009 | 0.17% | 127,840,528 |
| 2016-04-20 | 2016-04-18 | 11.225 | 11,145,330 | +438 | 0.17% | 125,106,116 |
| 2016-04-19 | 2016-04-15 | 11.362 | 11,144,892 | -51,282 | 0.17% | 126,626,824 |
| 2016-04-18 | 2016-04-14 | 11.225 | 11,196,174 | -12,711 | 0.17% | 125,676,839 |
| 2016-04-15 | 2016-04-13 | 10.997 | 11,208,885 | -2,191 | 0.17% | 123,262,213 |
| 2016-04-14 | 2016-04-12 | 10.723 | 11,211,076 | +22,354 | 0.17% | 120,216,938 |
| 2016-04-13 | 2016-04-11 | 10.655 | 11,188,722 | -5,260 | 0.17% | 119,211,423 |
| 2016-04-12 | 2016-04-08 | 10.541 | 11,193,982 | +66,184 | 0.17% | 117,990,512 |
| 2016-04-08 | 2016-04-06 | 10.472 | 11,127,798 | +306,378 | 0.17% | 116,531,256 |
| 2016-04-07 | 2016-04-05 | 10.472 | 10,821,420 | +13,587 | 0.17% | 113,322,839 |
| 2016-04-06 | 2016-04-01 | 10.655 | 10,807,833 | -2,191 | 0.17% | 115,153,201 |
| 2016-04-01 | 2016-03-30 | 10.906 | 10,810,024 | +438 | 0.17% | 117,889,483 |
| 2016-03-31 | 2016-03-29 | 10.723 | 10,809,586 | +438 | 0.17% | 115,911,740 |
| 2016-03-30 | 2016-03-24 | 10.814 | 10,809,148 | -185,842 | 0.17% | 116,893,487 |
| 2016-03-29 | 2016-03-23 | 11.179 | 10,994,990 | -85,909 | 0.17% | 122,916,851 |
| 2016-03-24 | 2016-03-22 | 11.179 | 11,080,899 | -28,051 | 0.17% | 123,877,258 |
| 2016-03-23 | 2016-03-21 | 11.157 | 11,108,950 | -5,260 | 0.17% | 123,937,399 |
| 2016-03-22 | 2016-03-18 | 11.111 | 11,114,210 | -447,951 | 0.17% | 123,488,941 |
| 2016-03-21 | 2016-03-17 | 10.951 | 11,562,161 | -11,834 | 0.18% | 126,619,548 |
| 2016-03-18 | 2016-03-16 | 10.746 | 11,573,995 | +876 | 0.18% | 124,372,598 |
| 2016-03-17 | 2016-03-15 | 10.723 | 11,573,119 | +44,270 | 0.18% | 124,099,143 |
| 2016-03-16 | 2016-03-14 | 10.814 | 11,528,849 | +41,551 | 0.18% | 124,676,557 |
| 2016-03-15 | 2016-03-11 | 10.655 | 11,487,298 | -420,337 | 0.18% | 122,392,632 |
| 2016-03-14 | 2016-03-10 | 10.563 | 11,907,635 | -175,324 | 0.18% | 125,784,467 |
| 2016-03-11 | 2016-03-09 | 10.495 | 12,082,959 | -7,889 | 0.19% | 126,809,456 |
| 2016-03-10 | 2016-03-08 | 10.609 | 12,090,848 | +169,187 | 0.19% | 128,271,514 |
| 2016-03-09 | 2016-03-07 | 10.814 | 11,921,661 | -237,125 | 0.18% | 128,924,548 |
| 2016-03-08 | 2016-03-04 | 10.563 | 12,158,786 | +380,890 | 0.19% | 128,437,461 |
| 2016-03-07 | 2016-03-03 | 10.426 | 11,777,896 | -40,763 | 0.18% | 122,801,712 |
| 2016-03-04 | 2016-03-02 | 10.335 | 11,818,659 | -218,715 | 0.18% | 122,148,155 |
| 2016-03-03 | 2016-03-01 | 9.925 | 12,037,374 | +3,944 | 0.18% | 119,465,229 |
| 2016-03-02 | 2016-02-29 | 9.788 | 12,033,430 | +110,016 | 0.18% | 117,778,830 |
| 2016-03-01 | 2016-02-26 | 9.947 | 11,923,414 | -22,354 | 0.18% | 118,606,262 |
| 2016-02-29 | 2016-02-25 | 9.788 | 11,945,768 | +438 | 0.18% | 116,920,826 |
| 2016-02-25 | 2016-02-23 | 10.039 | 11,945,330 | +47,338 | 0.18% | 119,914,399 |
| 2016-02-24 | 2016-02-22 | 9.993 | 11,897,992 | +180,582 | 0.18% | 118,896,286 |
| 2016-02-23 | 2016-02-19 | 9.879 | 11,717,410 | -1,753 | 0.18% | 115,755,072 |
| 2016-02-22 | 2016-02-18 | 9.993 | 11,719,163 | +21,916 | 0.18% | 117,109,253 |
| 2016-02-19 | 2016-02-17 | 9.719 | 11,697,247 | -1,315 | 0.18% | 113,687,775 |
| 2016-02-18 | 2016-02-16 | 9.810 | 11,698,562 | -212,141 | 0.18% | 114,768,167 |
| 2016-02-17 | 2016-02-15 | 9.742 | 11,910,703 | -439 | 0.18% | 116,034,137 |
| 2016-02-16 | 2016-02-12 | 9.194 | 11,911,142 | -32,435 | 0.18% | 109,516,349 |
| 2016-02-15 | 2016-02-11 | 9.377 | 11,943,577 | +11,835 | 0.18% | 111,994,512 |
| 2016-02-12 | 2016-02-05 | 9.970 | 11,931,742 | -46,461 | 0.18% | 118,961,327 |
| 2016-02-11 | 2016-02-04 | 9.947 | 11,978,203 | +344,072 | 0.18% | 119,151,267 |
| 2016-02-05 | 2016-02-03 | 9.925 | 11,634,131 | +8,766 | 0.18% | 115,463,233 |
| 2016-02-03 | 2016-02-01 | 10.107 | 11,625,365 | +28,928 | 0.18% | 117,498,096 |
| 2016-02-02 | 2016-01-29 | 10.312 | 11,596,437 | -34,626 | 0.18% | 119,586,874 |
| 2016-02-01 | 2016-01-28 | 10.039 | 11,631,063 | -36,379 | 0.18% | 116,759,598 |
| 2016-01-29 | 2016-01-27 | 10.084 | 11,667,442 | -50,406 | 0.18% | 117,657,178 |
| 2016-01-28 | 2016-01-26 | 9.925 | 11,717,848 | -10,519 | 0.18% | 116,294,085 |
| 2016-01-27 | 2016-01-25 | 10.130 | 11,728,367 | -39,886 | 0.18% | 118,806,725 |
| 2016-01-26 | 2016-01-22 | 10.107 | 11,768,253 | -137,629 | 0.18% | 118,942,272 |
| 2016-01-25 | 2016-01-21 | 9.719 | 11,905,882 | +126,671 | 0.18% | 115,715,538 |
| 2016-01-22 | 2016-01-20 | 9.856 | 11,779,211 | -90,730 | 0.18% | 116,096,855 |
| 2016-01-21 | 2016-01-19 | 10.084 | 11,869,941 | +137,629 | 0.18% | 119,699,225 |
| 2016-01-20 | 2016-01-18 | 9.925 | 11,732,312 | -19,724 | 0.18% | 116,437,633 |
| 2016-01-19 | 2016-01-15 | 10.084 | 11,752,036 | +130,616 | 0.18% | 118,510,243 |
| 2016-01-18 | 2016-01-14 | 10.449 | 11,621,420 | +5,698 | 0.18% | 121,435,365 |
| 2016-01-15 | 2016-01-13 | 10.518 | 11,615,722 | -40,324 | 0.18% | 122,170,863 |
| 2016-01-14 | 2016-01-12 | 10.449 | 11,656,046 | -10,520 | 0.18% | 121,797,181 |
| 2016-01-13 | 2016-01-11 | 10.472 | 11,666,566 | -539,557 | 0.18% | 122,173,280 |
| 2016-01-12 | 2016-01-08 | 10.677 | 12,206,123 | +221,346 | 0.19% | 130,329,912 |
| 2016-01-11 | 2016-01-07 | 10.632 | 11,984,777 | +160,420 | 0.18% | 127,419,642 |
| 2016-01-08 | 2016-01-06 | 11.042 | 11,824,357 | +39,886 | 0.18% | 130,569,999 |
| 2016-01-07 | 2016-01-05 | 11.111 | 11,784,471 | +16,218 | 0.18% | 130,936,148 |
| 2016-01-06 | 2016-01-04 | 11.157 | 11,768,253 | +56,541 | 0.18% | 131,292,937 |
| 2016-01-05 | 2015-12-31 | 11.453 | 11,711,712 | +37,257 | 0.18% | 134,135,771 |
| 2016-01-04 | 2015-12-29 | 11.453 | 11,674,455 | +20,600 | 0.18% | 133,709,061 |
| 2015-12-30 | 2015-12-28 | 11.499 | 11,653,855 | +96,428 | 0.18% | 134,004,892 |
| 2015-12-29 | 2015-12-24 | 11.590 | 11,557,427 | -40,324 | 0.18% | 133,950,821 |
| 2015-12-28 | 2015-12-22 | 11.362 | 11,597,751 | +8,766 | 0.18% | 131,772,150 |
| 2015-12-23 | 2015-12-21 | 11.476 | 11,588,985 | -49,091 | 0.18% | 132,994,565 |
| 2015-12-22 | 2015-12-18 | 11.316 | 11,638,076 | -88,100 | 0.18% | 131,699,272 |
| 2015-12-21 | 2015-12-17 | 11.157 | 11,726,176 | -65,746 | 0.18% | 130,823,503 |
| 2015-12-17 | 2015-12-15 | 10.860 | 11,791,922 | +83,717 | 0.18% | 128,059,575 |
| 2015-12-16 | 2015-12-14 | 10.883 | 11,708,205 | +48,214 | 0.18% | 127,417,537 |
| 2015-12-15 | 2015-12-11 | 10.837 | 11,659,991 | +438 | 0.18% | 126,360,790 |
| 2015-12-14 | 2015-12-10 | 10.974 | 11,659,553 | -58,295 | 0.18% | 127,952,120 |
| 2015-12-11 | 2015-12-09 | 11.111 | 11,717,848 | +8,766 | 0.18% | 130,195,906 |
| 2015-12-10 | 2015-12-08 | 11.271 | 11,709,082 | +439 | 0.18% | 131,968,507 |
| 2015-12-09 | 2015-12-07 | 11.293 | 11,708,643 | -3,507 | 0.18% | 132,230,692 |
| 2015-12-08 | 2015-12-04 | 11.316 | 11,712,150 | +877 | 0.18% | 132,537,511 |
| 2015-12-07 | 2015-12-03 | 11.522 | 11,711,273 | +43,831 | 0.18% | 134,932,321 |
| 2015-12-04 | 2015-12-02 | 11.567 | 11,667,442 | +56,103 | 0.18% | 134,959,704 |
| 2015-12-03 | 2015-12-01 | 11.271 | 11,611,339 | +2,192 | 0.18% | 130,866,884 |
| 2015-12-02 | 2015-11-30 | 11.157 | 11,609,147 | +31,119 | 0.18% | 129,517,865 |
| 2015-12-01 | 2015-11-27 | 11.316 | 11,578,028 | +6,575 | 0.18% | 131,019,754 |
| 2015-11-30 | 2015-11-26 | 11.681 | 11,571,453 | +1,315 | 0.18% | 135,169,393 |
| 2015-11-27 | 2015-11-25 | 11.681 | 11,570,138 | +13,588 | 0.18% | 135,154,032 |
| 2015-11-26 | 2015-11-24 | 11.773 | 11,556,550 | +9,204 | 0.18% | 136,049,958 |
| 2015-11-25 | 2015-11-23 | 11.887 | 11,547,346 | -87,662 | 0.18% | 137,258,867 |
| 2015-11-24 | 2015-11-20 | 12.024 | 11,635,008 | +21,916 | 0.18% | 139,893,588 |
| 2015-11-23 | 2015-11-19 | 11.909 | 11,613,092 | -17,533 | 0.18% | 138,305,317 |
| 2015-11-20 | 2015-11-18 | 11.750 | 11,630,625 | -328,292 | 0.18% | 136,656,656 |
| 2015-11-17 | 2015-11-13 | 11.613 | 11,958,917 | -840,675 | 0.18% | 138,876,941 |
| 2015-11-16 | 2015-11-12 | 11.864 | 12,799,592 | +87,661 | 0.20% | 151,851,812 |
| 2015-11-12 | 2015-11-10 | 11.864 | 12,711,931 | +30,682 | 0.19% | 150,811,819 |
| 2015-11-11 | 2015-11-09 | 11.978 | 12,681,249 | +1,057,637 | 0.19% | 151,894,427 |
| 2015-11-10 | 2015-11-06 | 11.773 | 11,623,612 | +26,299 | 0.18% | 136,839,448 |
| 2015-11-09 | 2015-11-05 | 11.818 | 11,597,313 | +458,908 | 0.18% | 137,059,027 |
| 2015-11-06 | 2015-11-04 | 11.613 | 11,138,405 | +68,377 | 0.17% | 129,348,470 |
| 2015-11-05 | 2015-11-03 | 11.453 | 11,070,028 | -80,649 | 0.17% | 126,786,480 |
| 2015-11-04 | 2015-11-02 | 11.499 | 11,150,677 | -20,601 | 0.17% | 128,218,969 |
| 2015-11-03 | 2015-10-30 | 11.476 | 11,171,278 | +157,791 | 0.17% | 128,200,982 |
| 2015-11-02 | 2015-10-29 | 11.522 | 11,013,487 | -347,140 | 0.17% | 126,892,726 |
| 2015-10-30 | 2015-10-28 | 11.499 | 11,360,627 | +227,920 | 0.17% | 130,633,134 |
| 2015-10-29 | 2015-10-27 | 11.704 | 11,132,707 | -155,599 | 0.17% | 130,298,271 |
| 2015-10-28 | 2015-10-26 | 11.681 | 11,288,306 | -16,217 | 0.17% | 131,861,873 |
| 2015-10-27 | 2015-10-23 | 11.773 | 11,304,523 | +30,681 | 0.17% | 133,082,960 |
| 2015-10-26 | 2015-10-22 | 11.681 | 11,273,842 | +151,655 | 0.17% | 131,692,915 |
| 2015-10-23 | 2015-10-20 | 11.658 | 11,122,187 | +438 | 0.17% | 129,667,638 |
| 2015-10-22 | 2015-10-19 | 11.613 | 11,121,749 | +4,383 | 0.17% | 129,155,046 |
| 2015-10-20 | 2015-10-16 | 11.544 | 11,117,366 | -16,655 | 0.17% | 128,343,219 |
| 2015-10-19 | 2015-10-15 | 11.408 | 11,134,021 | -17,094 | 0.17% | 127,011,355 |
| 2015-10-16 | 2015-10-14 | 11.225 | 11,151,115 | +168,748 | 0.17% | 125,171,053 |
| 2015-10-15 | 2015-10-13 | 11.385 | 10,982,367 | -324,348 | 0.17% | 125,030,799 |
| 2015-10-14 | 2015-10-12 | 11.408 | 11,306,715 | -104,317 | 0.17% | 128,981,362 |
| 2015-10-13 | 2015-10-09 | 11.385 | 11,411,032 | +47,775 | 0.17% | 129,911,015 |
| 2015-10-12 | 2015-10-08 | 11.202 | 11,363,257 | -327,854 | 0.17% | 127,293,090 |
| 2015-10-09 | 2015-10-07 | 11.202 | 11,691,111 | -976,551 | 0.18% | 130,965,765 |
| 2015-10-08 | 2015-10-06 | 10.883 | 12,667,662 | +327,855 | 0.19% | 137,859,073 |
| 2015-10-07 | 2015-10-05 | 10.814 | 12,339,807 | -5,260 | 0.19% | 133,446,509 |
| 2015-10-06 | 2015-10-02 | 10.472 | 12,345,067 | +177,515 | 0.19% | 129,278,601 |
| 2015-10-05 | 2015-09-30 | 10.244 | 12,167,552 | +317,773 | 0.19% | 124,643,622 |
| 2015-10-02 | 2015-09-29 | 10.153 | 11,849,779 | +353,715 | 0.18% | 120,306,964 |
| 2015-09-29 | 2015-09-24 | 10.449 | 11,496,064 | +136,752 | 0.18% | 120,125,486 |
| 2015-09-25 | 2015-09-23 | 10.518 | 11,359,312 | +111,769 | 0.17% | 119,474,016 |
| 2015-09-24 | 2015-09-22 | 10.814 | 11,247,543 | -97,743 | 0.17% | 121,634,426 |
| 2015-09-23 | 2015-09-21 | 10.837 | 11,345,286 | +140,259 | 0.17% | 122,950,292 |
| 2015-09-22 | 2015-09-18 | 10.928 | 11,205,027 | +225,728 | 0.17% | 122,452,859 |
| 2015-09-21 | 2015-09-17 | 10.860 | 10,979,299 | +1,424,502 | 0.17% | 119,234,538 |
| 2015-09-18 | 2015-09-16 | 10.791 | 9,554,797 | +571,553 | 0.15% | 103,110,552 |
| 2015-09-17 | 2015-09-15 | 10.609 | 8,983,244 | +877 | 0.14% | 95,303,019 |
| 2015-09-16 | 2015-09-14 | 10.700 | 8,982,367 | -78,895 | 0.14% | 96,113,445 |
| 2015-09-15 | 2015-09-11 | 10.677 | 9,061,262 | +46,022 | 0.14% | 96,750,908 |
| 2015-09-14 | 2015-09-10 | 10.769 | 9,015,240 | +141,135 | 0.14% | 97,082,242 |
| 2015-09-11 | 2015-09-09 | 10.997 | 8,874,105 | +85,032 | 0.14% | 97,587,032 |
| 2015-09-10 | 2015-09-08 | 10.495 | 8,789,073 | +111,768 | 0.13% | 92,240,449 |
| 2015-09-09 | 2015-09-07 | 10.153 | 8,677,305 | +40,325 | 0.13% | 88,097,864 |
| 2015-09-08 | 2015-09-04 | 10.130 | 8,636,980 | +21,039 | 0.13% | 87,491,405 |
| 2015-09-07 | 2015-09-02 | 10.061 | 8,615,941 | +32,873 | 0.13% | 86,688,565 |
| 2015-09-04 | 2015-09-01 | 10.335 | 8,583,068 | +1,304,405 | 0.13% | 88,707,688 |
| 2015-09-02 | 2015-08-31 | 10.837 | 7,278,663 | -60,049 | 0.11% | 78,879,787 |
| 2015-09-01 | 2015-08-28 | 10.769 | 7,338,712 | +106,071 | 0.11% | 79,028,247 |
| 2015-08-31 | 2015-08-27 | 10.883 | 7,232,641 | +221,784 | 0.11% | 78,711,066 |
| 2015-08-28 | 2015-08-26 | 10.609 | 7,010,857 | +30,681 | 0.11% | 74,378,012 |
| 2015-08-27 | 2015-08-25 | 10.791 | 6,980,176 | +39,448 | 0.11% | 75,326,540 |
| 2015-08-26 | 2015-08-24 | 10.860 | 6,940,728 | +105,632 | 0.11% | 75,375,896 |
| 2015-08-25 | 2015-08-21 | 11.590 | 6,835,096 | -5,259 | 0.10% | 79,218,906 |
| 2015-08-24 | 2015-08-20 | 11.841 | 6,840,355 | +14,025 | 0.10% | 80,996,547 |
| 2015-08-21 | 2015-08-19 | 12.092 | 6,826,330 | -56,980 | 0.10% | 82,543,648 |
| 2015-08-20 | 2015-08-18 | 12.046 | 6,883,310 | +15,341 | 0.11% | 82,918,561 |
| 2015-08-19 | 2015-08-17 | 12.160 | 6,867,969 | +32,873 | 0.11% | 83,517,222 |
| 2015-08-17 | 2015-08-13 | 12.389 | 6,835,096 | -87,661 | 0.10% | 84,676,901 |
| 2015-08-14 | 2015-08-12 | 12.411 | 6,922,757 | -258,602 | 0.11% | 85,920,836 |
| 2015-08-13 | 2015-08-11 | 12.662 | 7,181,359 | -292,790 | 0.11% | 90,932,709 |
| 2015-08-12 | 2015-08-10 | 12.662 | 7,474,149 | +153,408 | 0.11% | 94,640,111 |
| 2015-08-11 | 2015-08-07 | 12.640 | 7,320,741 | +114,837 | 0.11% | 92,530,586 |
| 2015-08-10 | 2015-08-06 | 12.480 | 7,205,904 | +43,392 | 0.11% | 89,928,284 |
| 2015-08-07 | 2015-08-05 | 12.525 | 7,162,512 | -42,954 | 0.11% | 89,713,586 |
| 2015-08-06 | 2015-08-04 | 12.525 | 7,205,466 | +10,958 | 0.11% | 90,251,603 |
| 2015-08-05 | 2015-08-03 | 12.640 | 7,194,508 | +33,311 | 0.11% | 90,935,063 |
| 2015-08-04 | 2015-07-31 | 12.617 | 7,161,197 | +19,286 | 0.11% | 90,350,645 |
| 2015-08-03 | 2015-07-30 | 12.685 | 7,141,911 | +74,074 | 0.11% | 90,596,148 |
| 2015-07-31 | 2015-07-29 | 12.799 | 7,067,837 | +23,230 | 0.11% | 90,462,772 |
| 2015-07-30 | 2015-07-28 | 12.776 | 7,044,607 | +159,983 | 0.11% | 90,004,724 |
| 2015-07-29 | 2015-07-27 | 12.890 | 6,884,624 | +15,779 | 0.11% | 88,746,081 |
| 2015-07-28 | 2015-07-24 | 13.301 | 6,868,845 | +16,655 | 0.11% | 91,363,511 |
| 2015-07-27 | 2015-07-23 | 13.324 | 6,852,190 | +24,546 | 0.11% | 91,298,313 |
| 2015-07-24 | 2015-07-22 | 13.256 | 6,827,644 | +2,191 | 0.10% | 90,503,945 |
| 2015-07-23 | 2015-07-21 | 13.484 | 6,825,453 | -877 | 0.10% | 92,032,129 |
| 2015-07-22 | 2015-07-20 | 13.438 | 6,826,330 | +138,944 | 0.10% | 91,732,469 |
| 2015-07-21 | 2015-07-17 | 13.484 | 6,687,386 | -268,683 | 0.10% | 90,170,480 |
| 2015-07-20 | 2015-07-16 | 13.415 | 6,956,069 | +105,194 | 0.11% | 93,317,203 |
| 2015-07-17 | 2015-07-15 | 13.392 | 6,850,875 | +280,079 | 0.11% | 91,749,700 |
| 2015-07-16 | 2015-07-14 | 13.370 | 6,570,796 | +131,931 | 0.10% | 87,848,855 |
| 2015-07-15 | 2015-07-13 | 13.370 | 6,438,865 | -12,273 | 0.10% | 86,084,992 |
| 2015-07-14 | 2015-07-10 | 13.141 | 6,451,138 | -31,996 | 0.10% | 84,777,250 |
| 2015-07-13 | 2015-07-09 | 12.708 | 6,483,134 | +226,079 | 0.10% | 82,387,382 |
| 2015-07-10 | 2015-07-08 | 12.548 | 6,257,055 | -239,754 | 0.10% | 78,515,097 |
| 2015-07-09 | 2015-07-07 | 13.278 | 6,496,809 | +230,111 | 0.10% | 86,266,781 |
| 2015-07-08 | 2015-07-06 | 13.621 | 6,266,698 | -109,577 | 0.10% | 85,355,911 |
| 2015-07-07 | 2015-07-03 | 14.031 | 6,376,275 | -3,506 | 0.10% | 89,466,956 |
| 2015-07-06 | 2015-07-02 | 14.145 | 6,379,781 | -71,006 | 0.10% | 90,243,923 |
| 2015-07-03 | 2015-06-30 | 14.100 | 6,450,787 | +29,367 | 0.10% | 90,953,975 |
| 2015-07-02 | 2015-06-29 | 13.826 | 6,421,420 | -1,007,232 | 0.10% | 88,781,854 |
| 2015-06-30 | 2015-06-26 | 14.465 | 7,428,652 | -78,019 | 0.11% | 107,453,305 |
| 2015-06-29 | 2015-06-25 | 14.875 | 7,506,671 | +60,924 | 0.12% | 111,664,592 |
| 2015-06-26 | 2015-06-24 | 14.807 | 7,445,747 | -262 | 0.11% | 110,248,701 |
| 2015-06-25 | 2015-06-23 | 14.853 | 7,446,009 | +1,010,738 | 0.11% | 110,592,341 |
| 2015-06-23 | 2015-06-19 | 14.442 | 6,435,271 | -13,149 | 0.10% | 92,937,515 |
| 2015-06-22 | 2015-06-18 | 14.579 | 6,448,420 | +33,749 | 0.10% | 94,010,136 |
| 2015-06-19 | 2015-06-17 | 14.624 | 6,414,671 | +10,520 | 0.10% | 93,810,818 |
| 2015-06-18 | 2015-06-16 | 14.465 | 6,404,151 | -297,611 | 0.10% | 92,634,194 |
| 2015-06-17 | 2015-06-15 | 14.716 | 6,701,762 | -160,421 | 0.10% | 98,620,959 |
| 2015-06-16 | 2015-06-12 | 15.081 | 6,862,183 | +75,389 | 0.11% | 103,486,634 |
| 2015-06-15 | 2015-06-11 | 14.898 | 6,786,794 | -784,572 | 0.10% | 101,110,988 |
| 2015-06-12 | 2015-06-10 | 14.830 | 7,571,366 | +398,861 | 0.12% | 112,281,474 |
| 2015-06-11 | 2015-06-09 | 14.989 | 7,172,505 | +946,307 | 0.11% | 107,511,949 |
| 2015-06-10 | 2015-06-08 | 15.332 | 6,226,198 | +374,753 | 0.10% | 95,458,083 |
| 2015-06-09 | 2015-06-05 | 14.989 | 5,851,445 | +170,502 | 0.09% | 87,709,978 |
| 2015-06-08 | 2015-06-04 | 15.104 | 5,680,943 | -36,818 | 0.09% | 85,802,300 |
| 2015-06-05 | 2015-06-03 | 14.967 | 5,717,761 | -45,584 | 0.09% | 85,575,677 |
| 2015-06-04 | 2015-06-02 | 14.944 | 5,763,345 | -95,113 | 0.09% | 86,126,426 |
| 2015-06-03 | 2015-06-01 | 15.081 | 5,858,458 | -7,889 | 0.09% | 88,349,742 |
| 2015-06-02 | 2015-05-29 | 14.967 | 5,866,347 | +13,149 | 0.09% | 87,799,511 |
| 2015-06-01 | 2015-05-28 | 15.104 | 5,853,198 | +184,090 | 0.09% | 88,403,959 |
| 2015-05-29 | 2015-05-27 | 15.651 | 5,669,108 | -12,273 | 0.09% | 88,727,727 |
| 2015-05-28 | 2015-05-26 | 15.720 | 5,681,381 | -4,821 | 0.09% | 89,308,675 |
| 2015-05-27 | 2015-05-22 | 15.583 | 5,686,202 | -17,095 | 0.09% | 88,606,074 |
| 2015-05-22 | 2015-05-20 | 15.469 | 5,703,297 | -360,727 | 0.09% | 88,221,856 |
| 2015-05-21 | 2015-05-19 | 15.400 | 6,064,024 | -1,179,487 | 0.09% | 93,386,735 |
| 2015-05-20 | 2015-05-18 | 15.081 | 7,243,511 | -692,527 | 0.11% | 109,237,334 |
| 2015-05-19 | 2015-05-15 | 15.240 | 7,936,038 | +15,341 | 0.12% | 120,948,562 |
| 2015-05-18 | 2015-05-14 | 15.149 | 7,920,697 | -438 | 0.12% | 119,991,916 |
| 2015-05-15 | 2015-05-13 | 15.218 | 7,921,135 | -1,757,178 | 0.12% | 120,540,713 |
| 2015-05-14 | 2015-05-12 | 15.423 | 9,678,313 | -9,204 | 0.15% | 149,268,052 |
| 2015-05-13 | 2015-05-11 | 15.651 | 9,687,517 | -164,804 | 0.15% | 151,620,212 |
| 2015-05-12 | 2015-05-08 | 15.469 | 9,852,321 | -3,068 | 0.15% | 152,401,329 |
| 2015-05-11 | 2015-05-07 | 15.126 | 9,855,389 | -438 | 0.15% | 149,076,026 |
| 2015-05-08 | 2015-05-06 | 15.309 | 9,855,827 | -313,391 | 0.15% | 150,881,537 |
| 2015-05-07 | 2015-05-05 | 15.583 | 10,169,218 | +56,980 | 0.16% | 158,463,326 |
| 2015-05-06 | 2015-05-04 | 16.267 | 10,112,238 | -22,792 | 0.16% | 164,496,749 |
| 2015-05-05 | 2015-04-30 | 16.085 | 10,135,030 | -27,175 | 0.16% | 163,017,663 |
| 2015-05-04 | 2015-04-29 | 16.221 | 10,162,205 | +432,172 | 0.16% | 164,845,866 |
| 2015-04-30 | 2015-04-28 | 16.450 | 9,730,033 | +71,883 | 0.15% | 160,055,309 |
| 2015-04-29 | 2015-04-27 | 16.427 | 9,658,150 | -334,868 | 0.15% | 158,652,511 |
| 2015-04-28 | 2015-04-24 | 16.085 | 9,993,018 | +3,945 | 0.15% | 160,733,460 |
| 2015-04-27 | 2015-04-23 | 16.085 | 9,989,073 | -43,831 | 0.15% | 160,670,006 |
| 2015-04-24 | 2015-04-22 | 16.153 | 10,032,904 | +29,367 | 0.15% | 162,061,712 |
| 2015-04-23 | 2015-04-21 | 16.107 | 10,003,537 | +256,848 | 0.15% | 161,130,885 |
| 2015-04-22 | 2015-04-20 | 15.742 | 9,746,689 | +74,513 | 0.15% | 153,435,802 |
| 2015-04-21 | 2015-04-17 | 16.267 | 9,672,176 | -680,693 | 0.15% | 157,338,218 |
| 2015-04-20 | 2015-04-16 | 16.769 | 10,352,869 | +95,113 | 0.16% | 173,607,533 |
| 2015-04-17 | 2015-04-15 | 16.336 | 10,257,756 | +114,398 | 0.16% | 167,565,997 |
| 2015-04-16 | 2015-04-14 | 16.336 | 10,143,358 | -39,886 | 0.16% | 165,697,243 |
