History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 218,408 | +0 | 0.00% | 1,478,622 |
| 2025-10-13 | 2025-10-09 | 6.700 | 218,408 | +0 | 0.00% | 1,463,334 |
| 2025-10-10 | 2025-10-08 | 6.600 | 218,408 | +0 | 0.00% | 1,441,493 |
| 2025-10-09 | 2025-10-06 | 6.640 | 218,408 | +0 | 0.00% | 1,450,229 |
| 2025-10-08 | 2025-10-03 | 6.650 | 218,408 | +0 | 0.00% | 1,452,413 |
| 2025-10-06 | 2025-10-02 | 6.690 | 218,408 | +0 | 0.00% | 1,461,150 |
| 2025-10-03 | 2025-09-30 | 6.690 | 218,408 | +0 | 0.00% | 1,461,150 |
| 2025-10-02 | 2025-09-29 | 6.760 | 218,408 | +0 | 0.00% | 1,476,438 |
| 2025-09-30 | 2025-09-26 | 6.730 | 218,408 | +0 | 0.00% | 1,469,886 |
| 2025-09-29 | 2025-09-25 | 6.610 | 218,408 | +10,000 | 0.00% | 1,443,677 |
| 2025-08-29 | 2025-08-27 | 6.860 | 208,408 | -193,000 | 0.00% | 1,429,679 |
| 2025-08-26 | 2025-08-22 | 7.220 | 401,408 | -100,000 | 0.00% | 2,898,166 |
| 2025-07-09 | 2025-07-07 | 7.840 | 501,408 | -25,000 | 0.00% | 3,931,039 |
| 2025-07-08 | 2025-07-04 | 7.760 | 526,408 | +25,000 | 0.00% | 4,084,926 |
| 2025-06-25 | 2025-06-23 | 8.012 | 501,408 | +12,001 | 0.00% | 4,017,158 |
| 2025-06-11 | 2025-06-09 | 7.397 | 489,407 | +68,324 | 0.00% | 3,620,164 |
| 2025-06-10 | 2025-06-06 | 7.387 | 421,083 | -12,688 | 0.00% | 3,110,455 |
| 2025-05-26 | 2025-05-22 | 6.905 | 433,771 | -1,172 | 0.00% | 2,995,307 |
| 2025-05-14 | 2025-05-12 | 6.485 | 434,943 | +120,056 | 0.00% | 2,820,700 |
| 2025-04-15 | 2025-04-11 | 6.065 | 314,887 | +1,957 | 0.00% | 1,909,842 |
| 2025-04-07 | 2025-04-02 | 6.342 | 312,930 | -976 | 0.00% | 1,984,535 |
| 2025-04-03 | 2025-04-01 | 6.342 | 313,906 | -976 | 0.00% | 1,990,725 |
| 2025-03-27 | 2025-03-25 | 6.352 | 314,882 | -58,564 | 0.00% | 2,000,140 |
| 2025-03-26 | 2025-03-24 | 6.393 | 373,446 | +58,564 | 0.00% | 2,387,445 |
| 2025-03-07 | 2025-03-05 | 6.086 | 314,882 | -65,396 | 0.00% | 1,916,263 |
| 2025-03-06 | 2025-03-04 | 5.963 | 380,278 | -155,195 | 0.00% | 2,267,488 |
| 2025-03-05 | 2025-03-03 | 5.952 | 535,473 | -48,803 | 0.00% | 3,187,386 |
| 2025-02-27 | 2025-02-25 | 5.737 | 584,276 | +155,195 | 0.00% | 3,352,177 |
| 2025-02-26 | 2025-02-24 | 5.891 | 429,081 | +65,396 | 0.00% | 2,527,715 |
| 2025-02-20 | 2025-02-18 | 5.871 | 363,685 | -107,367 | 0.00% | 2,135,015 |
| 2025-02-19 | 2025-02-17 | 5.840 | 471,052 | -42,368 | 0.00% | 2,750,835 |
| 2025-02-18 | 2025-02-14 | 5.645 | 513,420 | +146,410 | 0.00% | 2,898,313 |
| 2025-02-17 | 2025-02-13 | 5.676 | 367,010 | -49,780 | 0.00% | 2,083,093 |
| 2025-02-14 | 2025-02-12 | 5.717 | 416,790 | -39,042 | 0.00% | 2,382,717 |
| 2025-02-13 | 2025-02-11 | 5.614 | 455,832 | +88,822 | 0.00% | 2,559,212 |
| 2024-12-30 | 2024-12-24 | 5.389 | 367,010 | -9,761 | 0.00% | 1,977,810 |
| 2024-12-17 | 2024-12-13 | 5.061 | 376,771 | +9,761 | 0.00% | 1,906,889 |
| 2024-12-11 | 2024-12-09 | 5.875 | 367,010 | +27,823 | 0.00% | 2,156,323 |
| 2024-11-28 | 2024-11-26 | 5.510 | 339,187 | -1,083 | 0.00% | 1,868,769 |
| 2024-11-20 | 2024-11-18 | 5.587 | 340,270 | -9,020 | 0.00% | 1,901,140 |
| 2024-11-19 | 2024-11-15 | 5.432 | 349,290 | -1,263 | 0.00% | 1,897,327 |
| 2024-11-14 | 2024-11-12 | 5.410 | 350,553 | +9,020 | 0.00% | 1,896,415 |
| 2024-11-07 | 2024-11-05 | 5.598 | 341,533 | -8,118 | 0.00% | 1,911,983 |
| 2024-11-01 | 2024-10-30 | 5.410 | 349,651 | +8,118 | 0.00% | 1,891,536 |
| 2024-10-15 | 2024-10-10 | 5.676 | 341,533 | -8,118 | 0.00% | 1,938,486 |
| 2024-10-14 | 2024-10-09 | 5.521 | 349,651 | +8,118 | 0.00% | 1,930,297 |
| 2024-10-04 | 2024-10-02 | 5.753 | 341,533 | -7,216 | 0.00% | 1,964,988 |