| 2015-04-15 | 2015-04-13 | 16.450 | 10,183,244 | +220,908 | 0.16% | 167,510,456 |
| 2015-04-14 | 2015-04-10 | 15.788 | 9,962,336 | -5,698 | 0.15% | 157,285,174 |
| 2015-04-13 | 2015-04-09 | 15.286 | 9,968,034 | +634,670 | 0.15% | 152,371,878 |
| 2015-04-10 | 2015-04-08 | 14.556 | 9,333,364 | +2,606,618 | 0.14% | 135,856,177 |
| 2015-04-09 | 2015-04-02 | 13.621 | 6,726,746 | -51,194 | 0.10% | 91,622,021 |
| 2015-04-08 | 2015-04-01 | 13.438 | 6,777,940 | -31,558 | 0.10% | 91,082,202 |
| 2015-04-02 | 2015-03-31 | 13.324 | 6,809,498 | +2,103 | 0.10% | 90,729,486 |
| 2015-04-01 | 2015-03-30 | 13.301 | 6,807,395 | +71,006 | 0.10% | 90,546,155 |
| 2015-03-31 | 2015-03-27 | 12.868 | 6,736,389 | -8,766 | 0.10% | 86,681,570 |
| 2015-03-30 | 2015-03-26 | 12.959 | 6,745,155 | -8,766 | 0.10% | 87,409,931 |
| 2015-03-27 | 2015-03-25 | 13.027 | 6,753,921 | -39,886 | 0.10% | 87,985,801 |
| 2015-03-26 | 2015-03-24 | 13.187 | 6,793,807 | -159,983 | 0.10% | 89,590,416 |
| 2015-03-25 | 2015-03-23 | 13.347 | 6,953,790 | -114,398 | 0.11% | 92,810,678 |
| 2015-03-24 | 2015-03-20 | 13.666 | 7,068,188 | +126,671 | 0.11% | 96,595,172 |
| 2015-03-23 | 2015-03-19 | 13.689 | 6,941,517 | -40,324 | 0.11% | 95,022,434 |
| 2015-03-20 | 2015-03-18 | 13.575 | 6,981,841 | -2,192 | 0.11% | 94,777,975 |
| 2015-03-19 | 2015-03-17 | 13.438 | 6,984,033 | -21,477 | 0.11% | 93,851,687 |
| 2015-03-18 | 2015-03-16 | 13.438 | 7,005,510 | -600,044 | 0.11% | 94,140,296 |
| 2015-03-17 | 2015-03-13 | 13.347 | 7,605,554 | -355,029 | 0.12% | 101,509,626 |
| 2015-03-16 | 2015-03-12 | 13.141 | 7,960,583 | -76,704 | 0.12% | 104,613,532 |
| 2015-03-13 | 2015-03-11 | 12.913 | 8,037,287 | +43,392 | 0.12% | 103,787,826 |
| 2015-03-12 | 2015-03-10 | 12.982 | 7,993,895 | -46,899 | 0.12% | 103,774,635 |
| 2015-03-11 | 2015-03-09 | 13.141 | 8,040,794 | +456,279 | 0.12% | 105,667,620 |
| 2015-03-09 | 2015-03-05 | 12.982 | 7,584,515 | -6,136 | 0.12% | 98,460,172 |
| 2015-03-06 | 2015-03-04 | 13.119 | 7,590,651 | -83,279 | 0.12% | 99,578,912 |
| 2015-03-05 | 2015-03-03 | 13.256 | 7,673,930 | -13,149 | 0.12% | 101,721,902 |
| 2015-03-04 | 2015-03-02 | 13.461 | 7,687,079 | -48,652 | 0.12% | 103,474,625 |
| 2015-03-03 | 2015-02-27 | 13.415 | 7,735,731 | -50,406 | 0.12% | 103,776,541 |
| 2015-03-02 | 2015-02-26 | 13.484 | 7,786,137 | -7,451 | 0.12% | 104,985,671 |
| 2015-02-27 | 2015-02-25 | 13.324 | 7,793,588 | -8,328 | 0.12% | 103,841,463 |
| 2015-02-25 | 2015-02-23 | 13.301 | 7,801,916 | -4,383 | 0.12% | 103,774,424 |
| 2015-02-24 | 2015-02-18 | 13.256 | 7,806,299 | -526 | 0.12% | 103,476,522 |
| 2015-02-23 | 2015-02-16 | 12.913 | 7,806,825 | -88,538 | 0.12% | 100,811,803 |
| 2015-02-17 | 2015-02-13 | 13.005 | 7,895,363 | +28,490 | 0.12% | 102,675,651 |
| 2015-02-16 | 2015-02-12 | 13.096 | 7,866,873 | -1,315 | 0.12% | 103,023,082 |
| 2015-02-13 | 2015-02-11 | 12.982 | 7,868,188 | -876 | 0.12% | 102,142,740 |
| 2015-02-12 | 2015-02-10 | 12.936 | 7,869,064 | +13,149 | 0.12% | 101,795,046 |
| 2015-02-11 | 2015-02-09 | 12.890 | 7,855,915 | +110,892 | 0.12% | 101,266,484 |
| 2015-02-10 | 2015-02-06 | 13.005 | 7,745,023 | -345,387 | 0.12% | 100,720,547 |
| 2015-02-09 | 2015-02-05 | 13.187 | 8,090,410 | -105,194 | 0.12% | 106,688,811 |
| 2015-02-06 | 2015-02-04 | 13.096 | 8,195,604 | -1,494,631 | 0.13% | 107,328,081 |
| 2015-02-05 | 2015-02-03 | 13.187 | 9,690,235 | -12,272 | 0.15% | 127,785,817 |
| 2015-02-04 | 2015-02-02 | 13.027 | 9,702,507 | +3,506 | 0.15% | 126,398,110 |
| 2015-02-03 | 2015-01-30 | 13.119 | 9,699,001 | +44,708 | 0.15% | 127,237,567 |
| 2015-01-30 | 2015-01-28 | 13.301 | 9,654,293 | +1,315 | 0.15% | 128,413,161 |
| 2015-01-29 | 2015-01-27 | 13.324 | 9,652,978 | -127,110 | 0.15% | 128,615,903 |
| 2015-01-28 | 2015-01-26 | 13.575 | 9,780,088 | +589,086 | 0.15% | 132,763,972 |
| 2015-01-27 | 2015-01-23 | 13.484 | 9,191,002 | -390,532 | 0.14% | 123,928,402 |
| 2015-01-26 | 2015-01-22 | 13.187 | 9,581,534 | -1,753 | 0.15% | 126,352,370 |
| 2015-01-23 | 2015-01-21 | 13.301 | 9,583,287 | -43,831 | 0.15% | 127,468,700 |
| 2015-01-22 | 2015-01-20 | 13.027 | 9,627,118 | -103,003 | 0.15% | 125,415,990 |
| 2015-01-21 | 2015-01-19 | 12.845 | 9,730,121 | -214,771 | 0.15% | 124,981,906 |
| 2015-01-20 | 2015-01-16 | 13.529 | 9,944,892 | +1,562,130 | 0.15% | 134,547,388 |
| 2015-01-19 | 2015-01-15 | 13.643 | 8,382,762 | +99,496 | 0.13% | 114,369,133 |
| 2015-01-16 | 2015-01-14 | 13.484 | 8,283,266 | +639,141 | 0.13% | 111,688,793 |
| 2015-01-15 | 2015-01-13 | 13.392 | 7,644,125 | +113,084 | 0.12% | 102,373,226 |
| 2015-01-14 | 2015-01-12 | 13.484 | 7,531,041 | +306,815 | 0.12% | 101,546,042 |
| 2015-01-13 | 2015-01-09 | 13.529 | 7,224,226 | +293,667 | 0.11% | 97,738,692 |
| 2015-01-12 | 2015-01-08 | 13.575 | 6,930,559 | +39,886 | 0.11% | 94,081,826 |
| 2015-01-09 | 2015-01-07 | 13.803 | 6,890,673 | +112,645 | 0.11% | 95,112,484 |
| 2015-01-08 | 2015-01-06 | 13.940 | 6,778,028 | +407,627 | 0.10% | 94,485,481 |
| 2015-01-07 | 2015-01-05 | 14.191 | 6,370,401 | +30,243 | 0.10% | 90,401,922 |
| 2015-01-06 | 2015-01-02 | 14.351 | 6,340,158 | +80,210 | 0.10% | 90,985,300 |
| 2015-01-05 | 2014-12-31 | 14.191 | 6,259,948 | +105,895 | 0.10% | 88,834,491 |
| 2015-01-02 | 2014-12-29 | 13.872 | 6,154,053 | +127,197 | 0.09% | 85,366,076 |
| 2014-12-30 | 2014-12-24 | 13.552 | 6,026,856 | -57,944 | 0.09% | 81,676,622 |
| 2014-12-29 | 2014-12-22 | 13.757 | 6,084,800 | +223,976 | 0.09% | 83,711,308 |
| 2014-12-23 | 2014-12-19 | 13.415 | 5,860,824 | +3,944 | 0.09% | 78,624,250 |
| 2014-12-22 | 2014-12-18 | 13.324 | 5,856,880 | -468,551 | 0.09% | 78,036,841 |
| 2014-12-19 | 2014-12-17 | 13.324 | 6,325,431 | +524,216 | 0.10% | 84,279,796 |
| 2014-12-18 | 2014-12-16 | 12.822 | 5,801,215 | -180,582 | 0.09% | 74,383,359 |
| 2014-12-17 | 2014-12-15 | 12.959 | 5,981,797 | +8,766 | 0.09% | 77,517,635 |
| 2014-12-16 | 2014-12-12 | 13.119 | 5,973,031 | -188,473 | 0.09% | 78,357,960 |
| 2014-12-15 | 2014-12-11 | 13.210 | 6,161,504 | -427,613 | 0.09% | 81,392,766 |
| 2014-12-12 | 2014-12-10 | 13.415 | 6,589,117 | +156,038 | 0.10% | 88,394,461 |
| 2014-12-11 | 2014-12-09 | 13.392 | 6,433,079 | +233,179 | 0.10% | 86,154,406 |
| 2014-12-10 | 2014-12-08 | 13.849 | 6,199,900 | -420,337 | 0.10% | 85,860,593 |
| 2014-12-09 | 2014-12-05 | 13.484 | 6,620,237 | +973,044 | 0.10% | 89,265,065 |
| 2014-12-08 | 2014-12-04 | 13.301 | 5,647,193 | +357,221 | 0.09% | 75,114,139 |
| 2014-12-05 | 2014-12-03 | 12.799 | 5,289,972 | -781,065 | 0.08% | 67,707,494 |
| 2014-12-04 | 2014-12-02 | 13.027 | 6,071,037 | +244,576 | 0.09% | 79,089,621 |
| 2014-12-03 | 2014-12-01 | 12.685 | 5,826,461 | -344,072 | 0.09% | 73,909,479 |
| 2014-12-02 | 2014-11-28 | 13.164 | 6,170,533 | +248,345 | 0.09% | 81,230,476 |
| 2014-12-01 | 2014-11-27 | 12.092 | 5,922,188 | +4,384 | 0.09% | 71,610,807 |
| 2014-11-28 | 2014-11-26 | 12.046 | 5,917,804 | +413,762 | 0.09% | 71,287,766 |
| 2014-11-27 | 2014-11-25 | 11.750 | 5,504,042 | +8,767 | 0.08% | 64,670,985 |
| 2014-11-26 | 2014-11-24 | 11.841 | 5,495,275 | -854,701 | 0.08% | 65,069,474 |
| 2014-11-25 | 2014-11-21 | 11.613 | 6,349,976 | +267,368 | 0.10% | 73,741,229 |
| 2014-11-21 | 2014-11-19 | 11.681 | 6,082,608 | +223,537 | 0.09% | 71,052,653 |
| 2014-11-20 | 2014-11-18 | 11.727 | 5,859,071 | -439 | 0.09% | 68,708,804 |
| 2014-11-19 | 2014-11-17 | 11.887 | 5,859,510 | +11,835 | 0.09% | 69,649,745 |
| 2014-11-18 | 2014-11-14 | 12.389 | 5,847,675 | +441,814 | 0.09% | 72,444,191 |
| 2014-11-17 | 2014-11-13 | 12.525 | 5,405,861 | -17,094 | 0.08% | 67,710,766 |
| 2014-11-14 | 2014-11-12 | 12.138 | 5,422,955 | -63,993 | 0.08% | 65,821,555 |
| 2014-11-13 | 2014-11-11 | 11.887 | 5,486,948 | -288,845 | 0.08% | 65,221,244 |
| 2014-11-12 | 2014-11-10 | 11.613 | 5,775,793 | +227,044 | 0.09% | 67,073,336 |
| 2014-11-11 | 2014-11-07 | 11.453 | 5,548,749 | -21,477 | 0.09% | 63,550,549 |
| 2014-11-06 | 2014-11-04 | 11.499 | 5,570,226 | -21,039 | 0.09% | 64,050,697 |
| 2014-11-05 | 2014-11-03 | 11.430 | 5,591,265 | -1,753 | 0.09% | 63,909,925 |
| 2014-11-04 | 2014-10-31 | 11.522 | 5,593,018 | +6,136 | 0.09% | 64,440,381 |
| 2014-11-03 | 2014-10-30 | 11.362 | 5,586,882 | -105,194 | 0.09% | 63,477,432 |
| 2014-10-31 | 2014-10-29 | 11.408 | 5,692,076 | -102,564 | 0.09% | 64,932,362 |
| 2014-10-29 | 2014-10-27 | 11.111 | 5,794,640 | -169,187 | 0.09% | 64,383,700 |
| 2014-10-28 | 2014-10-24 | 11.202 | 5,963,827 | -8,766 | 0.09% | 66,807,779 |
| 2014-10-24 | 2014-10-22 | 11.157 | 5,972,593 | -1,315 | 0.09% | 66,633,448 |
| 2014-10-23 | 2014-10-21 | 11.042 | 5,973,908 | -3,068 | 0.09% | 65,966,645 |
| 2014-10-22 | 2014-10-20 | 11.088 | 5,976,976 | -4,383 | 0.09% | 66,273,253 |
| 2014-10-21 | 2014-10-17 | 10.951 | 5,981,359 | -132,369 | 0.09% | 65,503,064 |
| 2014-10-20 | 2014-10-16 | 10.928 | 6,113,728 | -262,985 | 0.09% | 66,813,179 |
| 2014-10-17 | 2014-10-15 | 10.860 | 6,376,713 | +260,355 | 0.10% | 69,250,726 |
| 2014-10-14 | 2014-10-10 | 10.928 | 6,116,358 | -43,831 | 0.09% | 66,841,920 |
| 2014-10-13 | 2014-10-09 | 11.088 | 6,160,189 | +17,094 | 0.09% | 68,304,735 |
| 2014-10-10 | 2014-10-08 | 10.974 | 6,143,095 | -4,383 | 0.09% | 67,414,422 |
| 2014-10-09 | 2014-10-07 | 10.997 | 6,147,478 | +4,383 | 0.09% | 67,602,776 |
| 2014-10-08 | 2014-10-06 | 10.928 | 6,143,095 | +36,818 | 0.09% | 67,134,113 |
| 2014-10-06 | 2014-09-30 | 10.746 | 6,106,277 | -1,753 | 0.09% | 65,617,233 |
| 2014-09-30 | 2014-09-26 | 10.928 | 6,108,030 | +19,724 | 0.09% | 66,750,909 |
| 2014-09-29 | 2014-09-25 | 10.928 | 6,088,306 | -10,520 | 0.09% | 66,535,357 |
| 2014-09-26 | 2014-09-24 | 10.997 | 6,098,826 | -8,766 | 0.09% | 67,067,758 |
| 2014-09-25 | 2014-09-23 | 10.906 | 6,107,592 | +12,711 | 0.09% | 66,606,777 |
| 2014-09-24 | 2014-09-22 | 10.906 | 6,094,881 | -46,899 | 0.09% | 66,468,157 |
| 2014-09-23 | 2014-09-19 | 11.088 | 6,141,780 | +17,971 | 0.09% | 68,100,615 |
| 2014-09-22 | 2014-09-18 | 11.134 | 6,123,809 | +39,447 | 0.09% | 68,180,780 |
| 2014-09-17 | 2014-09-15 | 11.042 | 6,084,362 | -8,766 | 0.09% | 67,186,329 |
| 2014-09-15 | 2014-09-11 | 11.179 | 6,093,128 | -4,383 | 0.09% | 68,117,216 |
| 2014-09-12 | 2014-09-10 | 11.157 | 6,097,511 | -3,068 | 0.09% | 68,027,100 |
| 2014-09-11 | 2014-09-08 | 11.408 | 6,100,579 | +27,175 | 0.09% | 69,592,360 |
| 2014-09-10 | 2014-09-05 | 11.293 | 6,073,404 | -4,383 | 0.09% | 68,589,538 |
| 2014-09-08 | 2014-09-04 | 11.202 | 6,077,787 | +20,162 | 0.09% | 68,084,378 |
| 2014-09-05 | 2014-09-03 | 11.088 | 6,057,625 | -17,094 | 0.09% | 67,167,496 |
| 2014-09-04 | 2014-09-02 | 10.883 | 6,074,719 | +91,607 | 0.09% | 66,109,684 |
| 2014-09-03 | 2014-09-01 | 10.974 | 5,983,112 | +35,064 | 0.09% | 65,658,766 |
| 2014-09-02 | 2014-08-29 | 11.157 | 5,948,048 | +1,753 | 0.09% | 66,359,611 |
| 2014-08-27 | 2014-08-25 | 11.430 | 5,946,295 | +219,155 | 0.09% | 67,968,030 |
| 2014-08-25 | 2014-08-21 | 11.362 | 5,727,140 | +876 | 0.09% | 65,071,025 |
| 2014-08-22 | 2014-08-20 | 11.544 | 5,726,264 | +43,831 | 0.09% | 66,106,230 |
| 2014-08-21 | 2014-08-19 | 11.613 | 5,682,433 | -13,149 | 0.09% | 65,989,162 |
| 2014-08-20 | 2014-08-18 | 11.476 | 5,695,582 | +78,895 | 0.09% | 65,362,191 |
| 2014-08-18 | 2014-08-14 | 11.567 | 5,616,687 | -1,753 | 0.09% | 64,969,375 |
| 2014-08-14 | 2014-08-12 | 11.590 | 5,618,440 | +8,766 | 0.09% | 65,117,837 |
| 2014-08-13 | 2014-08-11 | 11.522 | 5,609,674 | +16,218 | 0.09% | 64,632,285 |
| 2014-08-12 | 2014-08-08 | 11.271 | 5,593,456 | +65,746 | 0.09% | 63,041,666 |
| 2014-08-11 | 2014-08-07 | 11.430 | 5,527,710 | +1,753 | 0.08% | 63,183,471 |
| 2014-08-08 | 2014-08-06 | 11.613 | 5,525,957 | +4,383 | 0.08% | 64,172,032 |
| 2014-08-06 | 2014-08-04 | 11.704 | 5,521,574 | +6,136 | 0.08% | 64,625,032 |
| 2014-08-05 | 2014-08-01 | 11.636 | 5,515,438 | -22,792 | 0.08% | 64,175,711 |
| 2014-08-04 | 2014-07-31 | 11.795 | 5,538,230 | +439 | 0.08% | 65,325,394 |
| 2014-08-01 | 2014-07-30 | 11.750 | 5,537,791 | -90,292 | 0.08% | 65,067,526 |
| 2014-07-31 | 2014-07-29 | 11.909 | 5,628,083 | -266,491 | 0.09% | 67,027,266 |
| 2014-07-30 | 2014-07-28 | 11.818 | 5,894,574 | -8,766 | 0.09% | 69,663,083 |
| 2014-07-29 | 2014-07-25 | 11.636 | 5,903,340 | +131,492 | 0.09% | 68,689,203 |
| 2014-07-28 | 2014-07-24 | 11.613 | 5,771,848 | +154,197 | 0.09% | 67,027,524 |
| 2014-07-25 | 2014-07-23 | 11.316 | 5,617,651 | -21,916 | 0.09% | 63,570,692 |
| 2014-07-24 | 2014-07-22 | 11.157 | 5,639,567 | +56,981 | 0.09% | 62,918,032 |
| 2014-07-23 | 2014-07-21 | 10.906 | 5,582,586 | -122,727 | 0.09% | 60,881,287 |
| 2014-07-22 | 2014-07-18 | 10.997 | 5,705,313 | -21,915 | 0.09% | 62,740,362 |
| 2014-07-21 | 2014-07-17 | 10.974 | 5,727,228 | -27,175 | 0.09% | 62,850,691 |
| 2014-07-18 | 2014-07-16 | 10.928 | 5,754,403 | -4,383 | 0.09% | 62,886,336 |
| 2014-07-17 | 2014-07-15 | 10.928 | 5,758,786 | -17,533 | 0.09% | 62,934,235 |
| 2014-07-16 | 2014-07-14 | 10.906 | 5,776,319 | +4,383 | 0.09% | 62,994,056 |
| 2014-07-14 | 2014-07-10 | 10.860 | 5,771,936 | -438 | 0.09% | 62,682,884 |
| 2014-07-11 | 2014-07-09 | 10.906 | 5,772,374 | -51,720 | 0.09% | 62,951,034 |
| 2014-07-09 | 2014-07-07 | 11.042 | 5,824,094 | -48,214 | 0.09% | 64,312,330 |
| 2014-07-08 | 2014-07-04 | 11.111 | 5,872,308 | -7,013 | 0.09% | 65,246,661 |
| 2014-07-07 | 2014-07-03 | 11.088 | 5,879,321 | -4,821 | 0.09% | 65,190,446 |
| 2014-07-04 | 2014-07-02 | 10.951 | 5,884,142 | +4,383 | 0.09% | 64,438,421 |
| 2014-07-02 | 2014-06-27 | 10.700 | 5,879,759 | -43,831 | 0.09% | 62,914,808 |
| 2014-06-30 | 2014-06-26 | 10.746 | 5,923,590 | -43,831 | 0.09% | 63,654,103 |
| 2014-06-27 | 2014-06-25 | 10.518 | 5,967,421 | -1,753 | 0.09% | 62,763,638 |
| 2014-06-25 | 2014-06-23 | 10.586 | 5,969,174 | -10,958 | 0.09% | 63,190,636 |
| 2014-06-24 | 2014-06-20 | 10.655 | 5,980,132 | -8,766 | 0.09% | 63,715,949 |
| 2014-06-23 | 2014-06-19 | 10.586 | 5,988,898 | -13,149 | 0.09% | 63,399,437 |
| 2014-06-20 | 2014-06-18 | 10.700 | 6,002,047 | -92,045 | 0.09% | 64,223,318 |
| 2014-06-18 | 2014-06-16 | 10.769 | 6,094,092 | -219,154 | 0.09% | 65,625,332 |
| 2014-06-17 | 2014-06-13 | 10.723 | 6,313,246 | +14,902 | 0.10% | 67,697,258 |
| 2014-06-16 | 2014-06-12 | 10.746 | 6,298,344 | -19,285 | 0.10% | 67,681,160 |
| 2014-06-12 | 2014-06-10 | 10.746 | 6,317,629 | -208,635 | 0.10% | 67,888,394 |
| 2014-06-11 | 2014-06-09 | 10.632 | 6,526,264 | -58,295 | 0.10% | 69,385,874 |
| 2014-06-10 | 2014-06-06 | 10.609 | 6,584,559 | -526,408 | 0.10% | 69,855,427 |
| 2014-06-09 | 2014-06-05 | 10.586 | 7,110,967 | -327,854 | 0.11% | 75,277,840 |
| 2014-06-06 | 2014-06-04 | 10.495 | 7,438,821 | -110,454 | 0.11% | 78,069,689 |
| 2014-06-05 | 2014-06-03 | 10.586 | 7,549,275 | -11,834 | 0.12% | 79,917,839 |
| 2014-06-04 | 2014-05-30 | 10.290 | 7,561,109 | -2,192 | 0.12% | 77,800,529 |
| 2014-06-03 | 2014-05-29 | 10.290 | 7,563,301 | +87,662 | 0.12% | 77,823,083 |
| 2014-05-28 | 2014-05-26 | 10.312 | 7,475,639 | -61,363 | 0.11% | 77,091,636 |
| 2014-05-26 | 2014-05-22 | 11.771 | 7,537,002 | -427,789 | 0.12% | 88,716,903 |
| 2014-05-23 | 2014-05-21 | 11.551 | 7,964,791 | +2,562,983 | 0.12% | 92,001,780 |
| 2014-05-21 | 2014-05-19 | 11.380 | 5,401,808 | -98,277 | 0.09% | 61,473,192 |
| 2014-05-20 | 2014-05-16 | 11.405 | 5,500,085 | -49,957 | 0.09% | 62,725,912 |
| 2014-05-19 | 2014-05-15 | 11.478 | 5,550,042 | -12,285 | 0.09% | 63,702,259 |
| 2014-05-16 | 2014-05-14 | 11.453 | 5,562,327 | -55,690 | 0.09% | 63,707,427 |
| 2014-05-15 | 2014-05-13 | 11.136 | 5,618,017 | -6,551 | 0.09% | 62,561,708 |
| 2014-05-14 | 2014-05-12 | 11.087 | 5,624,568 | +1,228 | 0.09% | 62,359,946 |
| 2014-05-13 | 2014-05-09 | 11.038 | 5,623,340 | +2,457 | 0.09% | 62,071,677 |
| 2014-05-12 | 2014-05-08 | 11.063 | 5,620,883 | -22,931 | 0.09% | 62,181,823 |
| 2014-05-09 | 2014-05-07 | 10.965 | 5,643,814 | -34,397 | 0.09% | 61,884,194 |
| 2014-05-08 | 2014-05-05 | 11.307 | 5,678,211 | -62,242 | 0.09% | 64,202,689 |
| 2014-05-05 | 2014-04-30 | 11.282 | 5,740,453 | +266,575 | 0.09% | 64,766,264 |
| 2014-05-02 | 2014-04-29 | 11.600 | 5,473,878 | -14,741 | 0.09% | 63,496,447 |
| 2014-04-30 | 2014-04-28 | 11.527 | 5,488,619 | -2,047 | 0.09% | 63,265,331 |
| 2014-04-28 | 2014-04-24 | 11.649 | 5,490,666 | -410 | 0.09% | 63,959,360 |
| 2014-04-25 | 2014-04-23 | 11.356 | 5,491,076 | -12,285 | 0.09% | 62,354,975 |
| 2014-04-24 | 2014-04-22 | 11.380 | 5,503,361 | -35,625 | 0.09% | 62,628,877 |
| 2014-04-23 | 2014-04-17 | 11.405 | 5,538,986 | +8,190 | 0.09% | 63,169,560 |
| 2014-04-22 | 2014-04-16 | 11.356 | 5,530,796 | -6,961 | 0.09% | 62,806,023 |
| 2014-04-17 | 2014-04-15 | 11.307 | 5,537,757 | +94,591 | 0.09% | 62,614,597 |
| 2014-04-16 | 2014-04-14 | 12.088 | 5,443,166 | -301,791 | 0.09% | 65,798,725 |
| 2014-04-15 | 2014-04-11 | 12.015 | 5,744,957 | +44,634 | 0.09% | 69,025,981 |
| 2014-04-14 | 2014-04-10 | 11.746 | 5,700,323 | -300,563 | 0.09% | 66,958,427 |
| 2014-04-11 | 2014-04-09 | 11.405 | 6,000,886 | -296,059 | 0.10% | 68,437,315 |
| 2014-04-10 | 2014-04-08 | 11.356 | 6,296,945 | -1,413,956 | 0.10% | 71,506,176 |
| 2014-04-08 | 2014-04-04 | 11.111 | 7,710,901 | -83,126 | 0.13% | 85,679,560 |
| 2014-04-07 | 2014-04-03 | 10.818 | 7,794,027 | -5,323 | 0.13% | 84,319,172 |
| 2014-04-04 | 2014-04-02 | 10.843 | 7,799,350 | -36,035 | 0.13% | 84,567,226 |
| 2014-04-03 | 2014-04-01 | 10.867 | 7,835,385 | +1,229 | 0.13% | 85,149,295 |
| 2014-04-02 | 2014-03-31 | 10.916 | 7,834,156 | -325,542 | 0.13% | 85,518,572 |
| 2014-04-01 | 2014-03-28 | 10.794 | 8,159,698 | -52,414 | 0.13% | 88,075,893 |
| 2014-03-31 | 2014-03-27 | 10.647 | 8,212,112 | -32,349 | 0.13% | 87,438,371 |
| 2014-03-28 | 2014-03-26 | 10.477 | 8,244,461 | -83,126 | 0.14% | 86,373,449 |
| 2014-03-27 | 2014-03-25 | 10.208 | 8,327,587 | -1,083,910 | 0.14% | 85,007,288 |
| 2014-03-26 | 2014-03-24 | 10.281 | 9,411,497 | -316,942 | 0.15% | 96,761,258 |
| 2014-03-25 | 2014-03-21 | 10.110 | 9,728,439 | +334,550 | 0.16% | 98,356,758 |
| 2014-03-24 | 2014-03-20 | 9.622 | 9,393,889 | +46,272 | 0.15% | 90,386,246 |
| 2014-03-21 | 2014-03-19 | 9.768 | 9,347,617 | -1,229 | 0.15% | 91,310,686 |
| 2014-03-20 | 2014-03-18 | 9.842 | 9,348,846 | +121,208 | 0.15% | 92,007,611 |
| 2014-03-19 | 2014-03-17 | 9.573 | 9,227,638 | -14,332 | 0.15% | 88,335,916 |
| 2014-03-18 | 2014-03-14 | 9.622 | 9,241,970 | -606,039 | 0.15% | 88,924,510 |
| 2014-03-17 | 2014-03-13 | 10.330 | 9,848,009 | -47,910 | 0.16% | 101,730,108 |
| 2014-03-14 | 2014-03-12 | 10.306 | 9,895,919 | +142,091 | 0.16% | 101,983,353 |
| 2014-03-13 | 2014-03-11 | 10.013 | 9,753,828 | +105,648 | 0.16% | 97,660,659 |
| 2014-03-12 | 2014-03-10 | 9.988 | 9,648,180 | +47,910 | 0.16% | 96,367,237 |
| 2014-03-11 | 2014-03-07 | 10.086 | 9,600,270 | -10,647 | 0.16% | 96,826,493 |
| 2014-03-10 | 2014-03-06 | 10.013 | 9,610,917 | +133,083 | 0.16% | 96,229,756 |
| 2014-03-07 | 2014-03-05 | 9.939 | 9,477,834 | +183,040 | 0.16% | 94,202,886 |
| 2014-03-06 | 2014-03-04 | 10.086 | 9,294,794 | +4,914 | 0.15% | 93,745,520 |
| 2014-03-05 | 2014-03-03 | 10.086 | 9,289,880 | -67,565 | 0.15% | 93,695,959 |
| 2014-03-04 | 2014-02-28 | 10.183 | 9,357,445 | -325,541 | 0.15% | 95,291,473 |
| 2014-03-03 | 2014-02-27 | 10.599 | 9,682,986 | +783,347 | 0.16% | 102,626,552 |
| 2014-02-28 | 2014-02-26 | 10.110 | 8,899,639 | +348,063 | 0.15% | 89,977,399 |
| 2014-02-27 | 2014-02-25 | 9.988 | 8,551,576 | +210,885 | 0.14% | 85,414,218 |
| 2014-02-26 | 2014-02-24 | 10.257 | 8,340,691 | +810,374 | 0.14% | 85,548,426 |
| 2014-02-24 | 2014-02-20 | 10.477 | 7,530,317 | -155,196 | 0.12% | 78,891,689 |
| 2014-02-21 | 2014-02-19 | 10.916 | 7,685,513 | +121,208 | 0.13% | 83,895,968 |
| 2014-02-20 | 2014-02-18 | 10.354 | 7,564,305 | +25,798 | 0.12% | 78,324,132 |
| 2014-02-19 | 2014-02-17 | 10.281 | 7,538,507 | -15,561 | 0.12% | 77,504,718 |
| 2014-02-18 | 2014-02-14 | 10.013 | 7,554,068 | +879,986 | 0.12% | 75,635,459 |
| 2014-02-17 | 2014-02-13 | 10.061 | 6,674,082 | +662,959 | 0.11% | 67,150,532 |
| 2014-02-14 | 2014-02-12 | 9.817 | 6,011,123 | -63,471 | 0.10% | 59,012,277 |
| 2014-02-13 | 2014-02-11 | 9.573 | 6,074,594 | +31,121 | 0.10% | 58,151,916 |
| 2014-02-12 | 2014-02-10 | 9.182 | 6,043,473 | +174,032 | 0.10% | 55,492,608 |
| 2014-02-10 | 2014-02-06 | 8.962 | 5,869,441 | -4,914 | 0.10% | 52,604,574 |
| 2014-02-07 | 2014-02-05 | 8.840 | 5,874,355 | +140,044 | 0.10% | 51,931,332 |
| 2014-02-06 | 2014-02-04 | 8.889 | 5,734,311 | +386,965 | 0.09% | 50,973,368 |
| 2014-02-05 | 2014-01-30 | 9.158 | 5,347,346 | +28,664 | 0.09% | 48,970,017 |
| 2014-02-04 | 2014-01-28 | 9.182 | 5,318,682 | +137,587 | 0.09% | 48,837,404 |
| 2014-01-29 | 2014-01-27 | 9.085 | 5,181,095 | +55,281 | 0.09% | 47,067,941 |
| 2014-01-28 | 2014-01-24 | 9.304 | 5,125,814 | -18,427 | 0.08% | 47,692,328 |
| 2014-01-27 | 2014-01-23 | 9.329 | 5,144,241 | +4,095 | 0.08% | 47,989,406 |
| 2014-01-24 | 2014-01-22 | 9.597 | 5,140,146 | +61,423 | 0.08% | 49,331,998 |
| 2014-01-23 | 2014-01-21 | 9.475 | 5,078,723 | -819 | 0.08% | 48,122,364 |
| 2014-01-22 | 2014-01-20 | 9.329 | 5,079,542 | -2,457 | 0.08% | 47,385,844 |
| 2014-01-21 | 2014-01-17 | 9.426 | 5,081,999 | +2,047 | 0.08% | 47,905,192 |
| 2014-01-20 | 2014-01-16 | 9.573 | 5,079,952 | +2,048 | 0.08% | 48,630,236 |
| 2014-01-17 | 2014-01-15 | 9.597 | 5,077,904 | +409 | 0.08% | 48,734,637 |
| 2014-01-16 | 2014-01-14 | 9.597 | 5,077,495 | +4,504 | 0.08% | 48,730,712 |
| 2014-01-14 | 2014-01-10 | 9.671 | 5,072,991 | +7,371 | 0.08% | 49,059,146 |
| 2014-01-13 | 2014-01-09 | 9.671 | 5,065,620 | -9,827 | 0.08% | 48,987,863 |
| 2014-01-09 | 2014-01-07 | 9.768 | 5,075,447 | +25,388 | 0.08% | 49,578,684 |
| 2014-01-08 | 2014-01-06 | 9.793 | 5,050,059 | +32,759 | 0.08% | 49,454,012 |
| 2014-01-07 | 2014-01-03 | 9.939 | 5,017,300 | +95,000 | 0.08% | 49,868,371 |
| 2014-01-06 | 2014-01-02 | 10.135 | 4,922,300 | +3,276 | 0.08% | 49,885,793 |
| 2014-01-03 | 2013-12-31 | 10.281 | 4,919,024 | -38,491 | 0.08% | 50,573,352 |
| 2014-01-02 | 2013-12-27 | 10.232 | 4,957,515 | +27,026 | 0.08% | 50,726,951 |
| 2013-12-30 | 2013-12-24 | 10.183 | 4,930,489 | +9,827 | 0.08% | 50,209,599 |
| 2013-12-23 | 2013-12-19 | 10.232 | 4,920,662 | +49,139 | 0.08% | 50,349,859 |
| 2013-12-20 | 2013-12-18 | 10.379 | 4,871,523 | -3,686 | 0.08% | 50,560,853 |
| 2013-12-19 | 2013-12-17 | 10.257 | 4,875,209 | +5,733 | 0.08% | 50,003,826 |
| 2013-12-18 | 2013-12-16 | 10.306 | 4,869,476 | +21,949 | 0.08% | 50,182,857 |
| 2013-12-17 | 2013-12-13 | 10.403 | 4,847,527 | +20,474 | 0.08% | 50,430,182 |
| 2013-12-13 | 2013-12-11 | 10.452 | 4,827,053 | -7,371 | 0.08% | 50,452,947 |
| 2013-12-11 | 2013-12-09 | 10.843 | 4,834,424 | -40,948 | 0.08% | 52,418,961 |
| 2013-12-10 | 2013-12-06 | 10.745 | 4,875,372 | -23,751 | 0.08% | 52,386,712 |
| 2013-12-09 | 2013-12-05 | 10.843 | 4,899,123 | -49,138 | 0.08% | 53,120,483 |
| 2013-12-06 | 2013-12-04 | 10.818 | 4,948,261 | -81,897 | 0.08% | 53,532,439 |
| 2013-12-05 | 2013-12-03 | 10.965 | 5,030,158 | -17,608 | 0.08% | 55,155,480 |
| 2013-12-04 | 2013-12-02 | 11.087 | 5,047,766 | -85,992 | 0.08% | 55,964,905 |
| 2013-12-03 | 2013-11-29 | 11.063 | 5,133,758 | -11,875 | 0.08% | 56,792,933 |
| 2013-12-02 | 2013-11-28 | 10.941 | 5,145,633 | +254,700 | 0.08% | 56,295,998 |
| 2013-11-29 | 2013-11-27 | 10.989 | 4,890,933 | -139,225 | 0.08% | 53,748,324 |
| 2013-11-28 | 2013-11-26 | 10.916 | 5,030,158 | -38,082 | 0.08% | 54,909,799 |
| 2013-11-27 | 2013-11-25 | 10.916 | 5,068,240 | +331,683 | 0.08% | 55,325,506 |
| 2013-11-26 | 2013-11-22 | 10.965 | 4,736,557 | -383,279 | 0.08% | 51,936,157 |
| 2013-11-25 | 2013-11-21 | 10.965 | 5,119,836 | -71,250 | 0.08% | 56,138,796 |
| 2013-11-22 | 2013-11-20 | 11.111 | 5,191,086 | -484,013 | 0.09% | 57,680,674 |
| 2013-11-21 | 2013-11-19 | 11.014 | 5,675,099 | -162,157 | 0.09% | 62,504,414 |
| 2013-11-20 | 2013-11-18 | 10.989 | 5,837,256 | -33,577 | 0.10% | 64,147,828 |
| 2013-11-19 | 2013-11-15 | 10.403 | 5,870,833 | -49,958 | 0.10% | 61,075,922 |
| 2013-11-15 | 2013-11-13 | 10.013 | 5,920,791 | +36,444 | 0.10% | 59,282,197 |
| 2013-11-14 | 2013-11-12 | 10.330 | 5,884,347 | +12,285 | 0.10% | 60,785,409 |
| 2013-11-13 | 2013-11-11 | 10.257 | 5,872,062 | +24,569 | 0.10% | 60,228,303 |
| 2013-11-12 | 2013-11-08 | 10.110 | 5,847,493 | +309,572 | 0.10% | 59,119,500 |
| 2013-11-11 | 2013-11-07 | 10.379 | 5,537,921 | +53,233 | 0.09% | 57,477,304 |
| 2013-11-08 | 2013-11-06 | 10.525 | 5,484,688 | +160,519 | 0.09% | 57,728,450 |
| 2013-11-07 | 2013-11-05 | 10.623 | 5,324,169 | +156,833 | 0.09% | 56,559,009 |
| 2013-11-06 | 2013-11-04 | 10.696 | 5,167,336 | -102,372 | 0.08% | 55,271,534 |
| 2013-11-05 | 2013-11-01 | 10.672 | 5,269,708 | +204,743 | 0.09% | 56,237,848 |
| 2013-11-04 | 2013-10-31 | 10.623 | 5,064,965 | +188,774 | 0.08% | 53,805,467 |
| 2013-11-01 | 2013-10-30 | 10.550 | 4,876,191 | -61,423 | 0.08% | 51,442,866 |
| 2013-10-31 | 2013-10-29 | 10.061 | 4,937,614 | -8,190 | 0.08% | 49,679,253 |
| 2013-10-30 | 2013-10-28 | 9.866 | 4,945,804 | +25,388 | 0.08% | 48,795,410 |
| 2013-10-29 | 2013-10-25 | 9.842 | 4,920,416 | +31,940 | 0.08% | 48,424,770 |
| 2013-10-28 | 2013-10-24 | 9.964 | 4,888,476 | -32,759 | 0.08% | 48,707,333 |
| 2013-10-25 | 2013-10-23 | 10.086 | 4,921,235 | -20,474 | 0.08% | 49,634,638 |
| 2013-10-24 | 2013-10-22 | 10.379 | 4,941,709 | -45,044 | 0.08% | 51,289,303 |
| 2013-10-23 | 2013-10-21 | 10.330 | 4,986,753 | +204,743 | 0.08% | 51,513,247 |
| 2013-10-22 | 2013-10-18 | 10.403 | 4,782,010 | -83,944 | 0.08% | 49,748,591 |
| 2013-10-21 | 2013-10-17 | 10.403 | 4,865,954 | -176,079 | 0.08% | 50,621,884 |
| 2013-10-18 | 2013-10-16 | 10.135 | 5,042,033 | -60,195 | 0.08% | 51,099,245 |
| 2013-10-16 | 2013-10-11 | 10.257 | 5,102,228 | -53,233 | 0.08% | 52,332,304 |
| 2013-10-15 | 2013-10-10 | 10.037 | 5,155,461 | -81,897 | 0.08% | 51,745,195 |
| 2013-10-11 | 2013-10-09 | 10.135 | 5,237,358 | -165,433 | 0.09% | 53,078,796 |
| 2013-10-10 | 2013-10-08 | 10.159 | 5,402,791 | +632,247 | 0.09% | 54,887,342 |
| 2013-10-09 | 2013-10-07 | 9.842 | 4,770,544 | +8,190 | 0.08% | 46,949,790 |
| 2013-10-08 | 2013-10-04 | 9.939 | 4,762,354 | +30,711 | 0.08% | 47,334,390 |
| 2013-10-07 | 2013-10-03 | 9.988 | 4,731,643 | -196,553 | 0.08% | 47,260,246 |
| 2013-10-04 | 2013-10-02 | 9.842 | 4,928,196 | -225,627 | 0.08% | 48,501,338 |
| 2013-10-03 | 2013-09-30 | 9.817 | 5,153,823 | -303,020 | 0.08% | 50,596,008 |
| 2013-10-02 | 2013-09-27 | 9.915 | 5,456,843 | +474,185 | 0.09% | 54,103,853 |
| 2013-09-30 | 2013-09-26 | 10.013 | 4,982,658 | +1,164,579 | 0.08% | 49,889,096 |
| 2013-09-27 | 2013-09-25 | 10.159 | 3,818,079 | -2,864,766 | 0.06% | 38,788,139 |
| 2013-09-24 | 2013-09-19 | 10.599 | 6,682,845 | -8,189 | 0.11% | 70,829,116 |
| 2013-09-23 | 2013-09-18 | 10.354 | 6,691,034 | +60,194 | 0.11% | 69,281,901 |
| 2013-09-19 | 2013-09-17 | 10.354 | 6,630,840 | -717,010 | 0.11% | 68,658,626 |
| 2013-09-18 | 2013-09-16 | 10.428 | 7,347,850 | +2,098,617 | 0.12% | 76,621,184 |
| 2013-09-17 | 2013-09-13 | 10.281 | 5,249,233 | +53,233 | 0.09% | 53,968,289 |
| 2013-09-16 | 2013-09-12 | 10.525 | 5,196,000 | -37,263 | 0.09% | 54,689,898 |
| 2013-09-13 | 2013-09-11 | 10.403 | 5,233,263 | -647,398 | 0.09% | 54,443,102 |
| 2013-09-12 | 2013-09-10 | 10.354 | 5,880,661 | +765,739 | 0.10% | 60,890,944 |
| 2013-09-11 | 2013-09-09 | 10.159 | 5,114,922 | +37,673 | 0.08% | 51,962,860 |
| 2013-09-10 | 2013-09-06 | 9.768 | 5,077,249 | -20,475 | 0.08% | 49,596,286 |
| 2013-09-09 | 2013-09-05 | 9.793 | 5,097,724 | -15,969 | 0.08% | 49,920,784 |
| 2013-09-05 | 2013-09-03 | 9.646 | 5,113,693 | -4,095 | 0.08% | 49,327,880 |
| 2013-09-03 | 2013-08-30 | 9.036 | 5,117,788 | +40,948 | 0.08% | 46,242,863 |
| 2013-09-02 | 2013-08-29 | 9.060 | 5,076,840 | +204,743 | 0.08% | 45,996,850 |
| 2013-08-30 | 2013-08-28 | 8.962 | 4,872,097 | -26,616 | 0.08% | 43,665,928 |
| 2013-08-29 | 2013-08-27 | 9.231 | 4,898,713 | -73,708 | 0.08% | 45,220,410 |
| 2013-08-28 | 2013-08-26 | 9.402 | 4,972,421 | -13,922 | 0.08% | 46,750,830 |
| 2013-08-27 | 2013-08-23 | 9.280 | 4,986,343 | -24,569 | 0.08% | 46,272,871 |
| 2013-08-23 | 2013-08-21 | 9.133 | 5,010,912 | +14,332 | 0.08% | 45,766,645 |
| 2013-08-21 | 2013-08-19 | 9.500 | 4,996,580 | -101,553 | 0.08% | 47,466,056 |
| 2013-08-20 | 2013-08-16 | 9.524 | 5,098,133 | +205,972 | 0.08% | 48,555,281 |
| 2013-08-19 | 2013-08-15 | 9.524 | 4,892,161 | +20,474 | 0.08% | 46,593,577 |
| 2013-08-16 | 2013-08-13 | 9.426 | 4,871,687 | -47,501 | 0.08% | 45,922,697 |
| 2013-08-15 | 2013-08-12 | 9.060 | 4,919,188 | +69,613 | 0.08% | 44,568,502 |
| 2013-08-13 | 2013-08-09 | 8.694 | 4,849,575 | -6,961 | 0.08% | 42,161,338 |
| 2013-08-12 | 2013-08-08 | 8.596 | 4,856,536 | +37,673 | 0.08% | 41,747,452 |
| 2013-08-08 | 2013-08-06 | 8.840 | 4,818,863 | +9,418 | 0.08% | 42,600,417 |
| 2013-08-07 | 2013-08-05 | 8.889 | 4,809,445 | -11,466 | 0.08% | 42,752,060 |
| 2013-08-06 | 2013-08-02 | 8.865 | 4,820,911 | -239,959 | 0.08% | 42,736,253 |
| 2013-08-05 | 2013-08-01 | 8.865 | 5,060,870 | +413,581 | 0.08% | 44,863,434 |
| 2013-08-02 | 2013-07-31 | 8.767 | 4,647,289 | -28,664 | 0.08% | 40,743,172 |
| 2013-08-01 | 2013-07-30 | 8.840 | 4,675,953 | +3,276 | 0.08% | 41,337,043 |
| 2013-07-31 | 2013-07-29 | 8.792 | 4,672,677 | +8,190 | 0.08% | 41,079,861 |
| 2013-07-30 | 2013-07-26 | 9.036 | 4,664,487 | +6,142 | 0.08% | 42,146,966 |
| 2013-07-29 | 2013-07-25 | 9.036 | 4,658,345 | +22,112 | 0.08% | 42,091,468 |
| 2013-07-26 | 2013-07-24 | 9.060 | 4,636,233 | +4,095 | 0.08% | 42,004,891 |
| 2013-07-25 | 2013-07-23 | 9.060 | 4,632,138 | -336,597 | 0.08% | 41,967,790 |
| 2013-07-24 | 2013-07-22 | 8.572 | 4,968,735 | -15,151 | 0.08% | 42,590,590 |
| 2013-07-23 | 2013-07-19 | 8.840 | 4,983,886 | -88,859 | 0.08% | 44,059,278 |
| 2013-07-22 | 2013-07-18 | 8.889 | 5,072,745 | -4,095 | 0.08% | 45,092,583 |
| 2013-07-19 | 2013-07-17 | 8.792 | 5,076,840 | +67,566 | 0.08% | 44,633,062 |
| 2013-07-18 | 2013-07-16 | 8.840 | 5,009,274 | -77,803 | 0.08% | 44,283,716 |
| 2013-07-17 | 2013-07-15 | 8.889 | 5,087,077 | +3,276 | 0.08% | 45,219,983 |
| 2013-07-16 | 2013-07-12 | 8.743 | 5,083,801 | -135,130 | 0.08% | 44,445,958 |
| 2013-07-15 | 2013-07-11 | 8.889 | 5,218,931 | +106,875 | 0.09% | 46,392,058 |
| 2013-07-12 | 2013-07-10 | 8.498 | 5,112,056 | -84,354 | 0.08% | 43,444,575 |
| 2013-07-11 | 2013-07-09 | 8.279 | 5,196,410 | +20,475 | 0.09% | 43,019,347 |
| 2013-07-10 | 2013-07-08 | 8.352 | 5,175,935 | -2,457 | 0.08% | 43,229,043 |
| 2013-07-09 | 2013-07-05 | 8.498 | 5,178,392 | -9,009 | 0.08% | 44,008,328 |
| 2013-07-08 | 2013-07-04 | 8.401 | 5,187,401 | -175,670 | 0.09% | 43,578,168 |
| 2013-07-05 | 2013-07-03 | 8.279 | 5,363,071 | +124,484 | 0.09% | 44,399,078 |
| 2013-07-04 | 2013-07-02 | 8.450 | 5,238,587 | -4,095 | 0.09% | 44,264,031 |
| 2013-07-03 | 2013-06-28 | 8.743 | 5,242,682 | -42,586 | 0.09% | 45,835,001 |
| 2013-07-02 | 2013-06-27 | 8.547 | 5,285,268 | +91,315 | 0.09% | 45,174,750 |
| 2013-06-28 | 2013-06-26 | 8.718 | 5,193,953 | +49,139 | 0.09% | 45,282,139 |
| 2013-06-27 | 2013-06-25 | 8.376 | 5,144,814 | +144,139 | 0.08% | 43,094,763 |
| 2013-06-26 | 2013-06-24 | 8.547 | 5,000,675 | -156,424 | 0.08% | 42,742,250 |
| 2013-06-25 | 2013-06-21 | 8.889 | 5,157,099 | +212,933 | 0.08% | 45,842,422 |
| 2013-06-24 | 2013-06-20 | 8.987 | 4,944,166 | -135,131 | 0.08% | 44,432,583 |
| 2013-06-21 | 2013-06-19 | 9.280 | 5,079,297 | -20,474 | 0.08% | 47,135,477 |
| 2013-06-20 | 2013-06-18 | 9.402 | 5,099,771 | +46,681 | 0.08% | 47,948,178 |
| 2013-06-19 | 2013-06-17 | 9.378 | 5,053,090 | +38,902 | 0.08% | 47,385,881 |
| 2013-06-18 | 2013-06-14 | 9.304 | 5,014,188 | -104,419 | 0.08% | 46,653,721 |
| 2013-06-17 | 2013-06-13 | 9.353 | 5,118,607 | -42,177 | 0.08% | 47,875,273 |
| 2013-06-14 | 2013-06-11 | 9.549 | 5,160,784 | +16,379 | 0.08% | 49,278,008 |
| 2013-06-13 | 2013-06-10 | 9.744 | 5,144,405 | -40,539 | 0.08% | 50,126,658 |
| 2013-06-11 | 2013-06-07 | 9.744 | 5,184,944 | -5,733 | 0.09% | 50,521,667 |
| 2013-06-10 | 2013-06-06 | 9.842 | 5,190,677 | -8,190 | 0.09% | 51,084,571 |
| 2013-06-07 | 2013-06-05 | 10.013 | 5,198,867 | +24,570 | 0.09% | 52,053,899 |
| 2013-06-05 | 2013-06-03 | 10.086 | 5,174,297 | +12,284 | 0.08% | 52,186,973 |
| 2013-06-04 | 2013-05-31 | 10.232 | 5,162,013 | +29,483 | 0.08% | 52,819,443 |
| 2013-06-03 | 2013-05-30 | 10.232 | 5,132,530 | +31,121 | 0.08% | 52,517,763 |
| 2013-05-31 | 2013-05-29 | 11.274 | 5,101,409 | -77,802 | 0.08% | 57,513,549 |
| 2013-05-30 | 2013-05-28 | 11.427 | 5,179,211 | +295,015 | 0.08% | 59,183,326 |
| 2013-05-29 | 2013-05-27 | 11.147 | 4,884,196 | -9,801 | 0.08% | 54,441,774 |
| 2013-05-28 | 2013-05-24 | 11.096 | 4,893,997 | +133,297 | 0.08% | 54,301,360 |
| 2013-05-27 | 2013-05-23 | 11.096 | 4,760,700 | +36,461 | 0.08% | 52,822,363 |
| 2013-05-24 | 2013-05-22 | 11.402 | 4,724,239 | +89,387 | 0.08% | 53,863,818 |
| 2013-05-23 | 2013-05-21 | 11.325 | 4,634,852 | +79,194 | 0.08% | 52,490,002 |
| 2013-05-22 | 2013-05-20 | 11.529 | 4,555,658 | +87,428 | 0.08% | 52,522,731 |
| 2013-05-20 | 2013-05-15 | 11.274 | 4,468,230 | -15,682 | 0.08% | 50,375,056 |
| 2013-05-16 | 2013-05-14 | 11.147 | 4,483,912 | -3,139,934 | 0.08% | 49,980,002 |
| 2013-05-15 | 2013-05-13 | 11.300 | 7,623,846 | -208,571 | 0.13% | 86,146,094 |
| 2013-05-14 | 2013-05-10 | 11.657 | 7,832,417 | -9,802 | 0.13% | 91,299,785 |
| 2013-05-13 | 2013-05-09 | 11.580 | 7,842,219 | +392 | 0.13% | 90,813,951 |
| 2013-05-10 | 2013-05-08 | 11.529 | 7,841,827 | -1,960 | 0.13% | 90,409,370 |
| 2013-05-09 | 2013-05-07 | 11.325 | 7,843,787 | -78,410 | 0.13% | 88,831,401 |
| 2013-05-08 | 2013-05-06 | 11.223 | 7,922,197 | -35,285 | 0.14% | 88,911,117 |
| 2013-05-07 | 2013-05-03 | 10.993 | 7,957,482 | +3,137 | 0.14% | 87,480,385 |
| 2013-05-06 | 2013-05-02 | 10.942 | 7,954,345 | +47,046 | 0.14% | 87,040,117 |
| 2013-05-03 | 2013-04-30 | 11.147 | 7,907,299 | -137,610 | 0.14% | 88,138,844 |
| 2013-04-30 | 2013-04-26 | 10.815 | 8,044,909 | -7,841 | 0.14% | 87,005,107 |
| 2013-04-29 | 2013-04-25 | 10.738 | 8,052,750 | +211,708 | 0.14% | 86,473,704 |
| 2013-04-26 | 2013-04-24 | 10.534 | 7,841,042 | +567,689 | 0.13% | 82,600,292 |
| 2013-04-25 | 2013-04-23 | 10.228 | 7,273,353 | +1,544,680 | 0.12% | 74,393,808 |
| 2013-04-24 | 2013-04-22 | 10.381 | 5,728,673 | -12,154 | 0.10% | 59,471,130 |
| 2013-04-23 | 2013-04-19 | 10.483 | 5,740,827 | +84,683 | 0.10% | 60,183,028 |
| 2013-04-19 | 2013-04-17 | 10.101 | 5,656,144 | +91,740 | 0.10% | 57,131,206 |
| 2013-04-18 | 2013-04-16 | 10.254 | 5,564,404 | +275,220 | 0.10% | 57,056,149 |
| 2013-04-17 | 2013-04-15 | 10.254 | 5,289,184 | +25,483 | 0.09% | 54,234,105 |
| 2013-04-16 | 2013-04-12 | 10.560 | 5,263,701 | +2,352 | 0.09% | 55,583,937 |
| 2013-04-15 | 2013-04-11 | 10.764 | 5,261,349 | +78,410 | 0.09% | 56,632,706 |
| 2013-04-12 | 2013-04-10 | 10.738 | 5,182,939 | -18,426 | 0.09% | 55,656,507 |
| 2013-04-11 | 2013-04-09 | 10.764 | 5,201,365 | +66,649 | 0.09% | 55,987,043 |
| 2013-04-10 | 2013-04-08 | 10.738 | 5,134,716 | +221,508 | 0.09% | 55,138,669 |
| 2013-04-09 | 2013-04-05 | 10.534 | 4,913,208 | +403,028 | 0.08% | 51,757,460 |
| 2013-04-08 | 2013-04-03 | 10.764 | 4,510,180 | +81,547 | 0.08% | 48,547,188 |
| 2013-04-05 | 2013-04-02 | 11.172 | 4,428,633 | -1,548,208 | 0.08% | 49,476,794 |
| 2013-04-03 | 2013-03-28 | 11.886 | 5,976,841 | +618,656 | 0.10% | 71,042,031 |
| 2013-04-02 | 2013-03-27 | 12.396 | 5,358,185 | +1,960 | 0.09% | 66,421,966 |
| 2013-03-28 | 2013-03-26 | 12.218 | 5,356,225 | +24,307 | 0.09% | 65,441,324 |
| 2013-03-27 | 2013-03-25 | 12.243 | 5,331,918 | +1,568 | 0.09% | 65,280,346 |
| 2013-03-26 | 2013-03-22 | 12.141 | 5,330,350 | -333,243 | 0.09% | 64,717,306 |
| 2013-03-25 | 2013-03-21 | 12.269 | 5,663,593 | +1,142,828 | 0.10% | 69,485,608 |
| 2013-03-22 | 2013-03-20 | 12.269 | 4,520,765 | +373,624 | 0.08% | 55,464,456 |
| 2013-03-21 | 2013-03-19 | 11.682 | 4,147,141 | +122,320 | 0.07% | 48,447,574 |
| 2013-03-20 | 2013-03-18 | 11.682 | 4,024,821 | +35,677 | 0.07% | 47,018,612 |
| 2013-03-19 | 2013-03-15 | 11.963 | 3,989,144 | +64,296 | 0.07% | 47,721,085 |
| 2013-03-18 | 2013-03-14 | 11.988 | 3,924,848 | +23,131 | 0.07% | 47,052,039 |
| 2013-03-15 | 2013-03-13 | 11.861 | 3,901,717 | -124,672 | 0.07% | 46,277,136 |
| 2013-03-14 | 2013-03-12 | 12.192 | 4,026,389 | +3,920 | 0.07% | 49,090,944 |
| 2013-03-13 | 2013-03-11 | 12.345 | 4,022,469 | -4,312 | 0.07% | 49,658,754 |
| 2013-03-12 | 2013-03-08 | 12.447 | 4,026,781 | +41,165 | 0.07% | 50,122,830 |
| 2013-03-11 | 2013-03-07 | 12.269 | 3,985,616 | +19,603 | 0.07% | 48,898,809 |
| 2013-03-08 | 2013-03-06 | 12.345 | 3,966,013 | +15,682 | 0.07% | 48,961,785 |
| 2013-03-07 | 2013-03-05 | 12.218 | 3,950,331 | +88,603 | 0.07% | 48,264,382 |
| 2013-03-06 | 2013-03-04 | 12.014 | 3,861,728 | -596,309 | 0.07% | 46,393,842 |
| 2013-03-05 | 2013-03-01 | 12.422 | 4,458,037 | +7,841 | 0.08% | 55,377,122 |
| 2013-03-04 | 2013-02-28 | 12.702 | 4,450,196 | +162,309 | 0.08% | 56,528,340 |
| 2013-03-01 | 2013-02-27 | 12.192 | 4,287,887 | +47,046 | 0.07% | 52,279,206 |
| 2013-02-28 | 2013-02-26 | 12.192 | 4,240,841 | +171,718 | 0.07% | 51,705,607 |
| 2013-02-26 | 2013-02-22 | 12.320 | 4,069,123 | +78,411 | 0.07% | 50,130,923 |
| 2013-02-25 | 2013-02-21 | 12.524 | 3,990,712 | +644,531 | 0.07% | 49,979,238 |
| 2013-02-22 | 2013-02-20 | 12.983 | 3,346,181 | +79,586 | 0.06% | 43,443,516 |
| 2013-02-21 | 2013-02-19 | 12.881 | 3,266,595 | +16,466 | 0.06% | 42,076,967 |
| 2013-02-20 | 2013-02-18 | 13.060 | 3,250,129 | +49,399 | 0.06% | 42,445,173 |
| 2013-02-19 | 2013-02-15 | 13.289 | 3,200,730 | +131,729 | 0.05% | 42,534,812 |
| 2013-02-18 | 2013-02-14 | 13.264 | 3,069,001 | +130,553 | 0.05% | 40,705,972 |
| 2013-02-15 | 2013-02-08 | 13.034 | 2,938,448 | +199,553 | 0.05% | 38,299,814 |
| 2013-02-14 | 2013-02-07 | 13.085 | 2,738,895 | +14,114 | 0.05% | 35,838,556 |
| 2013-02-08 | 2013-02-06 | 13.468 | 2,724,781 | -31,364 | 0.05% | 36,696,384 |
| 2013-02-07 | 2013-02-05 | 13.442 | 2,756,145 | +101,149 | 0.05% | 37,048,483 |
| 2013-02-06 | 2013-02-04 | 13.901 | 2,654,996 | -53,711 | 0.05% | 36,907,797 |
| 2013-02-05 | 2013-02-01 | 13.876 | 2,708,707 | -1,176 | 0.05% | 37,585,357 |
| 2013-02-04 | 2013-01-31 | 13.493 | 2,709,883 | +8,233 | 0.05% | 36,564,864 |
| 2013-01-31 | 2013-01-29 | 13.646 | 2,701,650 | +1,569 | 0.05% | 36,867,239 |
| 2013-01-30 | 2013-01-28 | 13.672 | 2,700,081 | +66,256 | 0.05% | 36,914,699 |
| 2013-01-29 | 2013-01-25 | 13.340 | 2,633,825 | -207,003 | 0.05% | 35,135,518 |
| 2013-01-28 | 2013-01-24 | 13.748 | 2,840,828 | -2,744 | 0.05% | 39,056,332 |
| 2013-01-25 | 2013-01-23 | 13.901 | 2,843,572 | -4,705 | 0.05% | 39,529,242 |