| 2024-09-26 | 2024-09-24 | 5.377 | 348,749 | -9,021 | 0.00% | 1,875,058 |
| 2024-07-04 | 2024-07-02 | 6.734 | 357,770 | +52,104 | 0.00% | 2,409,280 |
| 2024-04-26 | 2024-04-24 | 5.657 | 305,666 | -771 | 0.00% | 1,729,217 |
| 2024-04-09 | 2024-04-05 | 5.372 | 306,437 | -38,535 | 0.00% | 1,646,105 |
| 2024-03-15 | 2024-03-13 | 5.385 | 344,972 | +1,079 | 0.00% | 1,857,582 |
| 2024-01-05 | 2024-01-03 | 4.736 | 343,893 | +1,541 | 0.00% | 1,628,667 |
| 2023-09-29 | 2023-09-27 | 4.749 | 342,352 | -770 | 0.00% | 1,625,811 |
| 2023-08-02 | 2023-07-31 | 4.879 | 343,122 | -77,070 | 0.00% | 1,673,988 |
| 2023-07-20 | 2023-07-18 | 4.658 | 420,192 | -77,070 | 0.00% | 1,957,304 |
| 2023-07-19 | 2023-07-14 | 4.762 | 497,262 | -154,139 | 0.00% | 2,367,922 |
| 2023-07-18 | 2023-07-13 | 4.697 | 651,401 | +231,209 | 0.01% | 3,059,659 |
| 2023-06-26 | 2023-06-21 | 5.772 | 420,192 | +37,635 | 0.00% | 2,425,330 |
| 2023-06-16 | 2023-06-14 | 5.815 | 382,557 | -10,525 | 0.00% | 2,224,459 |
| 2023-06-15 | 2023-06-13 | 5.900 | 393,082 | +10,525 | 0.00% | 2,319,271 |
| 2023-06-14 | 2023-06-12 | 6.143 | 382,557 | -14,033 | 0.00% | 2,349,857 |
| 2023-06-13 | 2023-06-09 | 6.200 | 396,590 | +14,033 | 0.00% | 2,458,663 |
| 2023-05-30 | 2023-05-25 | 6.028 | 382,557 | -7,016 | 0.00% | 2,306,240 |
| 2023-05-29 | 2023-05-24 | 6.071 | 389,573 | +7,016 | 0.00% | 2,365,192 |
| 2023-05-17 | 2023-05-15 | 6.157 | 382,557 | -7,016 | 0.00% | 2,355,309 |
| 2023-05-16 | 2023-05-12 | 6.057 | 389,573 | -28,067 | 0.00% | 2,359,640 |
| 2023-05-15 | 2023-05-11 | 6.171 | 417,640 | -70,167 | 0.00% | 2,577,259 |
| 2023-05-12 | 2023-05-10 | 6.185 | 487,807 | +35,083 | 0.00% | 3,017,212 |
| 2023-05-10 | 2023-05-08 | 6.570 | 452,724 | -21,050 | 0.00% | 2,974,421 |
| 2023-05-09 | 2023-05-05 | 6.200 | 473,774 | +14,034 | 0.00% | 2,937,166 |
| 2023-05-08 | 2023-05-04 | 6.271 | 459,740 | +21,050 | 0.00% | 2,882,923 |
| 2023-05-05 | 2023-05-03 | 6.043 | 438,690 | +21,050 | 0.00% | 2,650,889 |
| 2023-05-04 | 2023-05-02 | 6.128 | 417,640 | +35,083 | 0.00% | 2,559,402 |
| 2023-04-28 | 2023-04-26 | 6.043 | 382,557 | -35,083 | 0.00% | 2,311,692 |
| 2023-04-27 | 2023-04-25 | 6.114 | 417,640 | -63,150 | 0.00% | 2,553,450 |
| 2023-04-25 | 2023-04-21 | 5.943 | 480,790 | +14,033 | 0.00% | 2,857,324 |
| 2023-04-21 | 2023-04-19 | 5.971 | 466,757 | -150,859 | 0.00% | 2,787,230 |
| 2023-04-20 | 2023-04-18 | 6.014 | 617,616 | +49,117 | 0.01% | 3,714,488 |
| 2023-04-17 | 2023-04-13 | 5.829 | 568,499 | +12,630 | 0.01% | 3,313,760 |
| 2023-04-11 | 2023-04-04 | 5.701 | 555,869 | +8,420 | 0.01% | 3,168,841 |
| 2023-03-28 | 2023-03-24 | 5.501 | 547,449 | -70,167 | 0.01% | 3,011,612 |
| 2023-03-27 | 2023-03-23 | 5.416 | 617,616 | -210,500 | 0.01% | 3,344,800 |
| 2023-03-24 | 2023-03-22 | 5.359 | 828,116 | -491,168 | 0.01% | 4,437,589 |
| 2023-03-23 | 2023-03-21 | 5.316 | 1,319,284 | +701,668 | 0.01% | 7,013,182 |
| 2023-02-16 | 2023-02-14 | 5.359 | 617,616 | -168 | 0.01% | 3,309,592 |
| 2022-12-01 | 2022-11-29 | 4.874 | 617,784 | -7,017 | 0.01% | 3,011,139 |
| 2022-11-16 | 2022-11-14 | 4.618 | 624,801 | -140,333 | 0.01% | 2,885,059 |
| 2022-11-08 | 2022-11-04 | 4.290 | 765,134 | -1,733,122 | 0.01% | 3,282,253 |
| 2022-11-07 | 2022-11-03 | 4.247 | 2,498,256 | +1,733,122 | 0.02% | 10,610,142 |
| 2022-11-03 | 2022-11-01 | 4.261 | 765,134 | -1,526,129 | 0.01% | 3,260,444 |
| 2022-11-02 | 2022-10-31 | 4.219 | 2,291,263 | +1,666,462 | 0.02% | 9,665,730 |
| 2022-09-28 | 2022-09-26 | 4.589 | 624,801 | -421,001 | 0.01% | 2,867,250 |
| 2022-09-26 | 2022-09-22 | 4.660 | 1,045,802 | +421,001 | 0.01% | 4,873,772 |