| 2013-01-24 | 2013-01-22 | 13.825 | 2,848,277 | +118,400 | 0.05% | 39,376,695 |
| 2013-01-23 | 2013-01-21 | 13.315 | 2,729,877 | -156,821 | 0.05% | 36,347,231 |
| 2013-01-22 | 2013-01-18 | 13.187 | 2,886,698 | +154,076 | 0.05% | 38,067,087 |
| 2013-01-15 | 2013-01-11 | 12.626 | 2,732,622 | -326,970 | 0.05% | 34,501,860 |
| 2013-01-14 | 2013-01-10 | 12.702 | 3,059,592 | -14,506 | 0.05% | 38,864,279 |
| 2013-01-11 | 2013-01-09 | 12.447 | 3,074,098 | -8,625 | 0.05% | 38,264,433 |
| 2013-01-10 | 2013-01-08 | 12.116 | 3,082,723 | +14,114 | 0.05% | 37,349,592 |
| 2013-01-09 | 2013-01-07 | 12.422 | 3,068,609 | -11,370 | 0.05% | 38,117,839 |
| 2013-01-08 | 2013-01-04 | 12.243 | 3,079,979 | +15,682 | 0.05% | 37,709,150 |
| 2013-01-07 | 2013-01-03 | 12.345 | 3,064,297 | -47,046 | 0.05% | 37,829,793 |
| 2013-01-04 | 2013-01-02 | 12.192 | 3,111,343 | +3,137 | 0.05% | 37,934,428 |
| 2013-01-03 | 2012-12-31 | 11.733 | 3,108,206 | +27,443 | 0.05% | 36,469,128 |
| 2013-01-02 | 2012-12-27 | 11.555 | 3,080,763 | -13,329 | 0.05% | 35,597,069 |
| 2012-12-27 | 2012-12-20 | 11.529 | 3,094,092 | -66,649 | 0.05% | 35,672,160 |
| 2012-12-21 | 2012-12-19 | 11.580 | 3,160,741 | +145,059 | 0.05% | 36,601,806 |
| 2012-12-20 | 2012-12-18 | 11.427 | 3,015,682 | -8,233 | 0.05% | 34,460,479 |
| 2012-12-19 | 2012-12-17 | 11.376 | 3,023,915 | -7,057 | 0.05% | 34,400,297 |
| 2012-12-18 | 2012-12-14 | 11.453 | 3,030,972 | +1,960 | 0.05% | 34,712,510 |
| 2012-12-17 | 2012-12-13 | 11.172 | 3,029,012 | -90,172 | 0.05% | 33,840,195 |
| 2012-12-14 | 2012-12-12 | 11.198 | 3,119,184 | -1,247,897 | 0.05% | 34,927,159 |
| 2012-12-13 | 2012-12-11 | 10.917 | 4,367,081 | -3,137 | 0.07% | 47,675,227 |
| 2012-12-12 | 2012-12-10 | 10.840 | 4,370,218 | -229,741 | 0.07% | 47,375,061 |
| 2012-12-11 | 2012-12-07 | 10.509 | 4,599,959 | +1,293,767 | 0.08% | 48,340,254 |
| 2012-12-10 | 2012-12-06 | 10.407 | 3,306,192 | -785,277 | 0.06% | 34,406,935 |
| 2012-12-07 | 2012-12-05 | 10.381 | 4,091,469 | +826,442 | 0.07% | 42,474,808 |
| 2012-12-06 | 2012-12-04 | 10.152 | 3,265,027 | +39,206 | 0.06% | 33,145,731 |
| 2012-12-04 | 2012-11-30 | 10.203 | 3,225,821 | -6,665 | 0.06% | 32,912,283 |
| 2012-11-30 | 2012-11-28 | 10.024 | 3,232,486 | -3,136,406 | 0.06% | 32,403,129 |
| 2012-11-27 | 2012-11-23 | 10.228 | 6,368,892 | -6,665 | 0.11% | 65,142,738 |
| 2012-11-23 | 2012-11-21 | 10.024 | 6,375,557 | +7,841 | 0.11% | 63,909,944 |
| 2012-11-21 | 2012-11-19 | 9.871 | 6,367,716 | +7,841 | 0.11% | 62,856,820 |
| 2012-11-15 | 2012-11-13 | 9.820 | 6,359,875 | +12,938 | 0.11% | 62,454,978 |
| 2012-11-14 | 2012-11-12 | 9.973 | 6,346,937 | +33,324 | 0.11% | 63,299,269 |
| 2012-11-13 | 2012-11-09 | 9.948 | 6,313,613 | +3,921 | 0.11% | 62,805,882 |
| 2012-11-12 | 2012-11-08 | 10.075 | 6,309,692 | -3,921 | 0.11% | 63,571,580 |
| 2012-11-08 | 2012-11-06 | 10.279 | 6,313,613 | +3,921 | 0.11% | 64,899,411 |
| 2012-11-06 | 2012-11-02 | 10.381 | 6,309,692 | +3,920 | 0.11% | 65,502,869 |
| 2012-11-01 | 2012-10-30 | 9.999 | 6,305,772 | +10,585 | 0.11% | 63,049,563 |
| 2012-10-31 | 2012-10-29 | 10.254 | 6,295,187 | +10,978 | 0.11% | 64,549,434 |
| 2012-10-30 | 2012-10-26 | 10.152 | 6,284,209 | +1,568 | 0.11% | 63,795,705 |
| 2012-10-29 | 2012-10-25 | 10.254 | 6,282,641 | +343,044 | 0.11% | 64,420,790 |
| 2012-10-26 | 2012-10-24 | 10.534 | 5,939,597 | -2,744 | 0.10% | 62,569,802 |
| 2012-10-25 | 2012-10-22 | 10.687 | 5,942,341 | -7,841 | 0.10% | 63,508,133 |
| 2012-10-24 | 2012-10-19 | 10.687 | 5,950,182 | -7,449 | 0.10% | 63,591,933 |
| 2012-10-22 | 2012-10-18 | 10.687 | 5,957,631 | -784 | 0.10% | 63,671,543 |
| 2012-10-19 | 2012-10-17 | 10.560 | 5,958,415 | +285,648 | 0.10% | 62,920,018 |
| 2012-10-18 | 2012-10-16 | 10.330 | 5,672,767 | -1,176 | 0.10% | 58,601,363 |
| 2012-10-17 | 2012-10-15 | 10.407 | 5,673,943 | -3,920 | 0.10% | 59,047,686 |
| 2012-10-16 | 2012-10-12 | 10.381 | 5,677,863 | -40,774 | 0.10% | 58,943,656 |
| 2012-10-15 | 2012-10-11 | 10.228 | 5,718,637 | +38,029 | 0.10% | 58,491,755 |
| 2012-10-12 | 2012-10-10 | 9.922 | 5,680,608 | -3,920 | 0.10% | 56,364,048 |
| 2012-10-11 | 2012-10-09 | 9.820 | 5,684,528 | -784 | 0.10% | 55,822,964 |
| 2012-10-10 | 2012-10-08 | 9.616 | 5,685,312 | -9,410 | 0.10% | 54,670,545 |
| 2012-10-09 | 2012-10-05 | 9.693 | 5,694,722 | +77,626 | 0.10% | 55,196,797 |
| 2012-10-05 | 2012-10-03 | 9.565 | 5,617,096 | -2,352 | 0.10% | 53,728,024 |
| 2012-10-03 | 2012-09-27 | 9.285 | 5,619,448 | -16,466 | 0.10% | 52,173,839 |
| 2012-09-28 | 2012-09-26 | 9.131 | 5,635,914 | +3,920 | 0.10% | 51,464,189 |
| 2012-09-25 | 2012-09-21 | 9.412 | 5,631,994 | +3,921 | 0.10% | 53,008,596 |
| 2012-09-24 | 2012-09-20 | 9.285 | 5,628,073 | -19,603 | 0.10% | 52,253,918 |
| 2012-09-21 | 2012-09-19 | 9.463 | 5,647,676 | +15,682 | 0.10% | 53,444,305 |
| 2012-09-20 | 2012-09-18 | 9.285 | 5,631,994 | +2,745 | 0.10% | 52,290,322 |
| 2012-09-19 | 2012-09-17 | 9.387 | 5,629,249 | -1,960 | 0.10% | 52,839,175 |
| 2012-09-18 | 2012-09-14 | 9.438 | 5,631,209 | -1,569 | 0.10% | 53,144,842 |
| 2012-09-17 | 2012-09-13 | 9.055 | 5,632,778 | +9,018 | 0.10% | 51,004,529 |
| 2012-09-14 | 2012-09-12 | 9.080 | 5,623,760 | +9,801 | 0.10% | 51,066,316 |
| 2012-09-13 | 2012-09-11 | 9.131 | 5,613,959 | -9,801 | 0.10% | 51,263,708 |
| 2012-09-12 | 2012-09-10 | 9.157 | 5,623,760 | -5,489 | 0.10% | 51,496,650 |
| 2012-09-11 | 2012-09-07 | 9.285 | 5,629,249 | +101,149 | 0.10% | 52,264,836 |
| 2012-09-10 | 2012-09-06 | 8.978 | 5,528,100 | -19,603 | 0.09% | 49,633,660 |
| 2012-09-07 | 2012-09-05 | 8.953 | 5,547,703 | -16,074 | 0.10% | 49,668,160 |
| 2012-09-06 | 2012-09-04 | 9.182 | 5,563,777 | -31,364 | 0.10% | 51,089,302 |
| 2012-09-05 | 2012-09-03 | 9.336 | 5,595,141 | -220,332 | 0.10% | 52,233,590 |
| 2012-09-04 | 2012-08-31 | 9.438 | 5,815,473 | +83,114 | 0.10% | 54,883,844 |
| 2012-09-03 | 2012-08-30 | 9.361 | 5,732,359 | +200,730 | 0.10% | 53,660,807 |
| 2012-08-31 | 2012-08-29 | 9.795 | 5,531,629 | +49,791 | 0.09% | 54,180,377 |
| 2012-08-29 | 2012-08-27 | 9.973 | 5,481,838 | -3,921 | 0.09% | 54,671,464 |
| 2012-08-27 | 2012-08-23 | 10.203 | 5,485,759 | +269,731 | 0.09% | 55,969,892 |
| 2012-08-23 | 2012-08-21 | 10.075 | 5,216,028 | -61,944 | 0.09% | 52,552,667 |
| 2012-08-22 | 2012-08-20 | 9.948 | 5,277,972 | -137,610 | 0.09% | 52,503,643 |
| 2012-08-20 | 2012-08-16 | 10.024 | 5,415,582 | -51,358 | 0.09% | 54,286,949 |
| 2012-08-17 | 2012-08-15 | 10.126 | 5,466,940 | +2,352 | 0.09% | 55,359,552 |
| 2012-08-16 | 2012-08-14 | 10.305 | 5,464,588 | -182,303 | 0.09% | 56,311,428 |
| 2012-08-15 | 2012-08-13 | 10.203 | 5,646,891 | -96,445 | 0.10% | 57,613,883 |
| 2012-08-14 | 2012-08-10 | 10.279 | 5,743,336 | -58,808 | 0.10% | 59,037,373 |
| 2012-08-13 | 2012-08-09 | 10.458 | 5,802,144 | +78,411 | 0.10% | 60,677,840 |
| 2012-08-10 | 2012-08-08 | 10.279 | 5,723,733 | -43,126 | 0.10% | 58,835,868 |
| 2012-08-08 | 2012-08-06 | 10.177 | 5,766,859 | +99,581 | 0.10% | 58,690,793 |
| 2012-08-06 | 2012-08-02 | 9.922 | 5,667,278 | +58,807 | 0.10% | 56,231,785 |
| 2012-08-03 | 2012-08-01 | 10.126 | 5,608,471 | +622,577 | 0.10% | 56,792,729 |
| 2012-08-02 | 2012-07-31 | 9.999 | 4,985,894 | +320,305 | 0.09% | 49,852,491 |
| 2012-08-01 | 2012-07-30 | 9.693 | 4,665,589 | +438,313 | 0.08% | 45,221,798 |
| 2012-07-30 | 2012-07-26 | 9.310 | 4,227,276 | +39,205 | 0.07% | 39,356,024 |
| 2012-07-27 | 2012-07-25 | 9.412 | 4,188,071 | +27,444 | 0.07% | 39,418,324 |
| 2012-07-26 | 2012-07-24 | 9.438 | 4,160,627 | -14,114 | 0.07% | 39,266,144 |
| 2012-07-25 | 2012-07-23 | 9.438 | 4,174,741 | +13,330 | 0.07% | 39,399,346 |
| 2012-07-20 | 2012-07-18 | 9.310 | 4,161,411 | +23,523 | 0.07% | 38,742,820 |
| 2012-07-19 | 2012-07-17 | 9.463 | 4,137,888 | +53,319 | 0.07% | 39,157,089 |
| 2012-07-18 | 2012-07-16 | 9.285 | 4,084,569 | -54,887 | 0.07% | 37,923,235 |
| 2012-07-17 | 2012-07-13 | 9.336 | 4,139,456 | +7,841 | 0.07% | 38,644,003 |
| 2012-07-16 | 2012-07-12 | 9.131 | 4,131,615 | +65,864 | 0.07% | 37,727,726 |
| 2012-07-13 | 2012-07-11 | 9.463 | 4,065,751 | +27,444 | 0.07% | 38,474,452 |
| 2012-07-12 | 2012-07-10 | 9.693 | 4,038,307 | +39,205 | 0.07% | 39,141,790 |
| 2012-07-11 | 2012-07-09 | 9.820 | 3,999,102 | +14,898 | 0.07% | 39,271,814 |
| 2012-07-10 | 2012-07-06 | 9.999 | 3,984,204 | -90,564 | 0.07% | 39,836,886 |
| 2012-07-09 | 2012-07-05 | 10.330 | 4,074,768 | +56,847 | 0.07% | 42,093,560 |
| 2012-07-06 | 2012-07-04 | 10.254 | 4,017,921 | -54,103 | 0.07% | 41,198,860 |
| 2012-07-05 | 2012-07-03 | 10.254 | 4,072,024 | +54,103 | 0.07% | 41,753,620 |
| 2012-07-04 | 2012-06-29 | 10.075 | 4,017,921 | -130,161 | 0.07% | 40,481,467 |
| 2012-06-27 | 2012-06-25 | 9.795 | 4,148,082 | -11,761 | 0.07% | 40,629,016 |
| 2012-06-22 | 2012-06-20 | 10.203 | 4,159,843 | +1,568 | 0.07% | 42,441,887 |
| 2012-06-21 | 2012-06-19 | 10.432 | 4,158,275 | -3,920 | 0.07% | 43,380,471 |
| 2012-06-20 | 2012-06-18 | 10.458 | 4,162,195 | +4,312 | 0.07% | 43,527,531 |
| 2012-06-19 | 2012-06-15 | 10.432 | 4,157,883 | +23,131 | 0.07% | 43,376,382 |
| 2012-06-18 | 2012-06-14 | 9.948 | 4,134,752 | +392 | 0.07% | 41,131,242 |
| 2012-06-14 | 2012-06-12 | 9.718 | 4,134,360 | +62,728 | 0.07% | 40,178,250 |
| 2012-06-13 | 2012-06-11 | 9.871 | 4,071,632 | +154,468 | 0.07% | 40,191,780 |
| 2012-06-12 | 2012-06-08 | 9.820 | 3,917,164 | +45,086 | 0.07% | 38,467,170 |
| 2012-06-11 | 2012-06-07 | 10.279 | 3,872,078 | -50,966 | 0.07% | 39,802,183 |
| 2012-06-08 | 2012-06-06 | 10.024 | 3,923,044 | +5,880 | 0.07% | 39,325,430 |
| 2012-06-07 | 2012-06-05 | 9.693 | 3,917,164 | -109,774 | 0.07% | 37,967,596 |
| 2012-06-06 | 2012-06-04 | 9.667 | 4,026,938 | +56,847 | 0.07% | 38,928,880 |
| 2012-06-05 | 2012-06-01 | 10.805 | 3,970,091 | +54,888 | 0.07% | 42,897,037 |
| 2012-06-04 | 2012-05-31 | 10.725 | 3,915,203 | +33,716 | 0.07% | 41,990,606 |
| 2012-05-31 | 2012-05-29 | 10.858 | 3,881,487 | +55,100 | 0.07% | 42,146,776 |
| 2012-05-30 | 2012-05-28 | 10.618 | 3,826,387 | +153,303 | 0.07% | 40,629,715 |
| 2012-05-29 | 2012-05-25 | 10.592 | 3,673,084 | +18,741 | 0.07% | 38,903,903 |
| 2012-05-28 | 2012-05-24 | 11.018 | 3,654,343 | +3,748 | 0.07% | 40,265,321 |
| 2012-05-25 | 2012-05-23 | 11.152 | 3,650,595 | +3,749 | 0.07% | 40,710,998 |
| 2012-05-24 | 2012-05-22 | 11.285 | 3,646,846 | -1,874 | 0.07% | 41,155,663 |
| 2012-05-23 | 2012-05-21 | 11.018 | 3,648,720 | -1,102,660 | 0.07% | 40,203,364 |
| 2012-05-22 | 2012-05-18 | 10.778 | 4,751,380 | +25,863 | 0.09% | 51,212,142 |
| 2012-05-21 | 2012-05-17 | 11.179 | 4,725,517 | +22,490 | 0.08% | 52,824,472 |
| 2012-05-18 | 2012-05-16 | 11.285 | 4,703,027 | +222,271 | 0.08% | 53,074,957 |
| 2012-05-17 | 2012-05-15 | 11.926 | 4,480,756 | -1,500 | 0.08% | 53,435,592 |
| 2012-05-16 | 2012-05-14 | 11.872 | 4,482,256 | -18,366 | 0.08% | 53,214,315 |
| 2012-05-15 | 2012-05-11 | 12.059 | 4,500,622 | -29,986 | 0.08% | 54,272,869 |
| 2012-05-14 | 2012-05-10 | 12.299 | 4,530,608 | +22,489 | 0.08% | 55,722,324 |
| 2012-05-11 | 2012-05-09 | 12.406 | 4,508,119 | +32,235 | 0.08% | 55,926,821 |
| 2012-05-10 | 2012-05-08 | 12.646 | 4,475,884 | +750 | 0.08% | 56,601,635 |
| 2012-05-09 | 2012-05-07 | 12.806 | 4,475,134 | +11,620 | 0.08% | 57,308,507 |
| 2012-05-08 | 2012-05-04 | 13.233 | 4,463,514 | +11,244 | 0.08% | 59,065,024 |
| 2012-05-07 | 2012-05-03 | 13.260 | 4,452,270 | +4,498 | 0.08% | 59,035,017 |
| 2012-05-04 | 2012-05-02 | 13.446 | 4,447,772 | -58,472 | 0.08% | 59,806,015 |
| 2012-05-03 | 2012-04-30 | 13.179 | 4,506,244 | -212,901 | 0.08% | 59,390,019 |
| 2012-05-02 | 2012-04-27 | 12.779 | 4,719,145 | -1,874 | 0.08% | 60,307,405 |
| 2012-04-30 | 2012-04-26 | 12.726 | 4,721,019 | -206,154 | 0.08% | 60,079,448 |
| 2012-04-27 | 2012-04-25 | 12.673 | 4,927,173 | +438,545 | 0.09% | 62,440,048 |
| 2012-04-26 | 2012-04-24 | 12.699 | 4,488,628 | -18,741 | 0.08% | 57,002,300 |
| 2012-04-25 | 2012-04-23 | 12.566 | 4,507,369 | +1,874 | 0.08% | 56,639,033 |
| 2012-04-24 | 2012-04-20 | 12.886 | 4,505,495 | +52,476 | 0.08% | 58,057,917 |
| 2012-04-23 | 2012-04-19 | 12.779 | 4,453,019 | +1,499 | 0.08% | 56,906,499 |
| 2012-04-18 | 2012-04-16 | 12.806 | 4,451,520 | +91,082 | 0.08% | 57,006,106 |
| 2012-04-17 | 2012-04-13 | 12.939 | 4,360,438 | -96,704 | 0.08% | 56,421,375 |
| 2012-04-16 | 2012-04-12 | 12.192 | 4,457,142 | +24,363 | 0.08% | 54,343,109 |
| 2012-04-13 | 2012-04-11 | 12.086 | 4,432,779 | +14,993 | 0.08% | 53,573,015 |
| 2012-04-12 | 2012-04-10 | 12.192 | 4,417,786 | +22,490 | 0.08% | 53,863,266 |
| 2012-04-11 | 2012-04-05 | 12.299 | 4,395,296 | -29,986 | 0.08% | 54,058,111 |
| 2012-04-10 | 2012-04-03 | 12.513 | 4,425,282 | -20,241 | 0.08% | 55,371,413 |
| 2012-04-05 | 2012-04-02 | 12.272 | 4,445,523 | +41,231 | 0.08% | 54,557,254 |
| 2012-04-03 | 2012-03-30 | 12.459 | 4,404,292 | -18,741 | 0.08% | 54,873,769 |
| 2012-04-02 | 2012-03-29 | 12.326 | 4,423,033 | -97,455 | 0.08% | 54,517,253 |
| 2012-03-30 | 2012-03-28 | 12.619 | 4,520,488 | -3,748 | 0.08% | 57,045,090 |
| 2012-03-29 | 2012-03-27 | 12.726 | 4,524,236 | -37,482 | 0.08% | 57,575,198 |
| 2012-03-28 | 2012-03-26 | 12.432 | 4,561,718 | +11,244 | 0.08% | 56,713,462 |
| 2012-03-27 | 2012-03-23 | 12.566 | 4,550,474 | +11,245 | 0.08% | 57,180,685 |
| 2012-03-26 | 2012-03-22 | 12.806 | 4,539,229 | -110,198 | 0.08% | 58,129,306 |
| 2012-03-23 | 2012-03-21 | 12.833 | 4,649,427 | -91,083 | 0.08% | 59,664,543 |
| 2012-03-22 | 2012-03-20 | 12.939 | 4,740,510 | -7,496 | 0.08% | 61,339,272 |
| 2012-03-21 | 2012-03-19 | 13.179 | 4,748,006 | +16,492 | 0.09% | 62,576,320 |
| 2012-03-20 | 2012-03-16 | 13.393 | 4,731,514 | -3,748 | 0.08% | 63,368,825 |
| 2012-03-19 | 2012-03-15 | 13.526 | 4,735,262 | +26,237 | 0.08% | 64,050,685 |
| 2012-03-16 | 2012-03-14 | 13.500 | 4,709,025 | -29,986 | 0.08% | 63,570,163 |
| 2012-03-15 | 2012-03-13 | 13.526 | 4,739,011 | -14,243 | 0.08% | 64,101,396 |
| 2012-03-14 | 2012-03-12 | 13.366 | 4,753,254 | -8,246 | 0.09% | 63,533,175 |
| 2012-03-13 | 2012-03-09 | 13.473 | 4,761,500 | -3,748 | 0.09% | 64,151,524 |
| 2012-03-12 | 2012-03-08 | 13.206 | 4,765,248 | -3,374 | 0.09% | 62,930,693 |
| 2012-03-09 | 2012-03-07 | 13.019 | 4,768,622 | +7,122 | 0.09% | 62,084,692 |
| 2012-03-07 | 2012-03-05 | 13.393 | 4,761,500 | +18,741 | 0.09% | 63,770,426 |
| 2012-03-06 | 2012-03-02 | 13.606 | 4,742,759 | -375 | 0.09% | 64,531,690 |
| 2012-03-05 | 2012-03-01 | 13.420 | 4,743,134 | +182,540 | 0.09% | 63,650,994 |
| 2012-03-01 | 2012-02-28 | 13.553 | 4,560,594 | +105,326 | 0.08% | 61,809,742 |
| 2012-02-29 | 2012-02-27 | 13.393 | 4,455,268 | +25,113 | 0.08% | 59,669,082 |
| 2012-02-28 | 2012-02-24 | 13.473 | 4,430,155 | +48,727 | 0.08% | 59,687,324 |
| 2012-02-27 | 2012-02-23 | 13.473 | 4,381,428 | +344,089 | 0.08% | 59,030,827 |
| 2012-02-24 | 2012-02-22 | 13.526 | 4,037,339 | -44,979 | 0.07% | 54,610,353 |
| 2012-02-23 | 2012-02-21 | 13.473 | 4,082,318 | -14,993 | 0.07% | 55,000,928 |
| 2012-02-22 | 2012-02-20 | 13.313 | 4,097,311 | -48,727 | 0.07% | 54,547,052 |
| 2012-02-21 | 2012-02-17 | 13.233 | 4,146,038 | -5,622 | 0.07% | 54,863,911 |
| 2012-02-20 | 2012-02-16 | 13.126 | 4,151,660 | +44,604 | 0.07% | 54,495,255 |
| 2012-02-17 | 2012-02-15 | 13.340 | 4,107,056 | -1,799 | 0.07% | 54,786,359 |
| 2012-02-16 | 2012-02-14 | 12.859 | 4,108,855 | +37,482 | 0.07% | 52,837,184 |
| 2012-02-14 | 2012-02-10 | 13.126 | 4,071,373 | +76,764 | 0.07% | 53,441,397 |
| 2012-02-13 | 2012-02-09 | 13.393 | 3,994,609 | +164,923 | 0.07% | 53,499,510 |
| 2012-02-10 | 2012-02-08 | 13.446 | 3,829,686 | +281,119 | 0.07% | 51,495,053 |
| 2012-02-09 | 2012-02-07 | 13.553 | 3,548,567 | -11,245 | 0.06% | 48,093,738 |
| 2012-02-08 | 2012-02-06 | 13.526 | 3,559,812 | -108,699 | 0.06% | 48,151,169 |
| 2012-02-07 | 2012-02-03 | 13.393 | 3,668,511 | -73,091 | 0.07% | 49,132,103 |
| 2012-02-06 | 2012-02-02 | 13.340 | 3,741,602 | +178,042 | 0.07% | 49,911,360 |
| 2012-02-03 | 2012-02-01 | 13.046 | 3,563,560 | -29,986 | 0.06% | 46,490,556 |
| 2012-02-01 | 2012-01-30 | 13.046 | 3,593,546 | -3,749 | 0.06% | 46,881,757 |
| 2012-01-30 | 2012-01-26 | 13.313 | 3,597,295 | -3,748 | 0.06% | 47,890,394 |
| 2012-01-27 | 2012-01-20 | 13.019 | 3,601,043 | -5,622 | 0.06% | 46,883,491 |
| 2012-01-20 | 2012-01-18 | 12.886 | 3,606,665 | -375 | 0.06% | 46,475,572 |
| 2012-01-19 | 2012-01-17 | 12.859 | 3,607,040 | +3,748 | 0.06% | 46,384,172 |
| 2012-01-18 | 2012-01-16 | 12.432 | 3,603,292 | +67,469 | 0.06% | 44,797,851 |
| 2012-01-13 | 2012-01-11 | 12.379 | 3,535,823 | -7,497 | 0.06% | 43,770,379 |
| 2012-01-12 | 2012-01-10 | 12.379 | 3,543,320 | +11,245 | 0.06% | 43,863,185 |
| 2012-01-11 | 2012-01-09 | 12.059 | 3,532,075 | -74,965 | 0.06% | 42,593,189 |
| 2012-01-10 | 2012-01-06 | 11.685 | 3,607,040 | +19,491 | 0.06% | 42,149,932 |
| 2012-01-09 | 2012-01-05 | 11.846 | 3,587,549 | +3,748 | 0.06% | 42,496,447 |
| 2012-01-05 | 2012-01-03 | 11.979 | 3,583,801 | -7,496 | 0.06% | 42,930,113 |
| 2012-01-03 | 2011-12-29 | 11.739 | 3,591,297 | +7,496 | 0.06% | 42,157,593 |
| 2011-12-30 | 2011-12-28 | 11.846 | 3,583,801 | -26,238 | 0.06% | 42,452,050 |
| 2011-12-29 | 2011-12-23 | 12.006 | 3,610,039 | -33,734 | 0.06% | 43,340,729 |
| 2011-12-23 | 2011-12-21 | 11.739 | 3,643,773 | -130,814 | 0.07% | 42,773,600 |
| 2011-12-22 | 2011-12-20 | 11.499 | 3,774,587 | -3,748 | 0.07% | 43,402,877 |
| 2011-12-21 | 2011-12-19 | 11.339 | 3,778,335 | -2,249 | 0.07% | 42,841,158 |
| 2011-12-20 | 2011-12-16 | 11.472 | 3,780,584 | -18,741 | 0.07% | 43,370,972 |
| 2011-12-19 | 2011-12-15 | 11.179 | 3,799,325 | +52,475 | 0.07% | 42,470,980 |
| 2011-12-16 | 2011-12-14 | 11.605 | 3,746,850 | +20,991 | 0.07% | 43,483,788 |
| 2011-12-15 | 2011-12-13 | 11.632 | 3,725,859 | +56,223 | 0.07% | 43,339,582 |
| 2011-12-12 | 2011-12-08 | 11.979 | 3,669,636 | -224,894 | 0.07% | 43,958,325 |
| 2011-12-09 | 2011-12-07 | 12.086 | 3,894,530 | -149,930 | 0.07% | 47,067,926 |
| 2011-12-08 | 2011-12-06 | 11.792 | 4,044,460 | +16,492 | 0.07% | 47,692,998 |
| 2011-12-07 | 2011-12-05 | 11.952 | 4,027,968 | -50,601 | 0.07% | 48,143,298 |
| 2011-12-06 | 2011-12-02 | 11.685 | 4,078,569 | -11,245 | 0.07% | 47,659,967 |
| 2011-12-05 | 2011-12-01 | 11.819 | 4,089,814 | -767,641 | 0.07% | 48,336,933 |
| 2011-11-28 | 2011-11-24 | 10.805 | 4,857,455 | +37,482 | 0.09% | 52,485,050 |
| 2011-11-23 | 2011-11-21 | 10.832 | 4,819,973 | +42,281 | 0.09% | 52,208,648 |
| 2011-11-21 | 2011-11-17 | 11.632 | 4,777,692 | +7,496 | 0.09% | 55,574,613 |
| 2011-11-18 | 2011-11-16 | 11.605 | 4,770,196 | -67,468 | 0.09% | 55,360,154 |
| 2011-11-17 | 2011-11-15 | 12.059 | 4,837,664 | -77,964 | 0.09% | 58,337,249 |
| 2011-11-16 | 2011-11-14 | 12.139 | 4,915,628 | -116,196 | 0.09% | 59,670,849 |
| 2011-11-15 | 2011-11-11 | 11.792 | 5,031,824 | +63,721 | 0.09% | 59,336,171 |
| 2011-11-14 | 2011-11-10 | 11.605 | 4,968,103 | -964,799 | 0.09% | 57,656,949 |
| 2011-11-11 | 2011-11-09 | 12.112 | 5,932,902 | -741,403 | 0.11% | 71,861,261 |
| 2011-11-10 | 2011-11-08 | 11.819 | 6,674,305 | -8,621 | 0.12% | 78,882,667 |
| 2011-11-09 | 2011-11-07 | 11.605 | 6,682,926 | +20,990 | 0.12% | 77,558,199 |
| 2011-11-08 | 2011-11-04 | 11.872 | 6,661,936 | -101,203 | 0.12% | 79,091,949 |
| 2011-11-07 | 2011-11-03 | 11.312 | 6,763,139 | +892,083 | 0.12% | 76,504,323 |
| 2011-11-04 | 2011-11-02 | 11.339 | 5,871,056 | +439,669 | 0.11% | 66,569,756 |