| 2022-09-23 | 2022-09-21 | 4.703 | 624,801 | -1,700,143 | 0.01% | 2,938,486 |
| 2022-09-22 | 2022-09-20 | 4.703 | 2,324,944 | +1,700,143 | 0.02% | 10,934,387 |
| 2022-09-14 | 2022-09-09 | 4.803 | 624,801 | -771,835 | 0.01% | 3,000,818 |
| 2022-09-13 | 2022-09-08 | 4.774 | 1,396,636 | +771,835 | 0.01% | 6,668,007 |
| 2022-08-31 | 2022-08-29 | 4.760 | 624,801 | -280,667 | 0.01% | 2,974,104 |
| 2022-08-30 | 2022-08-26 | 4.732 | 905,468 | -764,819 | 0.01% | 4,284,293 |
| 2022-08-26 | 2022-08-24 | 4.646 | 1,670,287 | +1,045,486 | 0.02% | 7,760,268 |
| 2022-08-23 | 2022-08-19 | 4.703 | 624,801 | -65,957 | 0.01% | 2,938,486 |
| 2022-08-22 | 2022-08-18 | 4.660 | 690,758 | +65,957 | 0.01% | 3,219,153 |
| 2022-07-27 | 2022-07-25 | 4.675 | 624,801 | -701 | 0.01% | 2,920,677 |
| 2022-06-27 | 2022-06-23 | 6.022 | 625,502 | +58,535 | 0.01% | 3,766,751 |
| 2022-05-24 | 2022-05-20 | 5.833 | 566,967 | -12,720 | 0.01% | 3,307,281 |
| 2022-05-05 | 2022-05-03 | 5.865 | 579,687 | +12,720 | 0.01% | 3,399,709 |
| 2022-04-12 | 2022-04-08 | 6.399 | 566,967 | -8,904 | 0.01% | 3,628,203 |
| 2022-03-25 | 2022-03-23 | 5.802 | 575,871 | +149,461 | 0.01% | 3,341,112 |
| 2022-03-18 | 2022-03-16 | 5.519 | 426,410 | -279,842 | 0.00% | 2,353,282 |
| 2022-03-17 | 2022-03-15 | 5.409 | 706,252 | +279,842 | 0.01% | 3,819,949 |
| 2022-03-01 | 2022-02-25 | 5.739 | 426,410 | +636 | 0.00% | 2,447,145 |
| 2022-02-22 | 2022-02-18 | 6.053 | 425,774 | -122,113 | 0.00% | 2,577,385 |
| 2022-02-21 | 2022-02-17 | 5.975 | 547,887 | +122,113 | 0.01% | 3,273,512 |
| 2022-02-14 | 2022-02-10 | 6.053 | 425,774 | -6,360 | 0.00% | 2,577,385 |
| 2021-11-26 | 2021-11-24 | 5.424 | 432,134 | -636 | 0.00% | 2,344,104 |
| 2021-11-19 | 2021-11-17 | 5.472 | 432,770 | +31,801 | 0.00% | 2,367,968 |
| 2021-09-02 | 2021-08-31 | 5.629 | 400,969 | -12,721 | 0.00% | 2,257,009 |
| 2021-09-01 | 2021-08-30 | 5.566 | 413,690 | +12,721 | 0.00% | 2,302,596 |
| 2021-08-31 | 2021-08-27 | 5.597 | 400,969 | -19,081 | 0.00% | 2,244,400 |
| 2021-08-30 | 2021-08-26 | 5.535 | 420,050 | +19,081 | 0.00% | 2,324,786 |
| 2021-07-20 | 2021-07-16 | 5.786 | 400,969 | -12,721 | 0.00% | 2,320,054 |
| 2021-06-28 | 2021-06-24 | 6.808 | 413,690 | +31,499 | 0.00% | 2,816,233 |
| 2021-06-22 | 2021-06-18 | 6.910 | 382,191 | +5,876 | 0.00% | 2,640,828 |
| 2021-06-10 | 2021-06-08 | 7.097 | 376,315 | +1,763 | 0.00% | 2,670,676 |
| 2021-04-13 | 2021-04-09 | 6.791 | 374,552 | +5,875 | 0.00% | 2,543,423 |
| 2021-02-18 | 2021-02-16 | 6.331 | 368,677 | -17,627 | 0.00% | 2,334,117 |
| 2021-02-10 | 2021-02-08 | 6.076 | 386,304 | +17,627 | 0.00% | 2,347,097 |
| 2021-02-09 | 2021-02-05 | 6.127 | 368,677 | -3,525 | 0.00% | 2,258,823 |
| 2021-02-02 | 2021-01-29 | 5.855 | 372,202 | +3,525 | 0.00% | 2,179,068 |
| 2021-01-21 | 2021-01-19 | 6.178 | 368,677 | -3,525 | 0.00% | 2,277,646 |
| 2020-11-24 | 2020-11-20 | 5.582 | 372,202 | +66,984 | 0.00% | 2,077,716 |
| 2020-11-16 | 2020-11-12 | 5.820 | 305,218 | +5,876 | 0.00% | 1,776,519 |
| 2020-11-12 | 2020-11-10 | 5.769 | 299,342 | +29,379 | 0.00% | 1,727,034 |
| 2020-11-06 | 2020-11-04 | 5.531 | 269,963 | +29,379 | 0.00% | 1,493,211 |
| 2020-10-21 | 2020-10-19 | 5.701 | 240,584 | -11,752 | 0.00% | 1,371,656 |
| 2020-10-19 | 2020-10-15 | 5.344 | 252,336 | -29,379 | 0.00% | 1,348,474 |
| 2020-10-16 | 2020-10-14 | 5.293 | 281,715 | -11,751 | 0.00% | 1,491,090 |
| 2020-10-15 | 2020-10-12 | 5.293 | 293,466 | -4,701 | 0.00% | 1,553,287 |
| 2020-10-09 | 2020-10-07 | 5.038 | 298,167 | +28,204 | 0.00% | 1,502,052 |
| 2020-10-08 | 2020-10-06 | 5.089 | 269,963 | +17,627 | 0.00% | 1,373,754 |