| 2011-11-03 | 2011-11-01 | 10.885 | 5,431,387 | +167,922 | 0.10% | 59,121,129 |
| 2011-11-02 | 2011-10-31 | 11.339 | 5,263,465 | -1,057,006 | 0.09% | 59,680,504 |
| 2011-11-01 | 2011-10-28 | 11.579 | 6,320,471 | -865,845 | 0.11% | 73,183,130 |
| 2011-10-31 | 2011-10-27 | 11.419 | 7,186,316 | -1,138,417 | 0.13% | 82,058,182 |
| 2011-10-28 | 2011-10-26 | 10.618 | 8,324,733 | +214,024 | 0.15% | 88,394,490 |
| 2011-10-27 | 2011-10-25 | 10.111 | 8,110,709 | +553,242 | 0.15% | 82,010,572 |
| 2011-10-26 | 2011-10-24 | 9.978 | 7,557,467 | +300,609 | 0.14% | 75,408,390 |
| 2011-10-25 | 2011-10-21 | 9.814 | 7,256,858 | -29,986 | 0.13% | 71,216,039 |
| 2011-10-24 | 2011-10-20 | 9.569 | 7,286,844 | +129,588 | 0.13% | 69,727,504 |
| 2011-10-21 | 2011-10-19 | 9.678 | 7,157,256 | +6,253 | 0.13% | 69,265,749 |
| 2011-10-20 | 2011-10-18 | 9.460 | 7,151,003 | +235,428 | 0.13% | 67,650,060 |
| 2011-10-19 | 2011-10-17 | 10.004 | 6,915,575 | +131,693 | 0.13% | 69,182,794 |
| 2011-10-18 | 2011-10-14 | 9.705 | 6,783,882 | +91,228 | 0.12% | 65,836,765 |
| 2011-10-17 | 2011-10-13 | 9.950 | 6,692,654 | +2,194,262 | 0.12% | 66,588,839 |
| 2011-10-14 | 2011-10-12 | 9.596 | 4,498,392 | +212,621 | 0.08% | 43,167,211 |
| 2011-10-13 | 2011-10-11 | 9.487 | 4,285,771 | -86,814 | 0.08% | 40,660,843 |
| 2011-10-12 | 2011-10-10 | 8.808 | 4,372,585 | +36,050 | 0.08% | 38,512,814 |
| 2011-10-11 | 2011-10-07 | 8.835 | 4,336,535 | -455,774 | 0.08% | 38,313,180 |
| 2011-10-10 | 2011-10-06 | 8.699 | 4,792,309 | -5,886 | 0.09% | 41,688,549 |
| 2011-10-07 | 2011-10-04 | 8.019 | 4,798,195 | -1,839 | 0.09% | 38,478,833 |
| 2011-10-06 | 2011-10-03 | 8.210 | 4,800,034 | -56,650 | 0.09% | 39,406,988 |
| 2011-10-04 | 2011-09-30 | 8.781 | 4,856,684 | +98,585 | 0.09% | 42,644,630 |
| 2011-10-03 | 2011-09-28 | 9.161 | 4,758,099 | -57,017 | 0.09% | 43,589,849 |
| 2011-09-30 | 2011-09-27 | 9.270 | 4,815,116 | -49,293 | 0.09% | 44,635,779 |
| 2011-09-28 | 2011-09-26 | 8.726 | 4,864,409 | +8,461 | 0.09% | 42,447,987 |
| 2011-09-27 | 2011-09-23 | 8.808 | 4,855,948 | +200,849 | 0.09% | 42,770,175 |
| 2011-09-26 | 2011-09-22 | 8.971 | 4,655,099 | +64,743 | 0.09% | 41,760,419 |
| 2011-09-23 | 2011-09-21 | 9.814 | 4,590,356 | +68,789 | 0.08% | 45,048,004 |
| 2011-09-22 | 2011-09-20 | 9.922 | 4,521,567 | -1,069,358 | 0.08% | 44,864,602 |
| 2011-09-21 | 2011-09-19 | 9.977 | 5,590,925 | -32,003 | 0.10% | 55,779,127 |
| 2011-09-20 | 2011-09-16 | 10.466 | 5,622,928 | -4,783 | 0.10% | 58,849,833 |
| 2011-09-19 | 2011-09-15 | 10.085 | 5,627,711 | +168,846 | 0.10% | 56,758,078 |
| 2011-09-16 | 2011-09-14 | 10.058 | 5,458,865 | +236,164 | 0.10% | 54,906,791 |
| 2011-09-15 | 2011-09-12 | 10.276 | 5,222,701 | +226,599 | 0.10% | 53,667,201 |
| 2011-09-09 | 2011-09-07 | 10.765 | 4,996,102 | -4,782 | 0.09% | 53,783,426 |
| 2011-09-07 | 2011-09-05 | 10.629 | 5,000,884 | +11,036 | 0.09% | 53,155,171 |
| 2011-09-06 | 2011-09-02 | 10.955 | 4,989,848 | -3,679 | 0.09% | 54,665,629 |
| 2011-09-02 | 2011-08-31 | 11.363 | 4,993,527 | -91,964 | 0.09% | 56,742,135 |
| 2011-09-01 | 2011-08-30 | 11.064 | 5,085,491 | -6,989 | 0.09% | 56,266,420 |
| 2011-08-31 | 2011-08-29 | 10.765 | 5,092,480 | -321,874 | 0.09% | 54,820,943 |
| 2011-08-30 | 2011-08-26 | 11.064 | 5,414,354 | +32,371 | 0.10% | 59,904,996 |
| 2011-08-26 | 2011-08-24 | 11.037 | 5,381,983 | +55,179 | 0.10% | 59,400,533 |
| 2011-08-25 | 2011-08-23 | 11.282 | 5,326,804 | +239,474 | 0.10% | 60,094,787 |
| 2011-08-24 | 2011-08-22 | 11.010 | 5,087,330 | +626,827 | 0.09% | 56,010,174 |
| 2011-08-23 | 2011-08-19 | 11.010 | 4,460,503 | -2,943 | 0.08% | 49,108,972 |
| 2011-08-19 | 2011-08-17 | 11.581 | 4,463,446 | +1,472 | 0.08% | 51,689,445 |
| 2011-08-18 | 2011-08-16 | 11.445 | 4,461,974 | +108,517 | 0.08% | 51,065,915 |
| 2011-08-17 | 2011-08-15 | 11.445 | 4,353,457 | +70,996 | 0.08% | 49,823,971 |
| 2011-08-16 | 2011-08-12 | 10.983 | 4,282,461 | -9,564 | 0.08% | 47,032,359 |
| 2011-08-12 | 2011-08-10 | 10.928 | 4,292,025 | +6,254 | 0.08% | 46,904,043 |
| 2011-08-11 | 2011-08-09 | 10.819 | 4,285,771 | +43,627 | 0.08% | 46,369,671 |
| 2011-08-10 | 2011-08-08 | 11.526 | 4,242,144 | +344,682 | 0.08% | 48,895,990 |
| 2011-08-09 | 2011-08-05 | 11.798 | 3,897,462 | +243,520 | 0.07% | 45,982,608 |
| 2011-08-08 | 2011-08-04 | 12.396 | 3,653,942 | +5,518 | 0.07% | 45,294,814 |
| 2011-08-05 | 2011-08-03 | 12.532 | 3,648,424 | -73,939 | 0.07% | 45,722,315 |
| 2011-08-02 | 2011-07-29 | 12.994 | 3,722,363 | -22,071 | 0.07% | 48,369,167 |
| 2011-08-01 | 2011-07-28 | 12.940 | 3,744,434 | +331,833 | 0.07% | 48,452,380 |
| 2011-07-26 | 2011-07-22 | 12.967 | 3,412,601 | -495,135 | 0.07% | 44,251,284 |
| 2011-07-25 | 2011-07-21 | 12.559 | 3,907,736 | +32,372 | 0.09% | 49,078,262 |
| 2011-07-22 | 2011-07-20 | 12.532 | 3,875,364 | +50,764 | 0.08% | 48,566,344 |
| 2011-07-21 | 2011-07-19 | 12.151 | 3,824,600 | +426,345 | 0.08% | 46,474,586 |
| 2011-07-19 | 2011-07-15 | 12.287 | 3,398,255 | +5,150 | 0.07% | 41,755,759 |
| 2011-07-18 | 2011-07-14 | 12.451 | 3,393,105 | +116,610 | 0.07% | 42,245,919 |
| 2011-07-15 | 2011-07-13 | 12.586 | 3,276,495 | +89,757 | 0.07% | 41,239,414 |
| 2011-07-14 | 2011-07-12 | 12.722 | 3,186,738 | +172,893 | 0.07% | 40,542,843 |
| 2011-07-12 | 2011-07-08 | 13.348 | 3,013,845 | +239,106 | 0.07% | 40,227,625 |
| 2011-07-11 | 2011-07-07 | 13.212 | 2,774,739 | +10,668 | 0.06% | 36,658,981 |
| 2011-07-08 | 2011-07-06 | 13.130 | 2,764,071 | +9,564 | 0.06% | 36,292,619 |
| 2011-07-06 | 2011-07-04 | 13.375 | 2,754,507 | +172,157 | 0.06% | 36,840,963 |
| 2011-07-04 | 2011-06-29 | 14.216 | 2,582,350 | -27,957 | 0.06% | 36,711,047 |
| 2011-06-30 | 2011-06-28 | 14.301 | 2,610,307 | +111,619 | 0.06% | 37,328,934 |
| 2011-06-29 | 2011-06-27 | 14.329 | 2,498,688 | +10,657 | 0.06% | 35,803,057 |
| 2011-06-28 | 2011-06-24 | 14.357 | 2,488,031 | +5,683 | 0.06% | 35,720,395 |
| 2011-06-27 | 2011-06-23 | 13.822 | 2,482,348 | +7,105 | 0.06% | 34,311,085 |
| 2011-06-22 | 2011-06-20 | 13.935 | 2,475,243 | -24,866 | 0.06% | 34,491,599 |
| 2011-06-21 | 2011-06-17 | 13.963 | 2,500,109 | +11,722 | 0.06% | 34,908,478 |
| 2011-06-20 | 2011-06-16 | 14.047 | 2,488,387 | +14,920 | 0.06% | 34,954,956 |
| 2011-06-14 | 2011-06-10 | 14.357 | 2,473,467 | +6,749 | 0.06% | 35,511,301 |
| 2011-06-13 | 2011-06-09 | 14.385 | 2,466,718 | -358,782 | 0.06% | 35,483,847 |
| 2011-06-10 | 2011-06-08 | 14.554 | 2,825,500 | +3,552 | 0.06% | 41,122,182 |
| 2011-06-09 | 2011-06-07 | 14.835 | 2,821,948 | -1,065 | 0.06% | 41,864,886 |
| 2011-06-08 | 2011-06-03 | 14.920 | 2,823,013 | -213,138 | 0.06% | 42,119,096 |
| 2011-06-07 | 2011-06-02 | 15.173 | 3,036,151 | +2,131 | 0.07% | 46,068,325 |
| 2011-06-03 | 2011-06-01 | 15.596 | 3,034,020 | -543,502 | 0.07% | 47,317,141 |
| 2011-06-01 | 2011-05-30 | 15.539 | 3,577,522 | -2,131 | 0.08% | 55,591,921 |
| 2011-05-31 | 2011-05-27 | 15.511 | 3,579,653 | -818,095 | 0.08% | 55,524,265 |
| 2011-05-30 | 2011-05-26 | 15.286 | 4,397,748 | -103,372 | 0.10% | 67,223,398 |
| 2011-05-27 | 2011-05-25 | 15.230 | 4,501,120 | +919,335 | 0.10% | 68,550,109 |
| 2011-05-26 | 2011-05-24 | 15.230 | 3,581,785 | -355,230 | 0.08% | 54,549,035 |
| 2011-05-25 | 2011-05-23 | 15.089 | 3,937,015 | +17,051 | 0.09% | 59,404,884 |
| 2011-05-20 | 2011-05-18 | 15.089 | 3,919,964 | +19,183 | 0.09% | 59,147,604 |
| 2011-05-19 | 2011-05-17 | 14.864 | 3,900,781 | +852,197 | 0.09% | 57,979,676 |
| 2011-05-18 | 2011-05-16 | 14.892 | 3,048,584 | +3,552 | 0.07% | 45,398,775 |
| 2011-05-17 | 2011-05-13 | 15.145 | 3,045,032 | +36,233 | 0.07% | 46,117,359 |
| 2011-05-13 | 2011-05-11 | 15.398 | 3,008,799 | +2,842 | 0.07% | 46,330,906 |
| 2011-05-12 | 2011-05-09 | 15.455 | 3,005,957 | +2,487 | 0.07% | 46,456,384 |
| 2011-05-11 | 2011-05-06 | 15.427 | 3,003,470 | +3,552 | 0.07% | 46,333,398 |
| 2011-05-06 | 2011-05-04 | 15.342 | 2,999,918 | -7,815 | 0.07% | 46,025,252 |
| 2011-05-05 | 2011-05-03 | 15.680 | 3,007,733 | +3,552 | 0.07% | 47,161,191 |
| 2011-05-04 | 2011-04-29 | 15.652 | 3,004,181 | +216,691 | 0.07% | 47,020,926 |
| 2011-05-03 | 2011-04-28 | 15.877 | 2,787,490 | +9,946 | 0.06% | 44,257,076 |
| 2011-04-29 | 2011-04-27 | 15.990 | 2,777,544 | -444,037 | 0.06% | 44,411,923 |
| 2011-04-27 | 2011-04-21 | 16.102 | 3,221,581 | -3,553 | 0.07% | 51,874,673 |
| 2011-04-21 | 2011-04-19 | 15.511 | 3,225,134 | +12,433 | 0.07% | 50,025,295 |
| 2011-04-18 | 2011-04-14 | 15.736 | 3,212,701 | +114,029 | 0.07% | 50,555,965 |
| 2011-04-14 | 2011-04-12 | 15.793 | 3,098,672 | +93,781 | 0.07% | 48,936,033 |
| 2011-04-13 | 2011-04-11 | 16.215 | 3,004,891 | -1,421 | 0.07% | 48,723,839 |
| 2011-04-12 | 2011-04-08 | 16.187 | 3,006,312 | -1,066 | 0.07% | 48,662,250 |
| 2011-04-11 | 2011-04-07 | 15.961 | 3,007,378 | +191,825 | 0.07% | 48,002,225 |
| 2011-04-08 | 2011-04-06 | 15.990 | 2,815,553 | -2,132 | 0.06% | 45,019,673 |
| 2011-04-07 | 2011-04-04 | 15.905 | 2,817,685 | +25,577 | 0.06% | 44,815,803 |
| 2011-04-06 | 2011-04-01 | 15.596 | 2,792,108 | +355 | 0.06% | 43,544,396 |
| 2011-04-04 | 2011-03-31 | 15.933 | 2,791,753 | -40,496 | 0.06% | 44,481,939 |
| 2011-04-01 | 2011-03-30 | 15.624 | 2,832,249 | -28,063 | 0.06% | 44,250,146 |
| 2011-03-31 | 2011-03-29 | 15.511 | 2,860,312 | -11,723 | 0.06% | 44,366,513 |
| 2011-03-30 | 2011-03-28 | 15.511 | 2,872,035 | -2,131 | 0.07% | 44,548,350 |
| 2011-03-29 | 2011-03-25 | 15.624 | 2,874,166 | -248,661 | 0.07% | 44,905,044 |
| 2011-03-28 | 2011-03-24 | 15.061 | 3,122,827 | -842,251 | 0.07% | 47,031,843 |
| 2011-03-25 | 2011-03-23 | 14.723 | 3,965,078 | -5,684 | 0.09% | 58,377,261 |
| 2011-03-22 | 2011-03-18 | 14.216 | 3,970,762 | +22,735 | 0.09% | 56,448,906 |
| 2011-03-21 | 2011-03-17 | 14.301 | 3,948,027 | +23,090 | 0.09% | 56,459,122 |
| 2011-03-17 | 2011-03-15 | 14.498 | 3,924,937 | +41,562 | 0.09% | 56,902,351 |
| 2011-03-11 | 2011-03-09 | 15.089 | 3,883,375 | -6,039 | 0.09% | 58,595,520 |
| 2011-03-09 | 2011-03-07 | 14.807 | 3,889,414 | -35,523 | 0.09% | 57,591,741 |
| 2011-03-08 | 2011-03-04 | 14.892 | 3,924,937 | -7,815 | 0.09% | 58,449,211 |
| 2011-03-07 | 2011-03-03 | 14.667 | 3,932,752 | -2,842 | 0.09% | 57,679,910 |
| 2011-03-04 | 2011-03-02 | 14.413 | 3,935,594 | -17,761 | 0.09% | 56,724,482 |
| 2011-03-03 | 2011-03-01 | 14.554 | 3,953,355 | -4,263 | 0.09% | 57,536,925 |
| 2011-03-02 | 2011-02-28 | 14.385 | 3,957,618 | +12,433 | 0.09% | 56,930,509 |
| 2011-02-28 | 2011-02-24 | 13.709 | 3,945,185 | -1,776 | 0.09% | 54,086,219 |
| 2011-02-25 | 2011-02-23 | 13.906 | 3,946,961 | +2,131 | 0.09% | 54,888,337 |
| 2011-02-24 | 2011-02-22 | 14.019 | 3,944,830 | +4,263 | 0.09% | 55,302,903 |
| 2011-02-22 | 2011-02-18 | 14.498 | 3,940,567 | -4,973 | 0.09% | 57,128,949 |
| 2011-02-18 | 2011-02-16 | 14.019 | 3,945,540 | -1,776 | 0.09% | 55,312,856 |
| 2011-02-17 | 2011-02-15 | 13.963 | 3,947,316 | +2,841 | 0.09% | 55,115,514 |
| 2011-02-16 | 2011-02-14 | 13.991 | 3,944,475 | +1,777 | 0.09% | 55,186,886 |
| 2011-02-15 | 2011-02-11 | 13.681 | 3,942,698 | +24,866 | 0.09% | 53,941,134 |
| 2011-02-14 | 2011-02-10 | 13.681 | 3,917,832 | -3,553 | 0.09% | 53,600,936 |
| 2011-02-11 | 2011-02-09 | 13.991 | 3,921,385 | +37,300 | 0.09% | 54,863,835 |
| 2011-02-10 | 2011-02-08 | 14.244 | 3,884,085 | +1,662,476 | 0.09% | 55,326,033 |
| 2011-02-09 | 2011-02-07 | 14.104 | 2,221,609 | +4,973 | 0.05% | 31,332,543 |
| 2011-02-08 | 2011-02-02 | 14.441 | 2,216,636 | +8,526 | 0.05% | 32,011,206 |
| 2011-02-01 | 2011-01-28 | 14.357 | 2,208,110 | +3,552 | 0.05% | 31,701,599 |
| 2011-01-27 | 2011-01-25 | 14.441 | 2,204,558 | -34,812 | 0.05% | 31,836,784 |
| 2011-01-26 | 2011-01-24 | 14.498 | 2,239,370 | +13,498 | 0.05% | 32,465,596 |
| 2011-01-25 | 2011-01-21 | 14.526 | 2,225,872 | +42,628 | 0.05% | 32,332,567 |
| 2011-01-19 | 2011-01-17 | 14.723 | 2,183,244 | -9,946 | 0.05% | 32,143,581 |
| 2011-01-17 | 2011-01-13 | 15.033 | 2,193,190 | -28,419 | 0.05% | 32,969,154 |
| 2011-01-14 | 2011-01-12 | 14.835 | 2,221,609 | -3,552 | 0.05% | 32,958,583 |
| 2011-01-12 | 2011-01-10 | 14.441 | 2,225,161 | -78,151 | 0.05% | 32,134,319 |
| 2011-01-11 | 2011-01-07 | 14.695 | 2,303,312 | +15,275 | 0.05% | 33,846,484 |
| 2011-01-10 | 2011-01-06 | 14.667 | 2,288,037 | -14,209 | 0.05% | 33,557,613 |
| 2011-01-07 | 2011-01-05 | 14.469 | 2,302,246 | +14,209 | 0.05% | 33,312,340 |
| 2011-01-06 | 2011-01-04 | 14.498 | 2,288,037 | +10,657 | 0.05% | 33,171,153 |
| 2010-12-30 | 2010-12-28 | 13.709 | 2,277,380 | +2,131 | 0.05% | 31,221,571 |
| 2010-12-29 | 2010-12-24 | 13.822 | 2,275,249 | +11,368 | 0.05% | 31,448,556 |
| 2010-12-28 | 2010-12-22 | 13.878 | 2,263,881 | -1,651,820 | 0.05% | 31,418,888 |
| 2010-12-21 | 2010-12-17 | 13.906 | 3,915,701 | +1,421 | 0.09% | 54,453,621 |
| 2010-12-20 | 2010-12-16 | 14.104 | 3,914,280 | -2,127,828 | 0.09% | 55,205,190 |
| 2010-12-17 | 2010-12-15 | 14.272 | 6,042,108 | -17,762 | 0.14% | 86,235,629 |
| 2010-12-15 | 2010-12-13 | 14.357 | 6,059,870 | -4,434,692 | 0.14% | 87,000,906 |
| 2010-12-14 | 2010-12-10 | 14.441 | 10,494,562 | +16,341 | 0.24% | 151,555,595 |
| 2010-12-13 | 2010-12-09 | 14.610 | 10,478,221 | +56,837 | 0.24% | 153,089,429 |
| 2010-12-10 | 2010-12-08 | 14.638 | 10,421,384 | -49,732 | 0.24% | 152,552,396 |
| 2010-12-09 | 2010-12-07 | 14.976 | 10,471,116 | +15,274 | 0.24% | 156,817,633 |
| 2010-12-08 | 2010-12-06 | 15.089 | 10,455,842 | -213,138 | 0.24% | 157,766,247 |
| 2010-12-07 | 2010-12-03 | 15.370 | 10,668,980 | -307,274 | 0.24% | 163,985,646 |
| 2010-12-06 | 2010-12-02 | 15.596 | 10,976,254 | +9,592 | 0.25% | 171,180,466 |
| 2010-12-03 | 2010-12-01 | 15.370 | 10,966,662 | +177,615 | 0.25% | 168,561,114 |
| 2010-12-02 | 2010-11-30 | 15.258 | 10,789,047 | -697,672 | 0.24% | 164,616,234 |
| 2010-12-01 | 2010-11-29 | 15.286 | 11,486,719 | -1,294,814 | 0.26% | 175,584,477 |
| 2010-11-30 | 2010-11-26 | 15.173 | 12,781,533 | -598,207 | 0.29% | 193,937,594 |
| 2010-11-29 | 2010-11-25 | 15.821 | 13,379,740 | -879,550 | 0.30% | 211,677,297 |
| 2010-11-26 | 2010-11-24 | 15.764 | 14,259,290 | +3,552 | 0.32% | 224,789,603 |
| 2010-11-25 | 2010-11-23 | 15.483 | 14,255,738 | +16,696 | 0.32% | 220,720,508 |
| 2010-11-24 | 2010-11-22 | 16.130 | 14,239,042 | -1,776 | 0.32% | 229,681,325 |
| 2010-11-23 | 2010-11-19 | 15.990 | 14,240,818 | +1,421 | 0.32% | 227,705,522 |
| 2010-11-17 | 2010-11-15 | 16.130 | 14,239,397 | -3,552 | 0.32% | 229,687,051 |
| 2010-11-16 | 2010-11-12 | 16.271 | 14,242,949 | +3,552 | 0.32% | 231,749,096 |
| 2010-11-12 | 2010-11-10 | 16.834 | 14,239,397 | -710 | 0.32% | 239,708,301 |
| 2010-11-11 | 2010-11-09 | 17.285 | 14,240,107 | -106,569 | 0.32% | 246,134,173 |
| 2010-11-09 | 2010-11-05 | 17.510 | 14,346,676 | -346,705 | 0.33% | 251,207,133 |
| 2010-11-08 | 2010-11-04 | 17.341 | 14,693,381 | -225,216 | 0.33% | 254,796,081 |
| 2010-11-05 | 2010-11-03 | 16.975 | 14,918,597 | +4,263 | 0.34% | 253,241,913 |
| 2010-11-04 | 2010-11-02 | 16.440 | 14,914,334 | -76,375 | 0.34% | 245,192,399 |
| 2010-11-03 | 2010-11-01 | 16.271 | 14,990,709 | -182,233 | 0.34% | 243,916,008 |
| 2010-11-02 | 2010-10-29 | 15.849 | 15,172,942 | -60,389 | 0.34% | 240,474,198 |
| 2010-11-01 | 2010-10-28 | 15.764 | 15,233,331 | +35,523 | 0.35% | 240,144,806 |
| 2010-10-29 | 2010-10-27 | 15.793 | 15,197,808 | -45,114 | 0.34% | 240,012,636 |
| 2010-10-28 | 2010-10-26 | 16.187 | 15,242,922 | -37,654 | 0.35% | 246,732,502 |
| 2010-10-27 | 2010-10-25 | 16.046 | 15,280,576 | +622,363 | 0.35% | 245,191,196 |
| 2010-10-26 | 2010-10-22 | 16.130 | 14,658,213 | -4,973 | 0.33% | 236,442,717 |
| 2010-10-25 | 2010-10-21 | 16.018 | 14,663,186 | -174,774 | 0.33% | 234,871,814 |
| 2010-10-22 | 2010-10-20 | 16.074 | 14,837,960 | -12,077 | 0.34% | 238,506,707 |
| 2010-10-21 | 2010-10-19 | 15.990 | 14,850,037 | +7,104 | 0.34% | 237,446,714 |
| 2010-10-20 | 2010-10-18 | 15.849 | 14,842,933 | +1,150,590 | 0.34% | 235,243,923 |
| 2010-10-19 | 2010-10-15 | 15.877 | 13,692,343 | +1,323,588 | 0.31% | 217,393,806 |
| 2010-10-18 | 2010-10-14 | 15.624 | 12,368,755 | +723,248 | 0.28% | 193,245,443 |
| 2010-10-15 | 2010-10-13 | 14.920 | 11,645,507 | +51,153 | 0.26% | 173,749,899 |
| 2010-10-14 | 2010-10-12 | 14.695 | 11,594,354 | +995,355 | 0.26% | 170,375,581 |
| 2010-10-13 | 2010-10-11 | 14.723 | 10,598,999 | +7,445,267 | 0.24% | 156,047,506 |
| 2010-10-12 | 2010-10-08 | 14.441 | 3,153,732 | +38,009 | 0.07% | 45,544,133 |
| 2010-10-11 | 2010-10-07 | 14.582 | 3,115,723 | -61,099 | 0.07% | 45,433,782 |
| 2010-10-08 | 2010-10-06 | 14.385 | 3,176,822 | +18,472 | 0.07% | 45,698,724 |
| 2010-10-04 | 2010-09-29 | 14.104 | 3,158,350 | +3,552 | 0.07% | 44,543,904 |
| 2010-09-29 | 2010-09-27 | 14.075 | 3,154,798 | +714,012 | 0.07% | 44,404,998 |
| 2010-09-28 | 2010-09-24 | 14.075 | 2,440,786 | -3,907 | 0.06% | 34,355,004 |
| 2010-09-27 | 2010-09-22 | 14.075 | 2,444,693 | -14,209 | 0.06% | 34,409,996 |
| 2010-09-21 | 2010-09-17 | 14.132 | 2,458,902 | -53,285 | 0.06% | 34,748,433 |
| 2010-09-20 | 2010-09-16 | 14.047 | 2,512,187 | -235,162 | 0.06% | 35,289,280 |
| 2010-09-17 | 2010-09-15 | 14.441 | 2,747,349 | +1,776 | 0.06% | 39,675,416 |
| 2010-09-15 | 2010-09-13 | 14.526 | 2,745,573 | -177,970 | 0.06% | 39,881,638 |
| 2010-09-14 | 2010-09-10 | 14.216 | 2,923,543 | -21,314 | 0.07% | 41,561,494 |
| 2010-09-13 | 2010-09-09 | 14.357 | 2,944,857 | -123,620 | 0.07% | 42,278,997 |
| 2010-09-10 | 2010-09-08 | 14.413 | 3,068,477 | +5,328 | 0.07% | 44,226,556 |
| 2010-09-09 | 2010-09-07 | 14.948 | 3,063,149 | -26,642 | 0.07% | 45,788,133 |
| 2010-09-08 | 2010-09-06 | 14.976 | 3,089,791 | -19,893 | 0.07% | 46,273,359 |
| 2010-09-07 | 2010-09-03 | 14.779 | 3,109,684 | +35,523 | 0.07% | 45,958,501 |
| 2010-09-06 | 2010-09-02 | 14.779 | 3,074,161 | +5,684 | 0.07% | 45,433,501 |
| 2010-09-03 | 2010-09-01 | 14.301 | 3,068,477 | +26,997 | 0.07% | 43,881,036 |
| 2010-09-02 | 2010-08-31 | 14.216 | 3,041,480 | +2,132 | 0.07% | 43,238,103 |
| 2010-09-01 | 2010-08-30 | 14.498 | 3,039,348 | -4,263 | 0.07% | 44,063,394 |
| 2010-08-31 | 2010-08-27 | 14.357 | 3,043,611 | -16,341 | 0.07% | 43,696,798 |
| 2010-08-27 | 2010-08-25 | 14.441 | 3,059,952 | +4,973 | 0.07% | 44,189,824 |
| 2010-08-26 | 2010-08-24 | 14.638 | 3,054,979 | -69,625 | 0.07% | 44,720,007 |
| 2010-08-24 | 2010-08-20 | 15.004 | 3,124,604 | -1,776 | 0.07% | 46,882,686 |
| 2010-08-23 | 2010-08-19 | 14.892 | 3,126,380 | -5,328 | 0.07% | 46,557,294 |
| 2010-08-20 | 2010-08-18 | 14.751 | 3,131,708 | -3,553 | 0.07% | 46,195,837 |
| 2010-08-18 | 2010-08-16 | 14.638 | 3,135,261 | -3,552 | 0.07% | 45,895,207 |
| 2010-08-17 | 2010-08-13 | 14.413 | 3,138,813 | +130,725 | 0.07% | 45,240,323 |
| 2010-08-16 | 2010-08-12 | 14.329 | 3,008,088 | -199,639 | 0.07% | 43,102,118 |
| 2010-08-13 | 2010-08-11 | 14.723 | 3,207,727 | +554,869 | 0.07% | 47,226,894 |
| 2010-08-11 | 2010-08-09 | 15.596 | 2,652,858 | +5,684 | 0.06% | 41,372,719 |
| 2010-08-09 | 2010-08-05 | 15.286 | 2,647,174 | -262,871 | 0.06% | 40,464,354 |
| 2010-08-06 | 2010-08-04 | 15.539 | 2,910,045 | -64,652 | 0.07% | 45,219,845 |
| 2010-08-05 | 2010-08-03 | 15.483 | 2,974,697 | -118,646 | 0.07% | 46,057,007 |
| 2010-08-04 | 2010-08-02 | 15.342 | 3,093,343 | -12,433 | 0.07% | 47,458,595 |
| 2010-08-03 | 2010-07-30 | 14.751 | 3,105,776 | -65,718 | 0.07% | 45,813,314 |
| 2010-08-02 | 2010-07-29 | 14.892 | 3,171,494 | +3,552 | 0.07% | 47,229,120 |