| 2020-09-29 | 2020-09-25 | 5.072 | 252,336 | -29,379 | 0.00% | 1,279,762 |
| 2020-09-21 | 2020-09-17 | 5.361 | 281,715 | +5,876 | 0.00% | 1,510,268 |
| 2020-07-27 | 2020-07-23 | 5.889 | 275,839 | +3,525 | 0.00% | 1,624,297 |
| 2020-07-23 | 2020-07-21 | 5.974 | 272,314 | +5,876 | 0.00% | 1,626,712 |
| 2020-07-09 | 2020-07-07 | 6.433 | 266,438 | -5,876 | 0.00% | 1,714,042 |
| 2020-07-08 | 2020-07-06 | 6.688 | 272,314 | -3,525 | 0.00% | 1,821,361 |
| 2020-05-22 | 2020-05-20 | 6.793 | 275,839 | +19,464 | 0.00% | 1,873,887 |
| 2020-05-19 | 2020-05-15 | 6.720 | 256,375 | +5,461 | 0.00% | 1,722,882 |
| 2020-05-18 | 2020-05-14 | 6.720 | 250,914 | +3,277 | 0.00% | 1,686,183 |
| 2020-05-07 | 2020-05-05 | 6.647 | 247,637 | -5,461 | 0.00% | 1,646,023 |
| 2020-04-16 | 2020-04-14 | 6.922 | 253,098 | +7,099 | 0.00% | 1,751,839 |
| 2020-01-31 | 2020-01-29 | 7.691 | 245,999 | +8,192 | 0.00% | 1,891,892 |
| 2020-01-30 | 2020-01-24 | 8.020 | 237,807 | -1,092 | 0.00% | 1,907,271 |
| 2020-01-23 | 2020-01-21 | 8.148 | 238,899 | +5,461 | 0.00% | 1,946,651 |
| 2019-12-20 | 2019-12-18 | 8.716 | 233,438 | -5,461 | 0.00% | 2,034,662 |
| 2019-12-04 | 2019-12-02 | 7.874 | 238,899 | +5,461 | 0.00% | 1,881,034 |
| 2019-11-25 | 2019-11-21 | 8.057 | 233,438 | +6,553 | 0.00% | 1,880,780 |
| 2019-10-25 | 2019-10-23 | 8.313 | 226,885 | -27,305 | 0.00% | 1,886,146 |
| 2019-10-04 | 2019-10-02 | 7.636 | 254,190 | +546 | 0.00% | 1,940,923 |
| 2019-09-30 | 2019-09-26 | 7.727 | 253,644 | -546 | 0.00% | 1,959,976 |
| 2019-09-02 | 2019-08-29 | 7.434 | 254,190 | +546 | 0.00% | 1,889,723 |
| 2019-06-21 | 2019-06-19 | 8.093 | 253,644 | -9,284 | 0.00% | 2,052,866 |
| 2019-06-19 | 2019-06-17 | 7.965 | 262,928 | +9,284 | 0.00% | 2,094,305 |
| 2019-05-30 | 2019-05-28 | 8.039 | 253,644 | +5,461 | 0.00% | 2,038,933 |
| 2019-05-29 | 2019-05-27 | 8.986 | 248,183 | +3,277 | 0.00% | 2,230,140 |
| 2019-05-28 | 2019-05-24 | 9.005 | 244,906 | +13,841 | 0.00% | 2,205,446 |
| 2019-05-23 | 2019-05-21 | 9.161 | 231,065 | -15,458 | 0.00% | 2,116,680 |
| 2019-05-21 | 2019-05-17 | 9.044 | 246,523 | -8,759 | 0.00% | 2,229,577 |
| 2019-05-20 | 2019-05-16 | 9.025 | 255,282 | +15,457 | 0.00% | 2,303,840 |
| 2019-05-10 | 2019-05-08 | 9.335 | 239,825 | +7,729 | 0.00% | 2,238,817 |
| 2019-05-09 | 2019-05-07 | 9.490 | 232,096 | -10,305 | 0.00% | 2,202,701 |
| 2019-05-08 | 2019-05-06 | 9.471 | 242,401 | +11,336 | 0.00% | 2,295,796 |
| 2019-05-07 | 2019-05-03 | 9.743 | 231,065 | +4,122 | 0.00% | 2,251,215 |
| 2019-04-29 | 2019-04-25 | 9.665 | 226,943 | +3,091 | 0.00% | 2,193,437 |
| 2019-04-09 | 2019-04-04 | 9.898 | 223,852 | -10,305 | 0.00% | 2,215,696 |
| 2019-03-29 | 2019-03-27 | 9.762 | 234,157 | +15,458 | 0.00% | 2,285,884 |
| 2019-03-14 | 2019-03-12 | 10.209 | 218,699 | -516 | 0.00% | 2,232,604 |
| 2019-03-04 | 2019-02-28 | 9.898 | 219,215 | -5,152 | 0.00% | 2,169,799 |
| 2019-02-26 | 2019-02-22 | 9.801 | 224,367 | +1,030 | 0.00% | 2,199,021 |
| 2019-02-15 | 2019-02-13 | 9.723 | 223,337 | +2,577 | 0.00% | 2,171,588 |
| 2019-02-14 | 2019-02-12 | 9.665 | 220,760 | +7,728 | 0.00% | 2,133,678 |
| 2019-02-11 | 2019-02-04 | 9.820 | 213,032 | +20,405 | 0.00% | 2,092,062 |
| 2019-01-30 | 2019-01-28 | 9.626 | 192,627 | -10,306 | 0.00% | 1,854,291 |
| 2019-01-29 | 2019-01-25 | 9.568 | 202,933 | -10,305 | 0.00% | 1,941,685 |
| 2019-01-23 | 2019-01-21 | 9.529 | 213,238 | +10,305 | 0.00% | 2,032,007 |
| 2018-12-06 | 2018-12-04 | 9.723 | 202,933 | +10,306 | 0.00% | 1,973,193 |
| 2018-10-15 | 2018-10-11 | 9.238 | 192,627 | -10,306 | 0.00% | 1,779,521 |
| 2018-10-12 | 2018-10-10 | 9.432 | 202,933 | -5,152 | 0.00% | 1,914,115 |
| 2018-09-26 | 2018-09-21 | 9.820 | 208,085 | -5,153 | 0.00% | 2,043,480 |
| 2018-09-24 | 2018-09-20 | 9.490 | 213,238 | -5,152 | 0.00% | 2,023,730 |
| 2018-09-18 | 2018-09-14 | 9.064 | 218,390 | +5,152 | 0.00% | 1,979,378 |
| 2018-09-13 | 2018-09-11 | 9.025 | 213,238 | -5,152 | 0.00% | 1,924,406 |
| 2018-09-12 | 2018-09-10 | 9.083 | 218,390 | +10,305 | 0.00% | 1,983,616 |
| 2018-09-07 | 2018-09-05 | 9.316 | 208,085 | +5,152 | 0.00% | 1,938,479 |
| 2018-09-05 | 2018-09-03 | 9.452 | 202,933 | +5,153 | 0.00% | 1,918,054 |
| 2018-09-03 | 2018-08-30 | 9.510 | 197,780 | +5,668 | 0.00% | 1,880,865 |
| 2018-08-30 | 2018-08-28 | 9.704 | 192,112 | +10,305 | 0.00% | 1,864,248 |
| 2018-07-25 | 2018-07-23 | 9.490 | 181,807 | -10,305 | 0.00% | 1,725,435 |
| 2018-07-24 | 2018-07-20 | 9.277 | 192,112 | -10,305 | 0.00% | 1,782,221 |
| 2018-07-18 | 2018-07-16 | 9.180 | 202,417 | +10,305 | 0.00% | 1,858,178 |
| 2018-07-17 | 2018-07-13 | 9.335 | 192,112 | -5,153 | 0.00% | 1,793,406 |
| 2018-07-16 | 2018-07-12 | 9.316 | 197,265 | +10,305 | 0.00% | 1,837,682 |
| 2018-07-12 | 2018-07-10 | 9.452 | 186,960 | -5,152 | 0.00% | 1,767,082 |
| 2018-07-11 | 2018-07-09 | 9.316 | 192,112 | -10,305 | 0.00% | 1,789,678 |
| 2018-06-28 | 2018-06-26 | 9.588 | 202,417 | +5,152 | 0.00% | 1,940,676 |
| 2018-06-27 | 2018-06-25 | 9.743 | 197,265 | -10,305 | 0.00% | 1,921,909 |
| 2018-06-25 | 2018-06-21 | 9.840 | 207,570 | +5,153 | 0.00% | 2,042,451 |
| 2018-06-21 | 2018-06-19 | 9.898 | 202,417 | +10,305 | 0.00% | 2,003,532 |
| 2018-06-20 | 2018-06-15 | 10.170 | 192,112 | -5,153 | 0.00% | 1,953,732 |
| 2018-06-19 | 2018-06-14 | 10.073 | 197,265 | +5,153 | 0.00% | 1,986,994 |
| 2018-05-30 | 2018-05-28 | 11.858 | 192,112 | +10,305 | 0.00% | 2,278,067 |
| 2018-05-29 | 2018-05-25 | 11.899 | 181,807 | +10,113 | 0.00% | 2,163,342 |
| 2018-05-09 | 2018-05-07 | 11.488 | 171,694 | -9,731 | 0.00% | 1,972,437 |
| 2018-05-08 | 2018-05-04 | 11.365 | 181,425 | +9,731 | 0.00% | 2,061,856 |
| 2018-04-26 | 2018-04-24 | 11.468 | 171,694 | -4,865 | 0.00% | 1,968,908 |
| 2018-04-24 | 2018-04-20 | 11.180 | 176,559 | +4,865 | 0.00% | 1,973,899 |
| 2018-04-19 | 2018-04-17 | 11.159 | 171,694 | -4,865 | 0.00% | 1,915,980 |
| 2018-04-18 | 2018-04-16 | 11.159 | 176,559 | +4,865 | 0.00% | 1,970,270 |
| 2018-04-09 | 2018-04-04 | 11.036 | 171,694 | -47,685 | 0.00% | 1,894,809 |
| 2018-03-21 | 2018-03-19 | 11.365 | 219,379 | -1,460 | 0.00% | 2,493,195 |
| 2018-03-15 | 2018-03-13 | 11.837 | 220,839 | +48,659 | 0.00% | 2,614,173 |
| 2018-02-13 | 2018-02-09 | 11.406 | 172,180 | +1,946 | 0.00% | 1,963,866 |
| 2018-02-09 | 2018-02-07 | 12.146 | 170,234 | -2,433 | 0.00% | 2,067,616 |
| 2018-02-08 | 2018-02-06 | 12.824 | 172,667 | -10,705 | 0.00% | 2,214,267 |
| 2018-02-02 | 2018-01-31 | 13.235 | 183,372 | +1,746 | 0.00% | 2,426,917 |
| 2018-01-31 | 2018-01-29 | 13.543 | 181,626 | -17,031 | 0.00% | 2,459,799 |
| 2018-01-30 | 2018-01-26 | 13.482 | 198,657 | -583 | 0.00% | 2,678,205 |
| 2018-01-29 | 2018-01-25 | 12.947 | 199,240 | +2,433 | 0.00% | 2,579,605 |
| 2018-01-26 | 2018-01-24 | 13.523 | 196,807 | +2,432 | 0.00% | 2,661,353 |
| 2018-01-23 | 2018-01-19 | 12.701 | 194,375 | -12,164 | 0.00% | 2,468,681 |
| 2018-01-22 | 2018-01-18 | 12.557 | 206,539 | +52,552 | 0.00% | 2,593,459 |
| 2018-01-11 | 2018-01-09 | 10.522 | 153,987 | -194,637 | 0.00% | 1,620,280 |
| 2018-01-09 | 2018-01-05 | 10.358 | 348,624 | -194,636 | 0.00% | 3,610,970 |
| 2017-11-29 | 2017-11-27 | 10.399 | 543,260 | +389,273 | 0.01% | 5,649,296 |
| 2017-11-01 | 2017-10-30 | 10.399 | 153,987 | -1,460 | 0.00% | 1,601,293 |