| 2010-07-30 | 2010-07-28 | 15.061 | 3,167,942 | +332,496 | 0.07% | 47,711,305 |
| 2010-07-29 | 2010-07-27 | 15.117 | 2,835,446 | -59,679 | 0.06% | 42,863,335 |
| 2010-07-28 | 2010-07-26 | 15.004 | 2,895,125 | +2,487 | 0.07% | 43,439,500 |
| 2010-07-27 | 2010-07-23 | 14.920 | 2,892,638 | +132,500 | 0.07% | 43,157,894 |
| 2010-07-26 | 2010-07-22 | 14.272 | 2,760,138 | +3,553 | 0.06% | 39,393,906 |
| 2010-07-23 | 2010-07-21 | 14.216 | 2,756,585 | -19,893 | 0.06% | 39,187,996 |
| 2010-07-22 | 2010-07-20 | 13.878 | 2,776,478 | +113,673 | 0.06% | 38,532,878 |
| 2010-07-21 | 2010-07-19 | 13.906 | 2,662,805 | +56,482 | 0.06% | 37,030,247 |
| 2010-07-19 | 2010-07-15 | 14.216 | 2,606,323 | -149,197 | 0.06% | 37,051,851 |
| 2010-07-16 | 2010-07-14 | 14.638 | 2,755,520 | -355 | 0.06% | 40,336,406 |
| 2010-07-15 | 2010-07-13 | 14.610 | 2,755,875 | -1,065 | 0.06% | 40,264,023 |
| 2010-07-14 | 2010-07-12 | 14.469 | 2,756,940 | -26,998 | 0.06% | 39,891,533 |
| 2010-07-13 | 2010-07-09 | 14.272 | 2,783,938 | +16,341 | 0.06% | 39,733,590 |
| 2010-07-12 | 2010-07-08 | 13.991 | 2,767,597 | +35,878 | 0.06% | 38,721,265 |
| 2010-07-09 | 2010-07-07 | 13.822 | 2,731,719 | +42,627 | 0.06% | 37,757,898 |
| 2010-07-08 | 2010-07-06 | 13.935 | 2,689,092 | +35,523 | 0.06% | 37,471,506 |
| 2010-07-06 | 2010-07-02 | 13.484 | 2,653,569 | +47,246 | 0.06% | 35,781,306 |
| 2010-07-05 | 2010-06-30 | 14.047 | 2,606,323 | +76,730 | 0.06% | 36,611,631 |
| 2010-07-02 | 2010-06-29 | 14.075 | 2,529,593 | -145,645 | 0.06% | 35,604,996 |
| 2010-06-30 | 2010-06-28 | 14.695 | 2,675,238 | -2,841 | 0.06% | 39,311,826 |
| 2010-06-29 | 2010-06-25 | 14.638 | 2,678,079 | -49,022 | 0.06% | 39,202,794 |
| 2010-06-28 | 2010-06-24 | 14.667 | 2,727,101 | -3,552 | 0.06% | 39,997,168 |
| 2010-06-25 | 2010-06-23 | 14.807 | 2,730,653 | -62,521 | 0.06% | 40,433,613 |
| 2010-06-24 | 2010-06-22 | 14.835 | 2,793,174 | -42,628 | 0.06% | 41,438,011 |
| 2010-06-23 | 2010-06-21 | 14.751 | 2,835,802 | +24,867 | 0.06% | 41,830,926 |
| 2010-06-22 | 2010-06-18 | 14.104 | 2,810,935 | +30,194 | 0.06% | 39,644,124 |
| 2010-06-21 | 2010-06-17 | 14.075 | 2,780,741 | -7,105 | 0.06% | 39,140,001 |
| 2010-06-18 | 2010-06-15 | 13.906 | 2,787,846 | +356 | 0.06% | 38,769,127 |
| 2010-06-15 | 2010-06-11 | 13.935 | 2,787,490 | +18,116 | 0.06% | 38,842,646 |
| 2010-06-14 | 2010-06-10 | 13.794 | 2,769,374 | -50,442 | 0.06% | 38,200,406 |
| 2010-06-11 | 2010-06-09 | 13.512 | 2,819,816 | +212,072 | 0.06% | 38,102,397 |
| 2010-06-10 | 2010-06-08 | 13.259 | 2,607,744 | +7,105 | 0.06% | 34,576,112 |
| 2010-06-09 | 2010-06-07 | 13.231 | 2,600,639 | +18,827 | 0.06% | 34,408,697 |
| 2010-06-07 | 2010-06-03 | 13.315 | 2,581,812 | -229,479 | 0.06% | 34,377,639 |
| 2010-06-04 | 2010-06-02 | 12.724 | 2,811,291 | +3,553 | 0.06% | 35,771,284 |
| 2010-06-03 | 2010-06-01 | 12.921 | 2,807,738 | +71,046 | 0.06% | 36,279,355 |
| 2010-06-02 | 2010-05-31 | 13.118 | 2,736,692 | -110,122 | 0.06% | 35,900,635 |
| 2010-06-01 | 2010-05-28 | 12.978 | 2,846,814 | -44,048 | 0.06% | 36,944,544 |
| 2010-05-31 | 2010-05-27 | 12.668 | 2,890,862 | +355 | 0.07% | 36,620,997 |
| 2010-05-28 | 2010-05-26 | 12.330 | 2,890,507 | +69,270 | 0.07% | 35,640,060 |
| 2010-05-27 | 2010-05-25 | 11.795 | 2,821,237 | +15,630 | 0.06% | 33,276,978 |
| 2010-05-26 | 2010-05-24 | 12.640 | 2,805,607 | -1,776 | 0.06% | 35,462,020 |
| 2010-05-25 | 2010-05-20 | 12.330 | 2,807,383 | -67,139 | 0.06% | 34,615,138 |
| 2010-05-24 | 2010-05-19 | 12.386 | 2,874,522 | -58,257 | 0.07% | 35,604,804 |
| 2010-05-20 | 2010-05-18 | 13.267 | 2,932,779 | -5,684 | 0.07% | 38,907,717 |
| 2010-05-19 | 2010-05-17 | 12.777 | 2,938,463 | +42,119 | 0.07% | 37,545,569 |
| 2010-05-18 | 2010-05-14 | 13.410 | 2,896,344 | -66,023 | 0.07% | 38,841,102 |
| 2010-05-17 | 2010-05-13 | 13.353 | 2,962,367 | +185,908 | 0.07% | 39,555,997 |
| 2010-05-14 | 2010-05-12 | 13.209 | 2,776,459 | -91,390 | 0.06% | 36,674,098 |
| 2010-05-13 | 2010-05-11 | 13.295 | 2,867,849 | -27,800 | 0.07% | 38,128,853 |
| 2010-05-12 | 2010-05-10 | 13.698 | 2,895,649 | -1,390 | 0.07% | 39,665,082 |
| 2010-05-11 | 2010-05-07 | 13.267 | 2,897,039 | -2,085 | 0.07% | 38,433,573 |
| 2010-05-10 | 2010-05-06 | 13.497 | 2,899,124 | -58,378 | 0.07% | 39,128,673 |
| 2010-05-07 | 2010-05-05 | 14.043 | 2,957,502 | -420,118 | 0.07% | 41,533,675 |
| 2010-05-06 | 2010-05-04 | 14.389 | 3,377,620 | -479,886 | 0.08% | 48,600,001 |
| 2010-05-05 | 2010-05-03 | 14.446 | 3,857,506 | -103,900 | 0.09% | 55,727,020 |
| 2010-05-04 | 2010-04-30 | 14.993 | 3,961,406 | +3,475 | 0.09% | 59,393,999 |
| 2010-05-03 | 2010-04-29 | 14.590 | 3,957,931 | +19,112 | 0.09% | 57,747,298 |
| 2010-04-30 | 2010-04-28 | 15.223 | 3,938,819 | +104,595 | 0.09% | 59,962,149 |
| 2010-04-29 | 2010-04-27 | 15.252 | 3,834,224 | -19,112 | 0.09% | 58,480,199 |
| 2010-04-27 | 2010-04-23 | 15.166 | 3,853,336 | -24,672 | 0.09% | 58,439,028 |
| 2010-04-26 | 2010-04-22 | 15.338 | 3,878,008 | +6,950 | 0.09% | 59,482,799 |
| 2010-04-23 | 2010-04-21 | 15.655 | 3,871,058 | -51,776 | 0.09% | 60,601,597 |
| 2010-04-22 | 2010-04-20 | 15.943 | 3,922,834 | -13,900 | 0.09% | 62,541,052 |
| 2010-04-21 | 2010-04-19 | 15.885 | 3,936,734 | -234,557 | 0.09% | 62,536,078 |
| 2010-04-20 | 2010-04-16 | 16.346 | 4,171,291 | -19,112 | 0.10% | 68,182,719 |
| 2010-04-19 | 2010-04-15 | 16.864 | 4,190,403 | -6,602 | 0.10% | 70,665,738 |
| 2010-04-16 | 2010-04-14 | 17.094 | 4,197,005 | -8,340 | 0.10% | 71,743,312 |
| 2010-04-15 | 2010-04-13 | 16.979 | 4,205,345 | -74,016 | 0.10% | 71,401,795 |
| 2010-04-14 | 2010-04-12 | 17.324 | 4,279,361 | -34,749 | 0.10% | 74,136,300 |
| 2010-04-13 | 2010-04-09 | 17.641 | 4,314,110 | +29,537 | 0.10% | 76,103,947 |
| 2010-04-12 | 2010-04-08 | 17.324 | 4,284,573 | -82,703 | 0.10% | 74,226,593 |
| 2010-04-09 | 2010-04-07 | 17.641 | 4,367,276 | -193,206 | 0.10% | 77,041,832 |
| 2010-04-08 | 2010-04-01 | 17.353 | 4,560,482 | -10,077 | 0.11% | 79,137,723 |
| 2010-04-07 | 2010-03-31 | 16.749 | 4,570,559 | -44,827 | 0.11% | 76,550,458 |
| 2010-04-01 | 2010-03-30 | 16.662 | 4,615,386 | -103,552 | 0.11% | 76,902,788 |
| 2010-03-31 | 2010-03-29 | 16.288 | 4,718,938 | +11,815 | 0.11% | 76,862,799 |
| 2010-03-30 | 2010-03-26 | 15.972 | 4,707,123 | -875,680 | 0.11% | 75,180,294 |
| 2010-03-29 | 2010-03-25 | 15.914 | 5,582,803 | +6,950 | 0.13% | 88,844,986 |
| 2010-03-25 | 2010-03-23 | 16.058 | 5,575,853 | +17,375 | 0.13% | 89,536,684 |
| 2010-03-24 | 2010-03-22 | 16.173 | 5,558,478 | +30,579 | 0.13% | 89,897,517 |
| 2010-03-23 | 2010-03-19 | 16.173 | 5,527,899 | -36,139 | 0.13% | 89,402,962 |
| 2010-03-22 | 2010-03-18 | 16.346 | 5,564,038 | +86,178 | 0.13% | 90,948,159 |
| 2010-03-19 | 2010-03-17 | 16.317 | 5,477,860 | -21,197 | 0.13% | 89,381,878 |
| 2010-03-18 | 2010-03-16 | 15.741 | 5,499,057 | -6,950 | 0.13% | 86,562,749 |
| 2010-03-17 | 2010-03-15 | 15.828 | 5,506,007 | -103,900 | 0.13% | 87,147,501 |
| 2010-03-16 | 2010-03-12 | 16.058 | 5,609,907 | +91,043 | 0.13% | 90,083,521 |
| 2010-03-15 | 2010-03-11 | 16.259 | 5,518,864 | +7,645 | 0.13% | 89,733,298 |
| 2010-03-12 | 2010-03-10 | 16.432 | 5,511,219 | -88,611 | 0.13% | 90,560,595 |
| 2010-03-11 | 2010-03-09 | 16.691 | 5,599,830 | -4,170 | 0.13% | 93,467,005 |
| 2010-03-10 | 2010-03-08 | 16.749 | 5,604,000 | -103,205 | 0.13% | 93,859,147 |
| 2010-03-08 | 2010-03-04 | 15.943 | 5,707,205 | -35,791 | 0.13% | 90,988,965 |
| 2010-03-05 | 2010-03-03 | 16.087 | 5,742,996 | +48,996 | 0.13% | 92,385,925 |
| 2010-03-04 | 2010-03-02 | 15.972 | 5,694,000 | -16,332 | 0.13% | 90,942,301 |
| 2010-03-03 | 2010-03-01 | 15.972 | 5,710,332 | -766,567 | 0.13% | 91,203,149 |
| 2010-03-02 | 2010-02-26 | 14.936 | 6,476,899 | +35,792 | 0.15% | 96,736,411 |
| 2010-03-01 | 2010-02-25 | 14.878 | 6,441,107 | +370,773 | 0.15% | 95,831,116 |
| 2010-02-26 | 2010-02-24 | 15.137 | 6,070,334 | -52,123 | 0.14% | 91,886,947 |
| 2010-02-25 | 2010-02-23 | 15.310 | 6,122,457 | -107,028 | 0.14% | 93,733,075 |
| 2010-02-23 | 2010-02-19 | 14.993 | 6,229,485 | +145,252 | 0.14% | 93,399,673 |
| 2010-02-22 | 2010-02-18 | 15.482 | 6,084,233 | +69,846 | 0.14% | 94,198,417 |
| 2010-02-18 | 2010-02-12 | 15.713 | 6,014,387 | -94,171 | 0.14% | 94,501,674 |
| 2010-02-17 | 2010-02-11 | 15.741 | 6,108,558 | -157,761 | 0.14% | 96,157,136 |
| 2010-02-12 | 2010-02-10 | 15.425 | 6,266,319 | -175,831 | 0.15% | 96,656,882 |
| 2010-02-11 | 2010-02-09 | 15.223 | 6,442,150 | +34,749 | 0.15% | 98,071,314 |
| 2010-02-10 | 2010-02-08 | 15.051 | 6,407,401 | -3,474 | 0.15% | 96,435,977 |
| 2010-02-09 | 2010-02-05 | 14.936 | 6,410,875 | +12,857 | 0.15% | 95,750,303 |
| 2010-02-08 | 2010-02-04 | 15.828 | 6,398,018 | -240,465 | 0.15% | 101,265,996 |
| 2010-02-05 | 2010-02-03 | 15.972 | 6,638,483 | -377,028 | 0.15% | 106,027,207 |
| 2010-02-04 | 2010-02-02 | 15.540 | 7,015,511 | -26,062 | 0.16% | 109,020,598 |
| 2010-02-03 | 2010-02-01 | 15.511 | 7,041,573 | -244,634 | 0.16% | 109,222,960 |
| 2010-02-02 | 2010-01-29 | 15.051 | 7,286,207 | -25,020 | 0.17% | 109,662,637 |
| 2010-02-01 | 2010-01-28 | 15.022 | 7,311,227 | -96,602 | 0.17% | 109,828,806 |
| 2010-01-29 | 2010-01-27 | 14.389 | 7,407,829 | +149,769 | 0.17% | 106,589,995 |
| 2010-01-28 | 2010-01-26 | 14.763 | 7,258,060 | +102,857 | 0.17% | 107,150,304 |
| 2010-01-27 | 2010-01-25 | 15.252 | 7,155,203 | +176,179 | 0.17% | 109,132,303 |
| 2010-01-26 | 2010-01-22 | 15.856 | 6,979,024 | +255,753 | 0.16% | 110,662,832 |
| 2010-01-25 | 2010-01-21 | 15.569 | 6,723,271 | +603,594 | 0.16% | 104,672,687 |
| 2010-01-22 | 2010-01-20 | 16.144 | 6,119,677 | +244,634 | 0.14% | 98,797,704 |
| 2010-01-21 | 2010-01-19 | 16.835 | 5,875,043 | +54,556 | 0.14% | 98,905,947 |
| 2010-01-20 | 2010-01-18 | 16.490 | 5,820,487 | -159,499 | 0.14% | 95,977,501 |
| 2010-01-19 | 2010-01-15 | 15.885 | 5,979,986 | +167,839 | 0.14% | 94,993,685 |
| 2010-01-18 | 2010-01-14 | 16.058 | 5,812,147 | -148,727 | 0.13% | 93,331,077 |
| 2010-01-15 | 2010-01-13 | 16.432 | 5,960,874 | +552,512 | 0.14% | 97,949,346 |
| 2010-01-14 | 2010-01-12 | 17.583 | 5,408,362 | +166,101 | 0.13% | 95,096,045 |
| 2010-01-13 | 2010-01-11 | 18.072 | 5,242,261 | +43,089 | 0.12% | 94,740,086 |
| 2010-01-12 | 2010-01-08 | 18.475 | 5,199,172 | -16,332 | 0.12% | 96,056,045 |
| 2010-01-11 | 2010-01-07 | 18.821 | 5,215,504 | -69,498 | 0.12% | 98,158,863 |
| 2010-01-08 | 2010-01-06 | 19.281 | 5,285,002 | -70,194 | 0.12% | 101,900,297 |
| 2010-01-07 | 2010-01-05 | 19.425 | 5,355,196 | -36,834 | 0.12% | 104,024,260 |
| 2010-01-06 | 2010-01-04 | 18.705 | 5,392,030 | -140,386 | 0.13% | 100,860,507 |
| 2010-01-05 | 2009-12-31 | 19.080 | 5,532,416 | +121,622 | 0.13% | 105,556,224 |
| 2010-01-04 | 2009-12-29 | 18.590 | 5,410,794 | -23,282 | 0.13% | 100,588,657 |
| 2009-12-30 | 2009-12-28 | 18.821 | 5,434,076 | -34,402 | 0.13% | 102,272,518 |
| 2009-12-29 | 2009-12-24 | 18.705 | 5,468,478 | -185,560 | 0.13% | 102,290,503 |
| 2009-12-28 | 2009-12-22 | 18.274 | 5,654,038 | -3,823 | 0.13% | 103,320,842 |
| 2009-12-22 | 2009-12-18 | 17.785 | 5,657,861 | +11,467 | 0.13% | 100,622,763 |
| 2009-12-21 | 2009-12-17 | 18.101 | 5,646,394 | +33,012 | 0.13% | 102,206,217 |
| 2009-12-18 | 2009-12-16 | 18.619 | 5,613,382 | -458,342 | 0.13% | 104,516,382 |
| 2009-12-17 | 2009-12-15 | 19.223 | 6,071,724 | +38,572 | 0.14% | 116,719,649 |
| 2009-12-16 | 2009-12-14 | 19.598 | 6,033,152 | +112,935 | 0.14% | 118,235,221 |
| 2009-12-15 | 2009-12-11 | 19.482 | 5,920,217 | -21,197 | 0.14% | 115,340,488 |
| 2009-12-14 | 2009-12-10 | 18.849 | 5,941,414 | -66,024 | 0.14% | 111,991,898 |
| 2009-12-11 | 2009-12-09 | 18.705 | 6,007,438 | -203,977 | 0.14% | 112,372,009 |
| 2009-12-10 | 2009-12-08 | 19.310 | 6,211,415 | +11,467 | 0.14% | 119,941,246 |
| 2009-12-09 | 2009-12-07 | 19.713 | 6,199,948 | -88,610 | 0.14% | 122,217,701 |
| 2009-12-08 | 2009-12-04 | 19.713 | 6,288,558 | +883,671 | 0.15% | 123,964,443 |
| 2009-12-07 | 2009-12-03 | 19.195 | 5,404,887 | +36,139 | 0.13% | 103,745,183 |
| 2009-12-04 | 2009-12-02 | 19.080 | 5,368,748 | +50,734 | 0.12% | 102,433,506 |
| 2009-12-03 | 2009-12-01 | 18.705 | 5,318,014 | +36,834 | 0.12% | 99,476,002 |
| 2009-12-02 | 2009-11-30 | 18.418 | 5,281,180 | -164,711 | 0.12% | 97,267,204 |
| 2009-12-01 | 2009-11-27 | 17.180 | 5,445,891 | +47,607 | 0.13% | 93,561,843 |
| 2009-11-30 | 2009-11-26 | 18.475 | 5,398,284 | -38,572 | 0.13% | 99,734,691 |
| 2009-11-27 | 2009-11-25 | 18.792 | 5,436,856 | +29,537 | 0.13% | 102,168,379 |
| 2009-11-26 | 2009-11-24 | 19.166 | 5,407,319 | -72,626 | 0.13% | 103,636,255 |
| 2009-11-25 | 2009-11-23 | 19.367 | 5,479,945 | +75,406 | 0.13% | 106,132,099 |
| 2009-11-24 | 2009-11-20 | 18.619 | 5,404,539 | +484,056 | 0.13% | 100,627,904 |
| 2009-11-23 | 2009-11-19 | 19.454 | 4,920,483 | -10,425 | 0.11% | 95,721,594 |
| 2009-11-20 | 2009-11-18 | 19.943 | 4,930,908 | -52,471 | 0.11% | 98,336,699 |
| 2009-11-19 | 2009-11-17 | 20.058 | 4,983,379 | -119,537 | 0.12% | 99,956,764 |
| 2009-11-18 | 2009-11-16 | 19.540 | 5,102,916 | +183,128 | 0.12% | 99,711,141 |
| 2009-11-17 | 2009-11-13 | 18.849 | 4,919,788 | -42,047 | 0.11% | 92,734,894 |
| 2009-11-16 | 2009-11-12 | 18.130 | 4,961,835 | -19,459 | 0.12% | 89,957,703 |
| 2009-11-13 | 2009-11-11 | 18.360 | 4,981,294 | +1,737 | 0.12% | 91,457,293 |
| 2009-11-12 | 2009-11-10 | 18.245 | 4,979,557 | +17,722 | 0.12% | 90,852,202 |
| 2009-11-11 | 2009-11-09 | 18.360 | 4,961,835 | -22,239 | 0.12% | 91,100,023 |
| 2009-11-10 | 2009-11-06 | 18.101 | 4,984,074 | -12,163 | 0.12% | 90,217,464 |
| 2009-11-09 | 2009-11-05 | 17.785 | 4,996,237 | -228,302 | 0.12% | 88,856,049 |
| 2009-11-06 | 2009-11-04 | 17.612 | 5,224,539 | +32,317 | 0.12% | 92,014,207 |
| 2009-11-05 | 2009-11-03 | 17.123 | 5,192,222 | -3,475 | 0.12% | 88,904,902 |
| 2009-11-04 | 2009-11-02 | 17.036 | 5,195,697 | +62,549 | 0.12% | 88,515,844 |
| 2009-11-03 | 2009-10-30 | 17.094 | 5,133,148 | +17,374 | 0.12% | 87,745,675 |
| 2009-11-02 | 2009-10-29 | 16.288 | 5,115,774 | -9,729 | 0.12% | 83,326,525 |
| 2009-10-30 | 2009-10-28 | 16.864 | 5,125,503 | -6,950 | 0.12% | 86,434,992 |
| 2009-10-29 | 2009-10-27 | 17.353 | 5,132,453 | -69,846 | 0.12% | 89,063,095 |
| 2009-10-28 | 2009-10-23 | 17.238 | 5,202,299 | +493,438 | 0.12% | 89,676,288 |
| 2009-10-27 | 2009-10-22 | 16.921 | 4,708,861 | +1,390 | 0.11% | 79,679,883 |
| 2009-10-22 | 2009-10-20 | 16.633 | 4,707,471 | -17,374 | 0.11% | 78,301,662 |
| 2009-10-21 | 2009-10-19 | 16.259 | 4,724,845 | -2,085 | 0.11% | 76,823,043 |
| 2009-10-20 | 2009-10-16 | 15.741 | 4,726,930 | +6,949 | 0.11% | 74,408,404 |
| 2009-10-19 | 2009-10-15 | 16.202 | 4,719,981 | -50,386 | 0.11% | 76,472,297 |
| 2009-10-16 | 2009-10-14 | 15.856 | 4,770,367 | -17,374 | 0.11% | 75,641,282 |
| 2009-10-15 | 2009-10-13 | 15.655 | 4,787,741 | +14,247 | 0.11% | 74,952,313 |
| 2009-10-14 | 2009-10-12 | 15.741 | 4,773,494 | -10,425 | 0.11% | 75,141,385 |
| 2009-10-13 | 2009-10-09 | 15.511 | 4,783,919 | -80,271 | 0.11% | 74,204,129 |
| 2009-10-12 | 2009-10-08 | 15.511 | 4,864,190 | -43,784 | 0.11% | 75,449,225 |
| 2009-10-09 | 2009-10-07 | 14.763 | 4,907,974 | -17,027 | 0.11% | 72,456,126 |
| 2009-10-08 | 2009-10-06 | 14.245 | 4,925,001 | +7,298 | 0.11% | 70,156,354 |
| 2009-10-06 | 2009-10-02 | 14.130 | 4,917,703 | +39,961 | 0.11% | 69,486,315 |
| 2009-10-02 | 2009-09-29 | 14.648 | 4,877,742 | -38,571 | 0.11% | 71,448,333 |
| 2009-09-30 | 2009-09-28 | 14.302 | 4,916,313 | +34,749 | 0.11% | 70,315,554 |
| 2009-09-29 | 2009-09-25 | 14.792 | 4,881,564 | -11,467 | 0.11% | 72,206,717 |
| 2009-09-28 | 2009-09-24 | 14.648 | 4,893,031 | -33,707 | 0.11% | 71,672,283 |
| 2009-09-25 | 2009-09-23 | 15.108 | 4,926,738 | -13,900 | 0.11% | 74,434,498 |
| 2009-09-24 | 2009-09-22 | 15.022 | 4,940,638 | +2,433 | 0.11% | 74,217,962 |
| 2009-09-23 | 2009-09-21 | 14.964 | 4,938,205 | -52,124 | 0.11% | 73,897,194 |
| 2009-09-22 | 2009-09-18 | 15.338 | 4,990,329 | -411,778 | 0.12% | 76,544,128 |
| 2009-09-21 | 2009-09-17 | 15.454 | 5,402,107 | -15,290 | 0.13% | 83,482,022 |
| 2009-09-18 | 2009-09-16 | 15.166 | 5,417,397 | -36,486 | 0.13% | 82,159,307 |
| 2009-09-16 | 2009-09-14 | 14.677 | 5,453,883 | -347,492 | 0.13% | 80,044,498 |
| 2009-09-15 | 2009-09-11 | 15.108 | 5,801,375 | -8,340 | 0.13% | 87,648,751 |
| 2009-09-14 | 2009-09-10 | 14.820 | 5,809,715 | -82,703 | 0.13% | 86,102,854 |
| 2009-09-11 | 2009-09-09 | 14.504 | 5,892,418 | -5,560 | 0.14% | 85,463,283 |
| 2009-09-10 | 2009-09-08 | 14.619 | 5,897,978 | -56,641 | 0.14% | 86,222,845 |
| 2009-09-09 | 2009-09-07 | 14.072 | 5,954,619 | +115,020 | 0.14% | 83,795,043 |
| 2009-09-08 | 2009-09-04 | 13.784 | 5,839,599 | +695 | 0.14% | 80,495,950 |
| 2009-09-07 | 2009-09-03 | 13.295 | 5,838,904 | -15,290 | 0.14% | 77,629,860 |
| 2009-09-04 | 2009-09-02 | 13.036 | 5,854,194 | +26,062 | 0.14% | 76,316,914 |
| 2009-09-03 | 2009-09-01 | 13.468 | 5,828,132 | -36,486 | 0.14% | 78,492,963 |
| 2009-09-02 | 2009-08-31 | 13.439 | 5,864,618 | -10,425 | 0.14% | 78,815,584 |
| 2009-09-01 | 2009-08-28 | 13.669 | 5,875,043 | -3,475 | 0.14% | 80,308,248 |
| 2009-08-31 | 2009-08-27 | 14.274 | 5,878,518 | -117,105 | 0.14% | 83,908,319 |
| 2009-08-28 | 2009-08-26 | 14.015 | 5,995,623 | +7,645 | 0.14% | 84,026,983 |
| 2009-08-27 | 2009-08-25 | 14.187 | 5,987,978 | -159,846 | 0.14% | 84,953,760 |
| 2009-08-26 | 2009-08-24 | 14.187 | 6,147,824 | -20,850 | 0.14% | 87,221,557 |
| 2009-08-25 | 2009-08-21 | 13.900 | 6,168,674 | -125,097 | 0.14% | 85,742,164 |
| 2009-08-24 | 2009-08-20 | 13.871 | 6,293,771 | -4,517 | 0.15% | 87,299,844 |
| 2009-08-21 | 2009-08-19 | 13.468 | 6,298,288 | -15,637 | 0.15% | 84,824,998 |
| 2009-08-20 | 2009-08-18 | 13.554 | 6,313,925 | +63,243 | 0.15% | 85,580,696 |
| 2009-08-18 | 2009-08-14 | 14.216 | 6,250,682 | -265,483 | 0.15% | 88,860,723 |
| 2009-08-17 | 2009-08-13 | 13.756 | 6,516,165 | +348,881 | 0.15% | 89,634,554 |
| 2009-08-14 | 2009-08-12 | 13.612 | 6,167,284 | +48,302 | 0.14% | 83,948,043 |
| 2009-08-13 | 2009-08-11 | 14.274 | 6,118,982 | +173,745 | 0.14% | 87,340,634 |
| 2009-08-12 | 2009-08-10 | 14.187 | 5,945,237 | -21,197 | 0.14% | 84,347,377 |
| 2009-08-11 | 2009-08-07 | 14.043 | 5,966,434 | -64,980 | 0.14% | 83,789,607 |
| 2009-08-10 | 2009-08-06 | 14.274 | 6,031,414 | +161,931 | 0.14% | 86,090,713 |
| 2009-08-07 | 2009-08-05 | 14.446 | 5,869,483 | +245,676 | 0.14% | 84,792,816 |
| 2009-08-06 | 2009-08-04 | 15.022 | 5,623,807 | +1,738 | 0.13% | 84,480,486 |
| 2009-08-05 | 2009-08-03 | 15.482 | 5,622,069 | -20,155 | 0.13% | 87,043,017 |
| 2009-08-04 | 2009-07-31 | 15.540 | 5,642,224 | -1,390 | 0.13% | 87,679,805 |
| 2009-08-03 | 2009-07-30 | 15.195 | 5,643,614 | +23,630 | 0.13% | 85,752,485 |
| 2009-07-31 | 2009-07-29 | 15.166 | 5,619,984 | +27,452 | 0.13% | 85,231,707 |
| 2009-07-30 | 2009-07-28 | 15.511 | 5,592,532 | +176,178 | 0.13% | 86,746,654 |
| 2009-07-29 | 2009-07-27 | 16.115 | 5,416,354 | -58,031 | 0.13% | 87,287,199 |
| 2009-07-28 | 2009-07-24 | 16.259 | 5,474,385 | -1,390 | 0.13% | 89,010,097 |
| 2009-07-27 | 2009-07-23 | 15.972 | 5,475,775 | +20,849 | 0.13% | 87,456,898 |
| 2009-07-24 | 2009-07-22 | 15.597 | 5,454,926 | -6,949 | 0.13% | 85,083,166 |
| 2009-07-23 | 2009-07-21 | 15.770 | 5,461,875 | -370,079 | 0.13% | 86,134,633 |
| 2009-07-22 | 2009-07-20 | 15.511 | 5,831,954 | +32,664 | 0.14% | 90,460,367 |
| 2009-07-21 | 2009-07-17 | 14.936 | 5,799,290 | -43,784 | 0.13% | 86,615,910 |
| 2009-07-20 | 2009-07-16 | 14.619 | 5,843,074 | -147,336 | 0.14% | 85,420,201 |
| 2009-07-17 | 2009-07-15 | 14.648 | 5,990,410 | -35,097 | 0.14% | 87,746,504 |
| 2009-07-16 | 2009-07-14 | 14.561 | 6,025,507 | -8,687 | 0.14% | 87,740,398 |
| 2009-07-15 | 2009-07-13 | 14.043 | 6,034,194 | -66,024 | 0.14% | 84,741,194 |
| 2009-07-14 | 2009-07-10 | 14.475 | 6,100,218 | -1,390 | 0.14% | 88,301,652 |
| 2009-07-13 | 2009-07-09 | 14.648 | 6,101,608 | -13,899 | 0.14% | 89,375,313 |
| 2009-07-10 | 2009-07-08 | 14.360 | 6,115,507 | -60,464 | 0.14% | 87,819,003 |
| 2009-07-09 | 2009-07-07 | 14.734 | 6,175,971 | -6,950 | 0.14% | 90,997,759 |
| 2009-07-07 | 2009-07-03 | 15.166 | 6,182,921 | -24,672 | 0.14% | 93,769,112 |
| 2009-07-06 | 2009-07-02 | 14.792 | 6,207,593 | -50,039 | 0.14% | 91,820,963 |
| 2009-07-03 | 2009-06-30 | 14.475 | 6,257,632 | -121,622 | 0.15% | 90,580,246 |
| 2009-07-02 | 2009-06-29 | 14.245 | 6,379,254 | -224,479 | 0.15% | 90,872,104 |
| 2009-06-30 | 2009-06-26 | 14.216 | 6,603,733 | -259,924 | 0.15% | 93,879,754 |
| 2009-06-29 | 2009-06-25 | 13.784 | 6,863,657 | +45,869 | 0.16% | 94,612,077 |
| 2009-06-26 | 2009-06-24 | 13.526 | 6,817,788 | +4,517 | 0.16% | 92,213,996 |
| 2009-06-25 | 2009-06-23 | 13.267 | 6,813,271 | +146,989 | 0.16% | 90,388,271 |
| 2009-06-24 | 2009-06-22 | 13.698 | 6,666,282 | +86,873 | 0.15% | 91,315,841 |
| 2009-06-23 | 2009-06-19 | 13.353 | 6,579,409 | -9,382 | 0.15% | 87,853,760 |
| 2009-06-22 | 2009-06-18 | 13.382 | 6,588,791 | +44,131 | 0.15% | 88,168,647 |
| 2009-06-19 | 2009-06-17 | 13.928 | 6,544,660 | +114,672 | 0.15% | 91,156,563 |
| 2009-06-18 | 2009-06-16 | 13.900 | 6,429,988 | +64,981 | 0.15% | 89,374,327 |
| 2009-06-17 | 2009-06-15 | 14.015 | 6,365,007 | +40,309 | 0.15% | 89,203,796 |
| 2009-06-16 | 2009-06-12 | 14.245 | 6,324,698 | +136,217 | 0.15% | 90,094,957 |
| 2009-06-15 | 2009-06-11 | 14.302 | 6,188,481 | -146,294 | 0.14% | 88,510,734 |
| 2009-06-12 | 2009-06-10 | 14.101 | 6,334,775 | +83,398 | 0.15% | 89,327,003 |
| 2009-06-11 | 2009-06-09 | 13.094 | 6,251,377 | +5,213 | 0.15% | 81,854,503 |
| 2009-06-10 | 2009-06-08 | 12.979 | 6,246,164 | -184,171 | 0.14% | 81,067,245 |
| 2009-06-09 | 2009-06-05 | 13.036 | 6,430,335 | +10,077 | 0.15% | 83,827,650 |
| 2009-06-08 | 2009-06-04 | 13.094 | 6,420,258 | +3,128 | 0.15% | 84,065,803 |
| 2009-06-05 | 2009-06-03 | 13.641 | 6,417,130 | -59,074 | 0.15% | 87,533,576 |
| 2009-06-04 | 2009-06-02 | 13.295 | 6,476,204 | -37,529 | 0.15% | 86,102,941 |
| 2009-06-03 | 2009-06-01 | 13.180 | 6,513,733 | +19,112 | 0.15% | 85,852,100 |
| 2009-06-02 | 2009-05-29 | 12.432 | 6,494,621 | +87,915 | 0.15% | 80,740,800 |
| 2009-06-01 | 2009-05-27 | 12.346 | 6,406,706 | +46,217 | 0.15% | 79,094,735 |
| 2009-05-29 | 2009-05-26 | 12.544 | 6,360,489 | -16,332 | 0.15% | 79,787,226 |
| 2009-05-27 | 2009-05-25 | 12.721 | 6,376,821 | +189,662 | 0.15% | 81,118,747 |
| 2009-05-26 | 2009-05-22 | 12.397 | 6,187,159 | -194,930 | 0.15% | 76,701,990 |
| 2009-05-25 | 2009-05-21 | 12.456 | 6,382,089 | -704,668 | 0.15% | 79,494,390 |
| 2009-05-22 | 2009-05-20 | 13.045 | 7,086,757 | -238,739 | 0.17% | 92,445,234 |
| 2009-05-21 | 2009-05-19 | 13.074 | 7,325,496 | -335,184 | 0.17% | 95,775,244 |
| 2009-05-20 | 2009-05-18 | 12.603 | 7,660,680 | +50,940 | 0.18% | 96,548,238 |
| 2009-05-19 | 2009-05-15 | 11.779 | 7,609,740 | -44,148 | 0.18% | 89,631,996 |
| 2009-05-18 | 2009-05-14 | 11.249 | 7,653,888 | +103,238 | 0.18% | 86,095,158 |
| 2009-05-15 | 2009-05-13 | 11.808 | 7,550,650 | +5,094 | 0.18% | 89,158,340 |
| 2009-05-14 | 2009-05-12 | 12.014 | 7,545,556 | -32,941 | 0.18% | 90,653,519 |
| 2009-05-13 | 2009-05-11 | 12.250 | 7,578,497 | -316,507 | 0.18% | 92,834,558 |
| 2009-05-12 | 2009-05-08 | 11.808 | 7,895,004 | +336,204 | 0.19% | 93,224,484 |
| 2009-05-11 | 2009-05-07 | 11.131 | 7,558,800 | -173,875 | 0.18% | 84,135,235 |
| 2009-05-08 | 2009-05-06 | 10.866 | 7,732,675 | -253,341 | 0.18% | 84,021,297 |
| 2009-05-07 | 2009-05-05 | 11.013 | 7,986,016 | +218,362 | 0.19% | 87,949,837 |
| 2009-05-06 | 2009-05-04 | 10.895 | 7,767,654 | -698,895 | 0.18% | 84,630,100 |
| 2009-05-05 | 2009-04-30 | 10.512 | 8,466,549 | -633,692 | 0.20% | 89,003,667 |
| 2009-05-04 | 2009-04-29 | 10.365 | 9,100,241 | +443,177 | 0.22% | 94,325,435 |
| 2009-04-30 | 2009-04-28 | 9.835 | 8,657,064 | +114,105 | 0.21% | 85,143,276 |
| 2009-04-29 | 2009-04-27 | 9.658 | 8,542,959 | -108,672 | 0.20% | 82,511,679 |
| 2009-04-28 | 2009-04-24 | 9.806 | 8,651,631 | +741,006 | 0.21% | 84,835,082 |
| 2009-04-27 | 2009-04-23 | 9.806 | 7,910,625 | +868,355 | 0.19% | 77,569,018 |
| 2009-04-24 | 2009-04-22 | 9.335 | 7,042,270 | +597,695 | 0.17% | 65,736,291 |
| 2009-04-23 | 2009-04-21 | 9.570 | 6,444,575 | -186,780 | 0.15% | 61,675,248 |
| 2009-04-22 | 2009-04-20 | 9.217 | 6,631,355 | +456,422 | 0.16% | 61,119,512 |
| 2009-04-21 | 2009-04-17 | 9.099 | 6,174,933 | -4,076 | 0.15% | 56,185,466 |
| 2009-04-20 | 2009-04-16 | 9.482 | 6,179,009 | +93,051 | 0.15% | 58,587,904 |
| 2009-04-17 | 2009-04-15 | 9.894 | 6,085,958 | -116,483 | 0.14% | 60,214,556 |
| 2009-04-16 | 2009-04-14 | 9.982 | 6,202,441 | -40,412 | 0.15% | 61,914,960 |
| 2009-04-15 | 2009-04-09 | 9.600 | 6,242,853 | -2,038 | 0.15% | 59,928,577 |
| 2009-04-14 | 2009-04-08 | 9.217 | 6,244,891 | -49,921 | 0.15% | 57,557,571 |
| 2009-04-09 | 2009-04-07 | 9.452 | 6,294,812 | -7,132 | 0.15% | 59,500,560 |
| 2009-04-08 | 2009-04-06 | 9.629 | 6,301,944 | +23,772 | 0.15% | 60,681,394 |
| 2009-04-07 | 2009-04-03 | 9.364 | 6,278,172 | +72,335 | 0.15% | 58,788,664 |
| 2009-04-06 | 2009-04-02 | 9.187 | 6,205,837 | -194,930 | 0.15% | 57,014,880 |
| 2009-04-03 | 2009-04-01 | 8.598 | 6,400,767 | +21,055 | 0.15% | 55,036,161 |
| 2009-04-02 | 2009-03-31 | 8.628 | 6,379,712 | -70,636 | 0.15% | 55,042,982 |
| 2009-04-01 | 2009-03-30 | 8.481 | 6,450,348 | +11,546 | 0.15% | 54,702,716 |
| 2009-03-31 | 2009-03-27 | 9.158 | 6,438,802 | +159,272 | 0.15% | 58,965,600 |
| 2009-03-30 | 2009-03-26 | 9.305 | 6,279,530 | -482,231 | 0.15% | 58,431,560 |
| 2009-03-27 | 2009-03-25 | 8.775 | 6,761,761 | +81,504 | 0.16% | 59,334,781 |
| 2009-03-26 | 2009-03-24 | 8.981 | 6,680,257 | -1,890,889 | 0.16% | 59,996,549 |
| 2009-03-25 | 2009-03-23 | 8.834 | 8,571,146 | +172,517 | 0.20% | 75,717,002 |
| 2009-03-24 | 2009-03-20 | 8.333 | 8,398,629 | +33,960 | 0.20% | 69,988,727 |
| 2009-03-23 | 2009-03-19 | 8.775 | 8,364,669 | -640,145 | 0.20% | 73,400,376 |
| 2009-03-19 | 2009-03-17 | 8.893 | 9,004,814 | +5,434 | 0.21% | 80,078,319 |
| 2009-03-18 | 2009-03-16 | 8.922 | 8,999,380 | -74,712 | 0.21% | 80,294,996 |
| 2009-03-17 | 2009-03-13 | 8.598 | 9,074,092 | -29,206 | 0.22% | 78,022,397 |
| 2009-03-16 | 2009-03-12 | 8.333 | 9,103,298 | -4,754 | 0.22% | 75,860,981 |
| 2009-03-13 | 2009-03-11 | 8.422 | 9,108,052 | -16,980 | 0.22% | 76,705,198 |
| 2009-03-12 | 2009-03-10 | 8.304 | 9,125,032 | -67,920 | 0.22% | 75,773,398 |
| 2009-03-11 | 2009-03-09 | 8.304 | 9,192,952 | +92,371 | 0.22% | 76,337,399 |
| 2009-03-10 | 2009-03-06 | 8.422 | 9,100,581 | -16,980 | 0.22% | 76,642,279 |
| 2009-03-09 | 2009-03-05 | 8.274 | 9,117,561 | +16,980 | 0.22% | 75,442,880 |
| 2009-03-06 | 2009-03-04 | 8.392 | 9,100,581 | +27,847 | 0.22% | 76,374,299 |
| 2009-03-05 | 2009-03-03 | 8.009 | 9,072,734 | +679 | 0.22% | 72,667,521 |
| 2009-03-04 | 2009-03-02 | 7.921 | 9,072,055 | -364,050 | 0.22% | 71,860,662 |
| 2009-02-27 | 2009-02-25 | 8.451 | 9,436,105 | -112,068 | 0.22% | 79,745,819 |
| 2009-02-26 | 2009-02-24 | 8.304 | 9,548,173 | +10,528 | 0.23% | 79,287,121 |
| 2009-02-25 | 2009-02-23 | 8.657 | 9,537,645 | +228,210 | 0.23% | 82,569,897 |
| 2009-02-24 | 2009-02-20 | 8.274 | 9,309,435 | -16,980 | 0.22% | 77,030,533 |
| 2009-02-20 | 2009-02-18 | 8.304 | 9,326,415 | +3,396 | 0.22% | 77,445,663 |
| 2009-02-19 | 2009-02-17 | 8.304 | 9,323,019 | +6,113 | 0.22% | 77,417,463 |
| 2009-02-17 | 2009-02-13 | 8.510 | 9,316,906 | +340 | 0.22% | 79,287,152 |
| 2009-02-16 | 2009-02-12 | 8.274 | 9,316,566 | +47,544 | 0.22% | 77,089,538 |
| 2009-02-13 | 2009-02-11 | 8.392 | 9,269,022 | +50,600 | 0.22% | 77,787,897 |
| 2009-02-12 | 2009-02-10 | 8.687 | 9,218,422 | +12,905 | 0.22% | 80,077,750 |
| 2009-02-11 | 2009-02-09 | 8.922 | 9,205,517 | -168,102 | 0.22% | 82,134,208 |
| 2009-02-10 | 2009-02-06 | 8.893 | 9,373,619 | +30,224 | 0.22% | 83,358,041 |
| 2009-02-09 | 2009-02-05 | 8.746 | 9,343,395 | +423,481 | 0.22% | 81,713,614 |
| 2009-02-06 | 2009-02-04 | 8.539 | 8,919,914 | +71,995 | 0.21% | 76,171,398 |
| 2009-02-05 | 2009-02-03 | 8.274 | 8,847,919 | -1,019 | 0.21% | 73,211,738 |
| 2009-02-04 | 2009-02-02 | 8.274 | 8,848,938 | -31,583 | 0.21% | 73,220,170 |
| 2009-02-03 | 2009-01-30 | 8.657 | 8,880,521 | -20,376 | 0.21% | 76,881,002 |
| 2009-02-02 | 2009-01-29 | 8.304 | 8,900,897 | +6,792 | 0.21% | 73,912,202 |
| 2009-01-30 | 2009-01-23 | 8.304 | 8,894,105 | +92,371 | 0.21% | 73,855,802 |
| 2009-01-23 | 2009-01-21 | 8.186 | 8,801,734 | -3,735 | 0.21% | 72,052,042 |
| 2009-01-22 | 2009-01-20 | 8.098 | 8,805,469 | +38,374 | 0.21% | 71,304,747 |
| 2009-01-21 | 2009-01-19 | 8.274 | 8,767,095 | -36,337 | 0.21% | 72,542,963 |
| 2009-01-20 | 2009-01-16 | 8.098 | 8,803,432 | -447,592 | 0.21% | 71,288,252 |
| 2009-01-19 | 2009-01-15 | 7.715 | 9,251,024 | +462,874 | 0.22% | 71,371,424 |
| 2009-01-16 | 2009-01-14 | 7.951 | 8,788,150 | +5,094 | 0.21% | 69,870,602 |
| 2009-01-15 | 2009-01-13 | 7.774 | 8,783,056 | +1,019 | 0.21% | 68,278,322 |
| 2009-01-14 | 2009-01-12 | 7.980 | 8,782,037 | -48,902 | 0.21% | 70,080,600 |
| 2009-01-13 | 2009-01-09 | 8.216 | 8,830,939 | +376,955 | 0.21% | 72,551,158 |
| 2009-01-12 | 2009-01-08 | 8.009 | 8,453,984 | +3,396 | 0.20% | 67,711,679 |
| 2009-01-09 | 2009-01-07 | 8.186 | 8,450,588 | -167,083 | 0.20% | 69,177,519 |
| 2009-01-08 | 2009-01-06 | 8.834 | 8,617,671 | +996,384 | 0.20% | 76,128,001 |
| 2009-01-07 | 2009-01-05 | 8.687 | 7,621,287 | +2,063,066 | 0.18% | 66,203,903 |
| 2009-01-06 | 2009-01-02 | 8.186 | 5,558,221 | -23,772 | 0.13% | 45,500,259 |
| 2009-01-05 | 2008-12-31 | 7.803 | 5,581,993 | +70,976 | 0.13% | 43,558,049 |
| 2009-01-02 | 2008-12-29 | 7.892 | 5,511,017 | +27,168 | 0.13% | 43,491,041 |
| 2008-12-30 | 2008-12-24 | 7.833 | 5,483,849 | -235,342 | 0.13% | 42,953,681 |
| 2008-12-29 | 2008-12-22 | 8.304 | 5,719,191 | -10,188 | 0.14% | 47,491,618 |
| 2008-12-23 | 2008-12-19 | 8.481 | 5,729,379 | +267,264 | 0.14% | 48,588,478 |
| 2008-12-22 | 2008-12-18 | 8.922 | 5,462,115 | +64,524 | 0.13% | 48,734,524 |
| 2008-12-19 | 2008-12-17 | 8.746 | 5,397,591 | -298,168 | 0.13% | 47,205,183 |
| 2008-12-18 | 2008-12-16 | 8.127 | 5,695,759 | -212,249 | 0.14% | 46,290,721 |
| 2008-12-17 | 2008-12-15 | 8.009 | 5,908,008 | +268,283 | 0.14% | 47,319,837 |
| 2008-12-16 | 2008-12-12 | 8.098 | 5,639,725 | -3,396 | 0.13% | 45,669,250 |
| 2008-12-15 | 2008-12-11 | 8.863 | 5,643,121 | +17,320 | 0.13% | 50,017,170 |
| 2008-12-12 | 2008-12-10 | 8.922 | 5,625,801 | +446,912 | 0.13% | 50,194,976 |
| 2008-12-11 | 2008-12-09 | 8.216 | 5,178,889 | -127,010 | 0.12% | 42,547,502 |
| 2008-12-10 | 2008-12-08 | 8.687 | 5,305,899 | +32,262 | 0.13% | 46,090,801 |
| 2008-12-09 | 2008-12-05 | 7.744 | 5,273,637 | -71,316 | 0.13% | 40,841,270 |
| 2008-12-08 | 2008-12-04 | 7.568 | 5,344,953 | -64,863 | 0.13% | 40,449,231 |
| 2008-12-04 | 2008-12-02 | 7.421 | 5,409,816 | +67,920 | 0.13% | 40,143,598 |
| 2008-12-03 | 2008-12-01 | 7.951 | 5,341,896 | +290,357 | 0.13% | 42,470,997 |
| 2008-12-02 | 2008-11-28 | 7.597 | 5,051,539 | -211,231 | 0.12% | 38,377,500 |
| 2008-12-01 | 2008-11-27 | 7.214 | 5,262,770 | -1,285,043 | 0.12% | 37,967,652 |
| 2008-11-28 | 2008-11-26 | 7.067 | 6,547,813 | +1,364,170 | 0.16% | 46,274,397 |
| 2008-11-27 | 2008-11-25 | 7.214 | 5,183,643 | -104,597 | 0.12% | 37,396,799 |
| 2008-11-26 | 2008-11-24 | 6.655 | 5,288,240 | -143,650 | 0.13% | 35,192,722 |
| 2008-11-25 | 2008-11-21 | 6.949 | 5,431,890 | +83,541 | 0.13% | 37,748,198 |
| 2008-11-24 | 2008-11-20 | 6.832 | 5,348,349 | +215,306 | 0.13% | 36,537,681 |
| 2008-11-21 | 2008-11-19 | 6.979 | 5,133,043 | +119,879 | 0.12% | 35,822,551 |
| 2008-11-20 | 2008-11-18 | 7.686 | 5,013,164 | +138,217 | 0.12% | 38,528,817 |
| 2008-11-19 | 2008-11-17 | 8.481 | 4,874,947 | +231,946 | 0.12% | 41,342,396 |
| 2008-11-18 | 2008-11-14 | 8.893 | 4,643,001 | -27,168 | 0.11% | 41,289,439 |
| 2008-11-17 | 2008-11-13 | 8.804 | 4,670,169 | +30,903 | 0.11% | 41,118,479 |
| 2008-11-14 | 2008-11-12 | 9.717 | 4,639,266 | +206,816 | 0.11% | 45,081,304 |
| 2008-11-13 | 2008-11-11 | 8.834 | 4,432,450 | -230,587 | 0.11% | 39,156,004 |
| 2008-11-12 | 2008-11-10 | 8.893 | 4,663,037 | +12,225 | 0.11% | 41,467,616 |
| 2008-11-11 | 2008-11-07 | 8.569 | 4,650,812 | +376,616 | 0.11% | 39,852,451 |
| 2008-11-10 | 2008-11-06 | 8.834 | 4,274,196 | -137,538 | 0.10% | 37,757,997 |
| 2008-11-07 | 2008-11-05 | 9.335 | 4,411,734 | -170,479 | 0.10% | 41,181,470 |
| 2008-11-06 | 2008-11-04 | 8.216 | 4,582,213 | -11,207 | 0.11% | 37,645,471 |
| 2008-11-05 | 2008-11-03 | 7.214 | 4,593,420 | -78,107 | 0.11% | 33,138,703 |
| 2008-11-04 | 2008-10-31 | 6.773 | 4,671,527 | -348,769 | 0.11% | 31,638,797 |
| 2008-11-03 | 2008-10-30 | 7.126 | 5,020,296 | -84,560 | 0.12% | 35,774,861 |
| 2008-10-31 | 2008-10-29 | 5.948 | 5,104,856 | -1,688,148 | 0.12% | 30,364,639 |
| 2008-10-30 | 2008-10-28 | 6.302 | 6,793,004 | +2,237,280 | 0.16% | 42,806,420 |
| 2008-10-29 | 2008-10-27 | 6.037 | 4,555,724 | -26,149 | 0.11% | 27,500,749 |
| 2008-10-28 | 2008-10-24 | 6.302 | 4,581,873 | +3,396 | 0.11% | 28,872,878 |
| 2008-10-27 | 2008-10-23 | 6.949 | 4,578,477 | +206,476 | 0.11% | 31,817,518 |
| 2008-10-24 | 2008-10-22 | 7.362 | 4,372,001 | +35,318 | 0.10% | 32,185,001 |
| 2008-10-23 | 2008-10-21 | 7.568 | 4,336,683 | -1,368,585 | 0.10% | 32,818,903 |
| 2008-10-22 | 2008-10-20 | 7.951 | 5,705,268 | +1,489,822 | 0.14% | 45,360,003 |
| 2008-10-21 | 2008-10-17 | 8.039 | 4,215,446 | +49,921 | 0.10% | 33,887,493 |
| 2008-10-20 | 2008-10-16 | 8.039 | 4,165,525 | +96,786 | 0.10% | 33,486,183 |
| 2008-10-17 | 2008-10-15 | 8.834 | 4,068,739 | +33,960 | 0.10% | 35,943,002 |
| 2008-10-16 | 2008-10-14 | 9.717 | 4,034,779 | -101,880 | 0.10% | 39,207,301 |
| 2008-10-15 | 2008-10-13 | 9.128 | 4,136,659 | +22,414 | 0.10% | 37,761,103 |
| 2008-10-13 | 2008-10-09 | 8.746 | 4,114,245 | +135,840 | 0.10% | 35,981,549 |
| 2008-10-10 | 2008-10-08 | 8.539 | 3,978,405 | +39,054 | 0.09% | 33,973,497 |
| 2008-10-09 | 2008-10-06 | 9.128 | 3,939,351 | +26,149 | 0.09% | 35,959,996 |
| 2008-10-08 | 2008-10-03 | 9.570 | 3,913,202 | +20,715 | 0.09% | 37,449,747 |
| 2008-10-06 | 2008-10-02 | 10.130 | 3,892,487 | +679 | 0.09% | 39,429,282 |
| 2008-10-03 | 2008-09-30 | 10.100 | 3,891,808 | -339 | 0.09% | 39,307,804 |
| 2008-10-02 | 2008-09-29 | 10.012 | 3,892,147 | +12,565 | 0.09% | 38,967,398 |
| 2008-09-30 | 2008-09-26 | 10.542 | 3,879,582 | +5,094 | 0.09% | 40,897,920 |
| 2008-09-29 | 2008-09-25 | 10.571 | 3,874,488 | -3,736 | 0.09% | 40,958,310 |
| 2008-09-26 | 2008-09-24 | 10.689 | 3,878,224 | -13,244 | 0.09% | 41,454,604 |
| 2008-09-25 | 2008-09-23 | 10.601 | 3,891,468 | -157,914 | 0.09% | 41,252,400 |
| 2008-09-24 | 2008-09-22 | 11.425 | 4,049,382 | +95,428 | 0.10% | 46,265,124 |
| 2008-09-23 | 2008-09-19 | 12.102 | 3,953,954 | +96,446 | 0.09% | 47,852,727 |
| 2008-09-22 | 2008-09-18 | 9.658 | 3,857,508 | -63,166 | 0.09% | 37,257,520 |
| 2008-09-19 | 2008-09-17 | 10.159 | 3,920,674 | +3,736 | 0.09% | 39,830,255 |
| 2008-09-18 | 2008-09-16 | 11.131 | 3,916,938 | -41,091 | 0.09% | 43,598,521 |
| 2008-09-12 | 2008-09-10 | 11.808 | 3,958,029 | -11,207 | 0.09% | 46,736,545 |
| 2008-09-11 | 2008-09-09 | 12.132 | 3,969,236 | +12,225 | 0.09% | 48,154,558 |
| 2008-09-10 | 2008-09-08 | 12.691 | 3,957,011 | -10,527 | 0.09% | 50,220,125 |
| 2008-09-09 | 2008-09-05 | 12.102 | 3,967,538 | -7,811 | 0.09% | 48,017,128 |
| 2008-09-08 | 2008-09-04 | 12.574 | 3,975,349 | +18,678 | 0.09% | 49,984,620 |
| 2008-09-05 | 2008-09-03 | 12.397 | 3,956,671 | -6,792 | 0.09% | 49,050,710 |
| 2008-09-04 | 2008-09-02 | 12.456 | 3,963,463 | +20,036 | 0.09% | 49,368,330 |
| 2008-09-03 | 2008-09-01 | 12.544 | 3,943,427 | +57,053 | 0.09% | 49,467,124 |
| 2008-09-02 | 2008-08-29 | 13.280 | 3,886,374 | +23,772 | 0.09% | 51,612,440 |
| 2008-09-01 | 2008-08-28 | 13.428 | 3,862,602 | +76,070 | 0.09% | 51,865,440 |
| 2008-08-29 | 2008-08-27 | 13.869 | 3,786,532 | +10,188 | 0.09% | 52,516,503 |
| 2008-08-28 | 2008-08-26 | 14.017 | 3,776,344 | +263,529 | 0.09% | 52,931,203 |
| 2008-08-27 | 2008-08-25 | 13.693 | 3,512,815 | -1,698 | 0.08% | 48,099,603 |
| 2008-08-26 | 2008-08-21 | 13.310 | 3,514,513 | +51,280 | 0.08% | 46,777,483 |
| 2008-08-25 | 2008-08-20 | 13.663 | 3,463,233 | +15,961 | 0.08% | 47,318,716 |
| 2008-08-21 | 2008-08-19 | 13.339 | 3,447,272 | +13,923 | 0.08% | 45,984,028 |
| 2008-08-19 | 2008-08-15 | 13.810 | 3,433,349 | +11,886 | 0.08% | 47,415,906 |
| 2008-08-18 | 2008-08-14 | 13.928 | 3,421,463 | +1,698 | 0.08% | 47,654,756 |
| 2008-08-14 | 2008-08-12 | 14.664 | 3,419,765 | -30,903 | 0.08% | 50,148,606 |
| 2008-08-13 | 2008-08-11 | 14.812 | 3,450,668 | -679 | 0.08% | 51,109,828 |
| 2008-08-12 | 2008-08-08 | 14.870 | 3,451,347 | -131,086 | 0.08% | 51,323,145 |
| 2008-08-11 | 2008-08-07 | 14.812 | 3,582,433 | -29,205 | 0.09% | 53,061,475 |
| 2008-08-08 | 2008-08-05 | 14.429 | 3,611,638 | -16,980 | 0.09% | 52,111,498 |
| 2008-08-04 | 2008-07-31 | 14.664 | 3,628,618 | -26,828 | 0.09% | 53,211,298 |
| 2008-07-31 | 2008-07-29 | 14.340 | 3,655,446 | -1,698 | 0.09% | 52,420,673 |
| 2008-07-30 | 2008-07-28 | 14.429 | 3,657,144 | +38,035 | 0.09% | 52,768,093 |
| 2008-07-29 | 2008-07-25 | 14.370 | 3,619,109 | -11,547 | 0.09% | 52,006,155 |
| 2008-07-28 | 2008-07-24 | 14.723 | 3,630,656 | +12,905 | 0.09% | 53,455,004 |
| 2008-07-25 | 2008-07-23 | 14.517 | 3,617,751 | -82,183 | 0.09% | 52,519,291 |
| 2008-07-24 | 2008-07-22 | 13.840 | 3,699,934 | -38,035 | 0.09% | 51,206,500 |
| 2008-07-23 | 2008-07-21 | 14.046 | 3,737,969 | -176,592 | 0.09% | 52,503,389 |
| 2008-07-22 | 2008-07-18 | 13.928 | 3,914,561 | -10,188 | 0.09% | 54,522,714 |
| 2008-07-21 | 2008-07-17 | 13.545 | 3,924,749 | +16,980 | 0.09% | 53,162,204 |
| 2008-07-18 | 2008-07-16 | 13.398 | 3,907,769 | +10,188 | 0.09% | 52,356,854 |
| 2008-07-17 | 2008-07-15 | 13.486 | 3,897,581 | +6,792 | 0.09% | 52,564,663 |
| 2008-07-15 | 2008-07-11 | 14.075 | 3,890,789 | -3,396 | 0.09% | 54,764,463 |
| 2008-07-14 | 2008-07-10 | 13.869 | 3,894,185 | +402,086 | 0.09% | 54,009,573 |
| 2008-07-11 | 2008-07-09 | 13.516 | 3,492,099 | -2,377 | 0.08% | 47,198,967 |
| 2008-07-10 | 2008-07-08 | 12.956 | 3,494,476 | +4,754 | 0.08% | 45,275,994 |
| 2008-07-09 | 2008-07-07 | 13.163 | 3,489,722 | +86,598 | 0.08% | 45,933,720 |
| 2008-07-08 | 2008-07-04 | 12.603 | 3,403,124 | +13,584 | 0.08% | 42,889,877 |
| 2008-07-04 | 2008-07-02 | 13.045 | 3,389,540 | -17,659 | 0.08% | 44,215,827 |
| 2008-07-03 | 2008-06-30 | 12.868 | 3,407,199 | +12,225 | 0.08% | 43,844,205 |
| 2008-07-02 | 2008-06-27 | 13.339 | 3,394,974 | -1,019 | 0.08% | 45,286,412 |
| 2008-06-30 | 2008-06-26 | 13.752 | 3,395,993 | -27,507 | 0.08% | 46,700,005 |
| 2008-06-27 | 2008-06-25 | 13.752 | 3,423,500 | -9,849 | 0.08% | 47,078,268 |
| 2008-06-26 | 2008-06-24 | 13.781 | 3,433,349 | +9,170 | 0.08% | 47,314,806 |