| 2017-10-18 | 2017-10-16 | 10.625 | 155,447 | -64,230 | 0.00% | 1,651,616 |
| 2017-09-25 | 2017-09-21 | 10.543 | 219,677 | +1,460 | 0.00% | 2,315,997 |
| 2017-09-06 | 2017-09-04 | 10.502 | 218,217 | +4,865 | 0.00% | 2,291,636 |
| 2017-08-14 | 2017-08-10 | 10.337 | 213,352 | +487 | 0.00% | 2,205,468 |
| 2017-08-11 | 2017-08-09 | 10.481 | 212,865 | +5,353 | 0.00% | 2,231,056 |
| 2017-07-13 | 2017-07-11 | 10.070 | 207,512 | -487 | 0.00% | 2,089,659 |
| 2017-07-05 | 2017-07-03 | 9.906 | 207,999 | -976 | 0.00% | 2,060,366 |
| 2017-06-01 | 2017-05-29 | 10.884 | 208,975 | -2,433 | 0.00% | 2,274,506 |
| 2017-05-31 | 2017-05-26 | 10.841 | 211,408 | +10,223 | 0.00% | 2,291,856 |
| 2017-05-09 | 2017-05-05 | 10.279 | 201,185 | +2,316 | 0.00% | 2,068,068 |
| 2017-04-28 | 2017-04-26 | 10.819 | 198,869 | +1,389 | 0.00% | 2,151,627 |
| 2017-04-18 | 2017-04-12 | 11.035 | 197,480 | +2,315 | 0.00% | 2,179,246 |
| 2017-03-28 | 2017-03-24 | 11.316 | 195,165 | +2,779 | 0.00% | 2,208,490 |
| 2017-03-23 | 2017-03-21 | 11.510 | 192,386 | -927 | 0.00% | 2,214,435 |
| 2017-03-21 | 2017-03-17 | 11.467 | 193,313 | +927 | 0.00% | 2,216,755 |
| 2017-02-06 | 2017-02-02 | 10.906 | 192,386 | +2,315 | 0.00% | 2,098,104 |
| 2017-02-03 | 2017-02-01 | 11.035 | 190,071 | -2,315 | 0.00% | 2,097,486 |
| 2017-01-09 | 2017-01-05 | 11.057 | 192,386 | +463 | 0.00% | 2,127,187 |
| 2016-12-28 | 2016-12-22 | 10.474 | 191,923 | +2,778 | 0.00% | 2,010,162 |
| 2016-12-19 | 2016-12-15 | 10.798 | 189,145 | +1,389 | 0.00% | 2,042,335 |
| 2016-11-28 | 2016-11-24 | 10.906 | 187,756 | -463 | 0.00% | 2,047,611 |
| 2016-09-14 | 2016-09-12 | 11.316 | 188,219 | +4,168 | 0.00% | 2,129,889 |
| 2016-09-13 | 2016-09-09 | 11.510 | 184,051 | -9,262 | 0.00% | 2,118,496 |
| 2016-08-24 | 2016-08-22 | 10.992 | 193,313 | +9,262 | 0.00% | 2,124,913 |
| 2016-08-19 | 2016-08-17 | 11.122 | 184,051 | -463 | 0.00% | 2,046,952 |
| 2016-08-16 | 2016-08-12 | 11.122 | 184,514 | -9,262 | 0.00% | 2,052,101 |
| 2016-08-15 | 2016-08-11 | 11.035 | 193,776 | +4,631 | 0.00% | 2,138,371 |
| 2016-07-29 | 2016-07-27 | 10.668 | 189,145 | +9,261 | 0.00% | 2,017,827 |
| 2016-06-27 | 2016-06-23 | 10.063 | 179,884 | -9,261 | 0.00% | 1,810,259 |
| 2016-06-20 | 2016-06-16 | 9.588 | 189,145 | +2,778 | 0.00% | 1,813,594 |
| 2016-05-30 | 2016-05-26 | 10.586 | 186,367 | +9,962 | 0.00% | 1,972,911 |
| 2016-04-27 | 2016-04-25 | 11.202 | 176,405 | -2,191 | 0.00% | 1,976,118 |
| 2016-01-19 | 2016-01-15 | 10.084 | 178,596 | +8,766 | 0.00% | 1,801,003 |
| 2015-12-17 | 2015-12-15 | 10.860 | 169,830 | +2,192 | 0.00% | 1,844,344 |
| 2015-10-08 | 2015-10-06 | 10.883 | 167,638 | +2,191 | 0.00% | 1,824,363 |
| 2015-07-17 | 2015-07-15 | 13.392 | 165,447 | -438 | 0.00% | 2,215,733 |
| 2015-07-16 | 2015-07-14 | 13.370 | 165,885 | +876 | 0.00% | 2,217,815 |
| 2015-07-14 | 2015-07-10 | 13.141 | 165,009 | +877 | 0.00% | 2,168,456 |
| 2015-07-07 | 2015-07-03 | 14.031 | 164,132 | -3,945 | 0.00% | 2,302,973 |
| 2015-07-06 | 2015-07-02 | 14.145 | 168,077 | +3,945 | 0.00% | 2,377,500 |
| 2015-06-18 | 2015-06-16 | 14.465 | 164,132 | -877 | 0.00% | 2,374,122 |
| 2015-05-28 | 2015-05-26 | 15.720 | 165,009 | -438 | 0.00% | 2,593,865 |
| 2015-05-07 | 2015-05-05 | 15.583 | 165,447 | -8,766 | 0.00% | 2,578,102 |
| 2015-04-27 | 2015-04-23 | 16.085 | 174,213 | -87,662 | 0.00% | 2,802,142 |
| 2015-04-24 | 2015-04-22 | 16.153 | 261,875 | -22,353 | 0.00% | 4,230,072 |
| 2015-04-23 | 2015-04-21 | 16.107 | 284,228 | -21,916 | 0.00% | 4,578,172 |
| 2015-04-22 | 2015-04-20 | 15.742 | 306,144 | -6,136 | 0.00% | 4,819,426 |
| 2015-04-17 | 2015-04-15 | 16.336 | 312,280 | +2,630 | 0.00% | 5,101,263 |
| 2015-04-16 | 2015-04-14 | 16.336 | 309,650 | +42,866 | 0.00% | 5,058,300 |
| 2015-04-15 | 2015-04-13 | 16.450 | 266,784 | -438 | 0.00% | 4,388,494 |
| 2015-04-14 | 2015-04-10 | 15.788 | 267,222 | -1,052 | 0.00% | 4,218,896 |
| 2015-04-13 | 2015-04-09 | 15.286 | 268,274 | -4,728 | 0.00% | 4,100,850 |
| 2015-04-10 | 2015-04-08 | 14.556 | 273,002 | -8,767 | 0.00% | 3,973,809 |
| 2015-04-01 | 2015-03-30 | 13.301 | 281,769 | -438 | 0.00% | 3,747,851 |
| 2015-02-26 | 2015-02-24 | 13.278 | 282,207 | +43,831 | 0.00% | 3,747,238 |
| 2015-02-16 | 2015-02-12 | 13.096 | 238,376 | -12,273 | 0.00% | 3,121,727 |
| 2015-02-13 | 2015-02-11 | 12.982 | 250,649 | -8,766 | 0.00% | 3,253,859 |
| 2015-02-09 | 2015-02-05 | 13.187 | 259,415 | +8,766 | 0.00% | 3,420,924 |
| 2015-01-23 | 2015-01-21 | 13.301 | 250,649 | +6,575 | 0.00% | 3,333,919 |
| 2015-01-06 | 2015-01-02 | 14.351 | 244,074 | +43,831 | 0.00% | 3,502,617 |
| 2015-01-02 | 2014-12-29 | 13.872 | 200,243 | -2,630 | 0.00% | 2,777,675 |
| 2014-12-30 | 2014-12-24 | 13.552 | 202,873 | -8,766 | 0.00% | 2,749,357 |
| 2014-12-29 | 2014-12-22 | 13.757 | 211,639 | -175,323 | 0.00% | 2,911,612 |
| 2014-12-19 | 2014-12-17 | 13.324 | 386,962 | +175,323 | 0.01% | 5,155,867 |
| 2014-12-11 | 2014-12-09 | 13.392 | 211,639 | +4,383 | 0.00% | 2,834,355 |
| 2014-12-10 | 2014-12-08 | 13.849 | 207,256 | -2,630 | 0.00% | 2,870,227 |
| 2014-12-09 | 2014-12-05 | 13.484 | 209,886 | +1,137 | 0.00% | 2,830,033 |
| 2014-12-08 | 2014-12-04 | 13.301 | 208,749 | -3,507 | 0.00% | 2,776,601 |
| 2014-12-04 | 2014-12-02 | 13.027 | 212,256 | -4,383 | 0.00% | 2,765,137 |
| 2014-12-02 | 2014-11-28 | 13.164 | 216,639 | -10,519 | 0.00% | 2,851,891 |
| 2014-11-20 | 2014-11-18 | 11.727 | 227,158 | -17,532 | 0.00% | 2,663,862 |
| 2014-11-19 | 2014-11-17 | 11.887 | 244,690 | +15,340 | 0.00% | 2,908,536 |
| 2014-11-17 | 2014-11-13 | 12.525 | 229,350 | -2,629 | 0.00% | 2,872,709 |
| 2014-11-14 | 2014-11-12 | 12.138 | 231,979 | -8,767 | 0.00% | 2,815,664 |
| 2014-11-13 | 2014-11-11 | 11.887 | 240,746 | -2,629 | 0.00% | 2,861,655 |
| 2014-11-04 | 2014-10-31 | 11.522 | 243,375 | -10,520 | 0.00% | 2,804,064 |
| 2014-11-03 | 2014-10-30 | 11.362 | 253,895 | +10,520 | 0.00% | 2,884,722 |
| 2014-10-29 | 2014-10-27 | 11.111 | 243,375 | -17,533 | 0.00% | 2,704,117 |
| 2014-10-16 | 2014-10-14 | 10.814 | 260,908 | -2,191 | 0.00% | 2,821,540 |
| 2014-09-24 | 2014-09-22 | 10.906 | 263,099 | -6,575 | 0.00% | 2,869,245 |
| 2014-09-18 | 2014-09-16 | 10.928 | 269,674 | +879 | 0.00% | 2,947,102 |
| 2014-09-11 | 2014-09-08 | 11.408 | 268,795 | +2,191 | 0.00% | 3,066,279 |
| 2014-09-10 | 2014-09-05 | 11.293 | 266,604 | -438 | 0.00% | 3,010,873 |
| 2014-09-04 | 2014-09-02 | 10.883 | 267,042 | +17,532 | 0.00% | 2,906,153 |
| 2014-09-02 | 2014-08-29 | 11.157 | 249,510 | +8,767 | 0.00% | 2,783,667 |
| 2014-08-12 | 2014-08-08 | 11.271 | 240,743 | +8,766 | 0.00% | 2,713,321 |
| 2014-08-08 | 2014-08-06 | 11.613 | 231,977 | +8,766 | 0.00% | 2,693,911 |
| 2014-07-31 | 2014-07-29 | 11.909 | 223,211 | +15,779 | 0.00% | 2,658,316 |
| 2014-07-29 | 2014-07-25 | 11.636 | 207,432 | -4,821 | 0.00% | 2,413,606 |
| 2014-07-28 | 2014-07-24 | 11.613 | 212,253 | -16,656 | 0.00% | 2,464,859 |
| 2014-07-25 | 2014-07-23 | 11.316 | 228,909 | +16,656 | 0.00% | 2,590,389 |
| 2014-07-24 | 2014-07-22 | 11.157 | 212,253 | -3,068 | 0.00% | 2,368,008 |
| 2014-07-15 | 2014-07-11 | 10.814 | 215,321 | -439 | 0.00% | 2,328,548 |
| 2014-07-07 | 2014-07-03 | 11.088 | 215,760 | -6,136 | 0.00% | 2,392,366 |
| 2014-06-27 | 2014-06-25 | 10.518 | 221,896 | -4,383 | 0.00% | 2,333,839 |
| 2014-05-23 | 2014-05-21 | 11.551 | 226,279 | +14,879 | 0.00% | 2,613,762 |
| 2014-04-16 | 2014-04-14 | 12.088 | 211,400 | -8,189 | 0.00% | 2,555,471 |
| 2014-04-15 | 2014-04-11 | 12.015 | 219,589 | -6,143 | 0.00% | 2,638,374 |
| 2014-04-11 | 2014-04-09 | 11.405 | 225,732 | -8,189 | 0.00% | 2,574,369 |
| 2014-03-31 | 2014-03-27 | 10.647 | 233,921 | -16,380 | 0.00% | 2,490,671 |
| 2014-03-21 | 2014-03-19 | 9.768 | 250,301 | -4,095 | 0.00% | 2,445,025 |
| 2014-03-19 | 2014-03-17 | 9.573 | 254,396 | +4,095 | 0.00% | 2,435,326 |
| 2014-03-18 | 2014-03-14 | 9.622 | 250,301 | -4,095 | 0.00% | 2,408,349 |
| 2014-03-10 | 2014-03-06 | 10.013 | 254,396 | -4,095 | 0.00% | 2,547,152 |
| 2014-03-07 | 2014-03-05 | 9.939 | 258,491 | -8,189 | 0.00% | 2,569,216 |
| 2014-03-06 | 2014-03-04 | 10.086 | 266,680 | +24,569 | 0.00% | 2,689,684 |
| 2014-03-05 | 2014-03-03 | 10.086 | 242,111 | +4,095 | 0.00% | 2,441,885 |
| 2014-02-28 | 2014-02-26 | 10.110 | 238,016 | +4,095 | 0.00% | 2,406,397 |
| 2014-02-26 | 2014-02-24 | 10.257 | 233,921 | -3,276 | 0.00% | 2,399,270 |
| 2014-02-14 | 2014-02-12 | 9.817 | 237,197 | +3,276 | 0.00% | 2,328,606 |
| 2014-01-29 | 2014-01-27 | 9.085 | 233,921 | -4,095 | 0.00% | 2,125,068 |
| 2014-01-22 | 2014-01-20 | 9.329 | 238,016 | -8,600 | 0.00% | 2,220,395 |
| 2014-01-10 | 2014-01-08 | 9.866 | 246,616 | -409 | 0.00% | 2,433,119 |
| 2013-12-20 | 2013-12-18 | 10.379 | 247,025 | -410 | 0.00% | 2,563,838 |
| 2013-12-19 | 2013-12-17 | 10.257 | 247,435 | -409 | 0.00% | 2,537,880 |
| 2013-11-20 | 2013-11-18 | 10.989 | 247,844 | -8,190 | 0.00% | 2,723,652 |
| 2013-11-19 | 2013-11-15 | 10.403 | 256,034 | +4,095 | 0.00% | 2,663,593 |
| 2013-11-15 | 2013-11-13 | 10.013 | 251,939 | +8,190 | 0.00% | 2,522,551 |
| 2013-11-01 | 2013-10-30 | 10.550 | 243,749 | -8,190 | 0.00% | 2,571,505 |
| 2013-10-28 | 2013-10-24 | 9.964 | 251,939 | +8,190 | 0.00% | 2,510,246 |
| 2013-10-25 | 2013-10-23 | 10.086 | 243,749 | +4,095 | 0.00% | 2,458,406 |
| 2013-10-21 | 2013-10-17 | 10.403 | 239,654 | +4,095 | 0.00% | 2,493,188 |
| 2013-09-05 | 2013-09-03 | 9.646 | 235,559 | -8,190 | 0.00% | 2,272,257 |
| 2013-08-19 | 2013-08-15 | 9.524 | 243,749 | -8,190 | 0.00% | 2,321,497 |
| 2013-08-16 | 2013-08-13 | 9.426 | 251,939 | +16,380 | 0.00% | 2,374,890 |
| 2013-07-31 | 2013-07-29 | 8.792 | 235,559 | +409 | 0.00% | 2,070,918 |
| 2013-07-25 | 2013-07-23 | 9.060 | 235,150 | -6,961 | 0.00% | 2,130,490 |
| 2013-07-24 | 2013-07-22 | 8.572 | 242,111 | +6,961 | 0.00% | 2,075,307 |
| 2013-07-12 | 2013-07-10 | 8.498 | 235,150 | -10,237 | 0.00% | 1,998,412 |
| 2013-07-11 | 2013-07-09 | 8.279 | 245,387 | +10,237 | 0.00% | 2,031,477 |
| 2013-07-08 | 2013-07-04 | 8.401 | 235,150 | -8,190 | 0.00% | 1,975,441 |
| 2013-07-05 | 2013-07-03 | 8.279 | 243,340 | +8,190 | 0.00% | 2,014,531 |
| 2013-07-02 | 2013-06-27 | 8.547 | 235,150 | -12,285 | 0.00% | 2,009,897 |
| 2013-06-28 | 2013-06-26 | 8.718 | 247,435 | +12,285 | 0.00% | 2,157,198 |
| 2013-06-18 | 2013-06-14 | 9.304 | 235,150 | -8,190 | 0.00% | 2,187,916 |
| 2013-06-17 | 2013-06-13 | 9.353 | 243,340 | +8,190 | 0.00% | 2,276,004 |
| 2013-06-13 | 2013-06-10 | 9.744 | 235,150 | -8,190 | 0.00% | 2,291,282 |
| 2013-06-11 | 2013-06-07 | 9.744 | 243,340 | -8,599 | 0.00% | 2,371,085 |
| 2013-06-07 | 2013-06-05 | 10.013 | 251,939 | +8,190 | 0.00% | 2,522,551 |
| 2013-06-06 | 2013-06-04 | 10.135 | 243,749 | -8,190 | 0.00% | 2,470,311 |
| 2013-06-04 | 2013-05-31 | 10.232 | 251,939 | +8,190 | 0.00% | 2,577,924 |
| 2013-05-30 | 2013-05-28 | 11.427 | 243,749 | +10,378 