| 2008-06-25 | 2008-06-23 | 14.134 | 3,424,179 | +4,075 | 0.08% | 48,398,395 |
| 2008-06-24 | 2008-06-20 | 14.311 | 3,420,104 | +1,358 | 0.08% | 48,945,057 |
| 2008-06-20 | 2008-06-18 | 14.812 | 3,418,746 | -27,168 | 0.08% | 50,637,013 |
| 2008-06-19 | 2008-06-17 | 14.753 | 3,445,914 | -3,396 | 0.08% | 50,836,474 |
| 2008-06-18 | 2008-06-16 | 14.723 | 3,449,310 | -7,811 | 0.08% | 50,785,004 |
| 2008-06-17 | 2008-06-13 | 14.340 | 3,457,121 | +6,792 | 0.08% | 49,576,607 |
| 2008-06-16 | 2008-06-12 | 14.340 | 3,450,329 | +5,094 | 0.08% | 49,479,207 |
| 2008-06-13 | 2008-06-11 | 14.576 | 3,445,235 | +14,603 | 0.08% | 50,217,757 |
| 2008-06-12 | 2008-06-10 | 15.312 | 3,430,632 | +3,396 | 0.08% | 52,530,404 |
| 2008-06-11 | 2008-06-06 | 16.137 | 3,427,236 | -437,064 | 0.08% | 55,304,164 |
| 2008-06-10 | 2008-06-05 | 16.166 | 3,864,300 | -679 | 0.09% | 62,470,710 |
| 2008-06-05 | 2008-06-03 | 15.724 | 3,864,979 | -340 | 0.09% | 60,774,537 |
| 2008-06-04 | 2008-06-02 | 16.019 | 3,865,319 | +19,357 | 0.09% | 61,918,083 |
| 2008-06-03 | 2008-05-30 | 16.372 | 3,845,962 | -41,770 | 0.09% | 62,967,006 |
| 2008-06-02 | 2008-05-29 | 15.872 | 3,887,732 | -11,547 | 0.09% | 61,704,714 |
| 2008-05-30 | 2008-05-28 | 15.401 | 3,899,279 | -7,811 | 0.09% | 60,050,864 |
| 2008-05-29 | 2008-05-27 | 14.870 | 3,907,090 | -6,792 | 0.09% | 58,100,257 |
| 2008-05-28 | 2008-05-26 | 14.694 | 3,913,882 | -71,315 | 0.09% | 57,509,757 |
| 2008-05-27 | 2008-05-23 | 14.694 | 3,985,197 | -35,319 | 0.09% | 58,557,645 |
| 2008-05-26 | 2008-05-22 | 14.635 | 4,020,516 | +28,527 | 0.10% | 58,839,835 |
| 2008-05-23 | 2008-05-21 | 14.664 | 3,991,989 | -5,774 | 0.09% | 58,539,895 |
| 2008-05-22 | 2008-05-20 | 14.605 | 3,997,763 | -4,754 | 0.09% | 58,389,127 |
| 2008-05-21 | 2008-05-19 | 14.870 | 4,002,517 | +93,390 | 0.10% | 59,519,301 |
| 2008-05-20 | 2008-05-16 | 14.929 | 3,909,127 | +679 | 0.09% | 58,360,768 |
| 2008-05-19 | 2008-05-15 | 14.547 | 3,908,448 | -39,393 | 0.09% | 56,854,461 |
| 2008-05-16 | 2008-05-14 | 14.576 | 3,947,841 | -2,038 | 0.09% | 57,543,744 |
| 2008-05-15 | 2008-05-13 | 14.547 | 3,949,879 | +10,867 | 0.09% | 57,457,139 |
| 2008-05-14 | 2008-05-09 | 14.105 | 3,939,012 | +9,169 | 0.09% | 55,559,212 |
| 2008-05-13 | 2008-05-08 | 14.282 | 3,929,843 | +7,811 | 0.09% | 56,124,205 |
| 2008-05-09 | 2008-05-07 | 14.697 | 3,922,032 | +36,337 | 0.09% | 57,642,837 |
| 2008-05-08 | 2008-05-06 | 15.293 | 3,885,695 | +50,293 | 0.09% | 59,425,572 |
| 2008-05-07 | 2008-05-05 | 15.413 | 3,835,402 | -117,739 | 0.09% | 59,113,780 |
| 2008-05-06 | 2008-05-02 | 15.770 | 3,953,141 | +21,804 | 0.10% | 62,342,652 |
| 2008-05-05 | 2008-04-30 | 15.383 | 3,931,337 | +42,265 | 0.09% | 60,475,194 |
| 2008-05-02 | 2008-04-29 | 15.562 | 3,889,072 | -2,013 | 0.09% | 60,520,678 |
| 2008-04-30 | 2008-04-28 | 15.174 | 3,891,085 | +9,728 | 0.09% | 59,044,003 |
| 2008-04-29 | 2008-04-25 | 15.144 | 3,881,357 | +19,791 | 0.09% | 58,780,679 |
| 2008-04-28 | 2008-04-24 | 15.204 | 3,861,566 | +79,834 | 0.09% | 58,711,197 |
| 2008-04-25 | 2008-04-23 | 15.472 | 3,781,732 | -19,120 | 0.09% | 58,512,062 |
| 2008-04-24 | 2008-04-22 | 14.489 | 3,800,852 | +42,936 | 0.09% | 55,068,662 |
| 2008-04-23 | 2008-04-21 | 14.012 | 3,757,916 | -4,025 | 0.09% | 52,654,103 |
| 2008-04-22 | 2008-04-18 | 13.684 | 3,761,941 | +16,772 | 0.09% | 51,476,850 |
| 2008-04-21 | 2008-04-17 | 13.684 | 3,745,169 | +14,088 | 0.09% | 51,247,349 |
| 2008-04-18 | 2008-04-16 | 13.356 | 3,731,081 | +10,734 | 0.09% | 49,831,044 |
| 2008-04-17 | 2008-04-15 | 13.415 | 3,720,347 | +27,171 | 0.09% | 49,909,504 |
| 2008-04-16 | 2008-04-14 | 13.445 | 3,693,176 | +27,506 | 0.09% | 49,655,098 |
| 2008-04-15 | 2008-04-11 | 13.952 | 3,665,670 | +161,346 | 0.09% | 51,143,037 |
| 2008-04-14 | 2008-04-10 | 13.356 | 3,504,324 | +27,841 | 0.08% | 46,802,555 |
| 2008-04-11 | 2008-04-09 | 12.968 | 3,476,483 | +1,677 | 0.08% | 45,083,400 |
| 2008-04-10 | 2008-04-08 | 13.266 | 3,474,806 | +16,437 | 0.08% | 46,097,553 |
| 2008-04-08 | 2008-04-03 | 13.356 | 3,458,369 | +33,544 | 0.08% | 46,188,796 |
| 2008-04-07 | 2008-04-02 | 13.117 | 3,424,825 | -17,779 | 0.08% | 44,923,994 |
| 2008-04-03 | 2008-04-01 | 12.551 | 3,442,604 | -15,430 | 0.08% | 43,207,234 |
| 2008-04-02 | 2008-03-31 | 12.253 | 3,458,034 | -8,050 | 0.08% | 42,369,991 |
| 2008-04-01 | 2008-03-28 | 12.670 | 3,466,084 | +10,398 | 0.08% | 43,915,245 |
| 2008-03-31 | 2008-03-27 | 12.104 | 3,455,686 | -56,353 | 0.08% | 41,826,122 |
| 2008-03-28 | 2008-03-26 | 11.656 | 3,512,039 | +56,689 | 0.08% | 40,937,695 |
| 2008-03-27 | 2008-03-25 | 11.239 | 3,455,350 | -1,342 | 0.08% | 38,834,766 |
| 2008-03-26 | 2008-03-20 | 10.464 | 3,456,692 | -1,006 | 0.08% | 36,170,549 |
| 2008-03-25 | 2008-03-19 | 10.881 | 3,457,698 | -2,013 | 0.08% | 37,624,195 |
| 2008-03-20 | 2008-03-18 | 10.553 | 3,459,711 | +6,709 | 0.08% | 36,511,559 |
| 2008-03-19 | 2008-03-17 | 10.732 | 3,453,002 | +2,348 | 0.08% | 37,058,397 |
| 2008-03-18 | 2008-03-14 | 11.358 | 3,450,654 | -336 | 0.08% | 39,193,467 |
| 2008-03-17 | 2008-03-13 | 11.418 | 3,450,990 | +336 | 0.08% | 39,403,044 |
| 2008-03-14 | 2008-03-12 | 12.014 | 3,450,654 | +9,392 | 0.08% | 41,456,607 |
| 2008-03-13 | 2008-03-11 | 11.895 | 3,441,262 | -671 | 0.08% | 40,933,410 |
| 2008-03-12 | 2008-03-10 | 11.776 | 3,441,933 | -5,031 | 0.08% | 40,530,952 |
| 2008-03-11 | 2008-03-07 | 11.716 | 3,446,964 | -301,224 | 0.08% | 40,384,675 |
| 2008-03-10 | 2008-03-06 | 12.133 | 3,748,188 | +8,386 | 0.09% | 45,478,179 |
| 2008-03-07 | 2008-03-05 | 11.984 | 3,739,802 | +9,392 | 0.09% | 44,818,979 |
| 2008-03-06 | 2008-03-04 | 12.253 | 3,730,410 | -28,177 | 0.09% | 45,707,312 |
| 2008-03-05 | 2008-03-03 | 12.551 | 3,758,587 | -46,961 | 0.09% | 47,173,055 |
| 2008-03-04 | 2008-02-29 | 12.879 | 3,805,548 | +9,392 | 0.09% | 49,010,400 |
| 2008-03-03 | 2008-02-28 | 12.879 | 3,796,156 | -1,006 | 0.09% | 48,889,443 |
| 2008-02-29 | 2008-02-27 | 12.879 | 3,797,162 | +4,025 | 0.09% | 48,902,399 |
| 2008-02-28 | 2008-02-26 | 12.640 | 3,793,137 | -16,772 | 0.09% | 47,945,923 |
| 2008-02-27 | 2008-02-25 | 12.491 | 3,809,909 | -62,391 | 0.09% | 47,590,024 |
| 2008-02-26 | 2008-02-22 | 12.610 | 3,872,300 | -174,093 | 0.09% | 48,831,117 |
| 2008-02-25 | 2008-02-21 | 12.879 | 4,046,393 | -16,772 | 0.10% | 52,112,163 |
| 2008-02-22 | 2008-02-20 | 12.640 | 4,063,165 | +13,418 | 0.10% | 51,359,124 |
| 2008-02-21 | 2008-02-19 | 13.117 | 4,049,747 | +245,541 | 0.10% | 53,121,198 |
| 2008-02-20 | 2008-02-18 | 12.789 | 3,804,206 | -16,437 | 0.09% | 48,652,887 |
| 2008-02-19 | 2008-02-15 | 12.998 | 3,820,643 | +37,234 | 0.09% | 49,660,403 |
| 2008-02-18 | 2008-02-14 | 12.968 | 3,783,409 | -11,740 | 0.09% | 49,063,649 |
| 2008-02-15 | 2008-02-13 | 12.521 | 3,795,149 | +2,012 | 0.09% | 47,518,795 |
| 2008-02-14 | 2008-02-12 | 12.700 | 3,793,137 | -63,398 | 0.09% | 48,172,083 |
| 2008-02-13 | 2008-02-11 | 12.670 | 3,856,535 | +6,709 | 0.09% | 48,862,255 |
| 2008-02-12 | 2008-02-06 | 13.117 | 3,849,826 | -4,025 | 0.09% | 50,498,802 |
| 2008-02-11 | 2008-02-04 | 14.220 | 3,853,851 | +3,354 | 0.09% | 54,802,528 |
| 2008-02-05 | 2008-02-01 | 13.773 | 3,850,497 | +1,342 | 0.09% | 53,032,984 |
| 2008-02-04 | 2008-01-31 | 13.326 | 3,849,155 | -2,348 | 0.09% | 51,293,250 |
| 2008-02-01 | 2008-01-30 | 13.684 | 3,851,503 | -335 | 0.09% | 52,702,379 |
| 2008-01-31 | 2008-01-29 | 13.892 | 3,851,838 | +18,784 | 0.09% | 53,510,773 |
| 2008-01-30 | 2008-01-28 | 14.101 | 3,833,054 | +13,082 | 0.09% | 54,049,711 |
| 2008-01-29 | 2008-01-25 | 14.608 | 3,819,972 | -3,354 | 0.09% | 55,801,202 |
| 2008-01-28 | 2008-01-24 | 13.862 | 3,823,326 | -35,221 | 0.09% | 53,000,697 |
| 2008-01-25 | 2008-01-23 | 13.862 | 3,858,547 | +15,430 | 0.09% | 53,488,946 |
| 2008-01-24 | 2008-01-22 | 13.326 | 3,843,117 | +203,946 | 0.09% | 51,212,789 |
| 2008-01-23 | 2008-01-21 | 14.131 | 3,639,171 | -15,430 | 0.09% | 51,424,266 |
| 2008-01-22 | 2008-01-18 | 14.906 | 3,654,601 | -335 | 0.09% | 54,475,004 |
| 2008-01-21 | 2008-01-17 | 14.638 | 3,654,936 | +2,012 | 0.09% | 53,499,357 |
| 2008-01-18 | 2008-01-16 | 14.280 | 3,652,924 | -86,207 | 0.09% | 52,163,106 |
| 2008-01-17 | 2008-01-15 | 14.518 | 3,739,131 | -1,342 | 0.09% | 54,285,887 |
| 2008-01-16 | 2008-01-14 | 14.876 | 3,740,473 | +14,424 | 0.09% | 55,643,490 |
| 2008-01-15 | 2008-01-11 | 14.846 | 3,726,049 | +54,005 | 0.09% | 55,317,838 |
| 2008-01-14 | 2008-01-10 | 14.638 | 3,672,044 | +1,007 | 0.09% | 53,749,777 |
| 2008-01-11 | 2008-01-09 | 14.727 | 3,671,037 | -69,436 | 0.09% | 54,063,357 |
| 2008-01-10 | 2008-01-08 | 14.339 | 3,740,473 | +8,386 | 0.09% | 53,636,310 |
| 2008-01-09 | 2008-01-07 | 14.161 | 3,732,087 | +53,670 | 0.09% | 52,848,500 |
| 2008-01-08 | 2008-01-04 | 14.518 | 3,678,417 | -129,144 | 0.09% | 53,404,422 |
| 2008-01-07 | 2008-01-03 | 14.518 | 3,807,561 | -9,727 | 0.09% | 55,279,375 |
| 2008-01-04 | 2008-01-02 | 14.697 | 3,817,288 | +27,841 | 0.09% | 56,103,395 |
| 2008-01-03 | 2007-12-31 | 14.578 | 3,789,447 | +80,170 | 0.09% | 55,242,330 |
| 2008-01-02 | 2007-12-27 | 14.787 | 3,709,277 | -86,543 | 0.09% | 54,847,677 |
| 2007-12-28 | 2007-12-24 | 15.025 | 3,795,820 | -59,708 | 0.09% | 57,032,636 |
| 2007-12-27 | 2007-12-20 | 15.025 | 3,855,528 | +21,132 | 0.09% | 57,929,755 |
| 2007-12-21 | 2007-12-19 | 15.055 | 3,834,396 | -2,683 | 0.09% | 57,726,554 |
| 2007-12-20 | 2007-12-18 | 14.667 | 3,837,079 | -1,007 | 0.09% | 56,279,877 |
| 2007-12-19 | 2007-12-17 | 14.727 | 3,838,086 | -76,479 | 0.09% | 56,523,487 |
| 2007-12-18 | 2007-12-14 | 14.936 | 3,914,565 | +95,599 | 0.09% | 58,466,693 |
| 2007-12-17 | 2007-12-13 | 15.264 | 3,818,966 | -4,360 | 0.09% | 58,291,207 |
| 2007-12-14 | 2007-12-12 | 15.621 | 3,823,326 | +7,715 | 0.09% | 59,725,516 |
| 2007-12-13 | 2007-12-11 | 16.039 | 3,815,611 | +31,196 | 0.09% | 61,197,497 |
| 2007-12-12 | 2007-12-10 | 15.800 | 3,784,415 | -142,226 | 0.09% | 59,794,594 |
| 2007-12-11 | 2007-12-07 | 15.919 | 3,926,641 | +68,765 | 0.09% | 62,510,036 |
| 2007-12-10 | 2007-12-06 | 16.158 | 3,857,876 | +72,790 | 0.09% | 62,335,414 |
| 2007-12-07 | 2007-12-05 | 15.919 | 3,785,086 | +2,683 | 0.09% | 60,256,556 |
| 2007-12-06 | 2007-12-04 | 15.681 | 3,782,403 | -12,411 | 0.09% | 59,311,764 |
| 2007-12-05 | 2007-12-03 | 15.770 | 3,794,814 | -93,587 | 0.09% | 59,845,770 |
| 2007-12-04 | 2007-11-30 | 15.681 | 3,888,401 | -37,905 | 0.09% | 60,973,916 |
| 2007-12-03 | 2007-11-29 | 15.741 | 3,926,306 | +31,196 | 0.09% | 61,802,403 |
| 2007-11-30 | 2007-11-28 | 15.442 | 3,895,110 | -26,835 | 0.09% | 60,150,159 |
| 2007-11-29 | 2007-11-27 | 15.770 | 3,921,945 | -44,278 | 0.09% | 61,850,678 |
| 2007-11-28 | 2007-11-26 | 16.098 | 3,966,223 | +9,057 | 0.10% | 63,849,600 |
| 2007-11-27 | 2007-11-23 | 15.592 | 3,957,166 | -165,707 | 0.10% | 61,698,308 |
| 2007-11-26 | 2007-11-22 | 15.472 | 4,122,873 | +54,341 | 0.10% | 63,790,295 |
| 2007-11-23 | 2007-11-21 | 15.919 | 4,068,532 | +7,715 | 0.10% | 64,768,865 |
| 2007-11-22 | 2007-11-20 | 16.724 | 4,060,817 | -29,854 | 0.10% | 67,914,667 |
| 2007-11-21 | 2007-11-19 | 16.396 | 4,090,671 | -5,031 | 0.10% | 67,072,507 |
| 2007-11-20 | 2007-11-16 | 16.218 | 4,095,702 | -85,872 | 0.10% | 66,422,397 |
| 2007-11-19 | 2007-11-15 | 16.605 | 4,181,574 | -52,664 | 0.10% | 69,435,614 |
| 2007-11-16 | 2007-11-14 | 17.082 | 4,234,238 | -36,898 | 0.10% | 72,329,786 |
| 2007-11-15 | 2007-11-13 | 16.635 | 4,271,136 | +36,227 | 0.10% | 71,050,133 |
| 2007-11-14 | 2007-11-12 | 16.426 | 4,234,909 | +38,911 | 0.10% | 69,563,749 |
| 2007-11-13 | 2007-11-09 | 16.724 | 4,195,998 | +18,449 | 0.10% | 70,175,486 |
| 2007-11-12 | 2007-11-08 | 16.754 | 4,177,549 | +132,498 | 0.10% | 69,991,478 |
| 2007-11-09 | 2007-11-07 | 17.768 | 4,045,051 | +258,288 | 0.10% | 71,871,640 |
| 2007-11-08 | 2007-11-06 | 17.976 | 3,786,763 | +101,302 | 0.09% | 68,072,662 |
| 2007-11-07 | 2007-11-05 | 17.798 | 3,685,461 | -29,519 | 0.09% | 65,592,389 |
| 2007-11-06 | 2007-11-02 | 19.169 | 3,714,980 | +48,639 | 0.09% | 71,212,257 |
| 2007-11-05 | 2007-11-01 | 19.437 | 3,666,341 | +29,183 | 0.09% | 71,263,598 |
| 2007-11-02 | 2007-10-31 | 18.662 | 3,637,158 | +266,338 | 0.09% | 67,877,181 |
| 2007-11-01 | 2007-10-30 | 19.109 | 3,370,820 | +314,641 | 0.08% | 64,414,092 |
| 2007-10-31 | 2007-10-29 | 19.616 | 3,056,179 | +22,810 | 0.07% | 59,950,385 |
| 2007-10-30 | 2007-10-26 | 18.692 | 3,033,369 | -49,309 | 0.07% | 56,699,611 |
| 2007-10-29 | 2007-10-25 | 18.543 | 3,082,678 | -23,481 | 0.07% | 57,161,793 |
| 2007-10-26 | 2007-10-24 | 18.632 | 3,106,159 | -209,314 | 0.07% | 57,874,999 |
| 2007-10-25 | 2007-10-23 | 18.662 | 3,315,473 | +12,747 | 0.08% | 61,873,848 |
| 2007-10-24 | 2007-10-22 | 17.976 | 3,302,726 | +48,303 | 0.08% | 59,371,381 |
| 2007-10-23 | 2007-10-18 | 19.348 | 3,254,423 | -29,183 | 0.08% | 62,965,984 |
| 2007-10-18 | 2007-10-16 | 18.036 | 3,283,606 | -15,766 | 0.08% | 59,223,451 |
| 2007-10-17 | 2007-10-15 | 18.483 | 3,299,372 | -142,225 | 0.08% | 60,983,208 |
| 2007-10-16 | 2007-10-12 | 18.573 | 3,441,597 | -106,670 | 0.08% | 63,919,792 |
| 2007-10-15 | 2007-10-11 | 19.109 | 3,548,267 | +42,265 | 0.09% | 67,804,984 |
| 2007-10-12 | 2007-10-10 | 18.603 | 3,506,002 | +559,176 | 0.08% | 65,220,488 |
| 2007-10-11 | 2007-10-09 | 18.304 | 2,946,826 | -127,802 | 0.07% | 53,939,903 |
| 2007-10-10 | 2007-10-08 | 18.096 | 3,074,628 | -755,742 | 0.07% | 55,637,623 |
| 2007-10-09 | 2007-10-05 | 17.678 | 3,830,370 | +69,435 | 0.09% | 67,714,662 |
| 2007-10-08 | 2007-10-04 | 17.440 | 3,760,935 | +207,972 | 0.09% | 65,590,205 |
| 2007-10-05 | 2007-10-03 | 17.768 | 3,552,963 | +154,973 | 0.09% | 63,128,321 |
| 2007-10-04 | 2007-10-02 | 18.692 | 3,397,990 | +104,656 | 0.08% | 63,515,092 |
| 2007-10-03 | 2007-09-28 | 18.006 | 3,293,334 | +18,785 | 0.08% | 59,300,726 |
| 2007-10-02 | 2007-09-27 | 17.499 | 3,274,549 | +405,209 | 0.08% | 57,302,938 |
| 2007-09-28 | 2007-09-25 | 17.499 | 2,869,340 | -189,187 | 0.07% | 50,211,987 |
| 2007-09-27 | 2007-09-24 | 17.649 | 3,058,527 | +381,729 | 0.07% | 53,978,563 |
| 2007-09-25 | 2007-09-21 | 17.350 | 2,676,798 | -3,690 | 0.06% | 46,443,600 |
| 2007-09-24 | 2007-09-20 | 17.619 | 2,680,488 | +21,804 | 0.06% | 47,226,813 |
| 2007-09-21 | 2007-09-19 | 17.499 | 2,658,684 | -34,550 | 0.06% | 46,525,615 |
| 2007-09-20 | 2007-09-18 | 16.993 | 2,693,234 | -19,120 | 0.06% | 45,765,292 |
| 2007-09-19 | 2007-09-17 | 17.023 | 2,712,354 | +64,404 | 0.07% | 46,171,052 |
| 2007-09-18 | 2007-09-14 | 17.052 | 2,647,950 | -178,789 | 0.06% | 45,153,675 |
| 2007-09-17 | 2007-09-13 | 17.052 | 2,826,739 | -671 | 0.07% | 48,202,441 |
| 2007-09-14 | 2007-09-12 | 17.231 | 2,827,410 | +32,873 | 0.07% | 48,719,623 |
| 2007-09-13 | 2007-09-11 | 17.142 | 2,794,537 | +7,044 | 0.07% | 47,903,253 |
| 2007-09-12 | 2007-09-10 | 17.529 | 2,787,493 | -123,441 | 0.07% | 48,862,806 |
| 2007-09-11 | 2007-09-07 | 17.976 | 2,910,934 | -31,531 | 0.07% | 52,328,341 |
| 2007-09-10 | 2007-09-06 | 17.798 | 2,942,465 | -14,759 | 0.07% | 52,368,837 |
| 2007-09-07 | 2007-09-05 | 17.470 | 2,957,224 | +15,094 | 0.07% | 51,661,752 |
| 2007-09-06 | 2007-09-04 | 17.619 | 2,942,130 | -16,101 | 0.07% | 51,836,615 |
| 2007-09-05 | 2007-09-03 | 17.678 | 2,958,231 | +13,418 | 0.07% | 52,296,674 |
| 2007-09-04 | 2007-08-31 | 17.857 | 2,944,813 | -42,265 | 0.07% | 52,586,206 |
| 2007-09-03 | 2007-08-30 | 17.589 | 2,987,078 | -86,879 | 0.07% | 52,539,492 |
| 2007-08-31 | 2007-08-29 | 17.470 | 3,073,957 | +67,423 | 0.07% | 53,701,040 |
| 2007-08-30 | 2007-08-28 | 18.215 | 3,006,534 | +137,530 | 0.07% | 54,763,932 |
| 2007-08-29 | 2007-08-27 | 19.199 | 2,869,004 | +184,826 | 0.07% | 55,081,317 |
| 2007-08-28 | 2007-08-24 | 17.112 | 2,684,178 | -62,727 | 0.06% | 45,931,486 |
| 2007-08-27 | 2007-08-23 | 17.261 | 2,746,905 | +5,032 | 0.07% | 47,414,317 |
| 2007-08-24 | 2007-08-22 | 17.261 | 2,741,873 | +4,361 | 0.07% | 47,327,460 |
| 2007-08-23 | 2007-08-21 | 17.142 | 2,737,512 | +79,834 | 0.07% | 46,925,744 |
| 2007-08-22 | 2007-08-20 | 17.172 | 2,657,678 | +24,487 | 0.06% | 45,636,480 |
| 2007-08-21 | 2007-08-17 | 16.247 | 2,633,191 | -134,511 | 0.06% | 42,782,500 |
| 2007-08-20 | 2007-08-16 | 16.426 | 2,767,702 | +336 | 0.07% | 45,463,014 |
| 2007-08-17 | 2007-08-15 | 17.023 | 2,767,366 | +5,367 | 0.07% | 47,107,494 |
| 2007-08-16 | 2007-08-14 | 17.321 | 2,761,999 | +671 | 0.07% | 47,839,534 |
| 2007-08-15 | 2007-08-13 | 17.082 | 2,761,328 | -46,962 | 0.07% | 47,169,352 |
| 2007-08-14 | 2007-08-10 | 16.933 | 2,808,290 | -5,367 | 0.07% | 47,552,963 |
| 2007-08-13 | 2007-08-09 | 17.261 | 2,813,657 | -15,765 | 0.07% | 48,566,523 |
| 2007-08-10 | 2007-08-08 | 17.380 | 2,829,422 | +17,107 | 0.07% | 49,176,043 |
| 2007-08-09 | 2007-08-07 | 16.873 | 2,812,315 | +2,683 | 0.07% | 47,453,439 |
| 2007-08-08 | 2007-08-06 | 16.963 | 2,809,632 | -43,607 | 0.07% | 47,659,447 |
| 2007-08-07 | 2007-08-03 | 17.350 | 2,853,239 | -7,715 | 0.07% | 49,504,928 |
| 2007-08-06 | 2007-08-02 | 17.410 | 2,860,954 | -117,403 | 0.07% | 49,809,366 |
| 2007-08-03 | 2007-08-01 | 17.440 | 2,978,357 | -19,455 | 0.07% | 51,942,149 |
| 2007-08-02 | 2007-07-31 | 18.006 | 2,997,812 | +3,689 | 0.07% | 53,979,471 |
| 2007-08-01 | 2007-07-30 | 17.887 | 2,994,123 | +11,741 | 0.07% | 53,556,006 |
| 2007-07-31 | 2007-07-27 | 17.678 | 2,982,382 | -4,361 | 0.07% | 52,723,624 |
| 2007-07-30 | 2007-07-26 | 18.096 | 2,986,743 | +11,740 | 0.07% | 54,047,280 |
| 2007-07-27 | 2007-07-25 | 18.155 | 2,975,003 | -47,967 | 0.07% | 54,012,216 |
| 2007-07-26 | 2007-07-24 | 18.096 | 3,022,970 | +39,917 | 0.07% | 54,702,834 |
| 2007-07-25 | 2007-07-23 | 18.185 | 2,983,053 | +18,113 | 0.07% | 54,247,297 |
| 2007-07-24 | 2007-07-20 | 17.887 | 2,964,940 | +6,038 | 0.07% | 53,034,009 |
| 2007-07-23 | 2007-07-19 | 18.573 | 2,958,902 | -6,373 | 0.07% | 54,954,837 |
| 2007-07-20 | 2007-07-18 | 18.543 | 2,965,275 | +3,019 | 0.07% | 54,984,801 |
| 2007-07-19 | 2007-07-17 | 18.543 | 2,962,256 | +24,822 | 0.07% | 54,928,820 |
| 2007-07-18 | 2007-07-16 | 18.781 | 2,937,434 | -31,531 | 0.07% | 55,169,108 |
| 2007-07-17 | 2007-07-13 | 18.483 | 2,968,965 | -18,784 | 0.07% | 54,876,204 |
| 2007-07-16 | 2007-07-12 | 18.453 | 2,987,749 | +60,043 | 0.07% | 55,134,324 |
| 2007-07-13 | 2007-07-11 | 18.692 | 2,927,706 | +28,848 | 0.07% | 54,724,563 |
| 2007-07-12 | 2007-07-10 | 19.020 | 2,898,858 | +35,892 | 0.07% | 55,135,957 |
| 2007-07-11 | 2007-07-09 | 18.364 | 2,862,966 | -63,398 | 0.07% | 52,575,595 |
| 2007-07-10 | 2007-07-06 | 18.006 | 2,926,364 | -7,380 | 0.07% | 52,692,958 |
| 2007-07-09 | 2007-07-05 | 17.947 | 2,933,744 | +2,013 | 0.07% | 52,650,924 |
| 2007-07-06 | 2007-07-04 | 17.887 | 2,931,731 | -31,531 | 0.07% | 52,439,998 |
| 2007-07-05 | 2007-07-03 | 17.887 | 2,963,262 | -19,120 | 0.07% | 53,003,994 |
| 2007-07-04 | 2007-06-29 | 17.827 | 2,982,382 | -28,513 | 0.07% | 53,168,174 |
| 2007-07-03 | 2007-06-28 | 17.917 | 3,010,895 | -19,120 | 0.07% | 53,945,768 |
| 2007-06-29 | 2007-06-27 | 18.006 | 3,030,015 | -23,145 | 0.07% | 54,559,328 |
| 2007-06-28 | 2007-06-26 | 17.857 | 3,053,160 | +2,348 | 0.07% | 54,520,984 |
| 2007-06-27 | 2007-06-25 | 18.006 | 3,050,812 | -97,277 | 0.07% | 54,933,805 |
| 2007-06-26 | 2007-06-22 | 17.738 | 3,148,089 | 0.08% | 55,840,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy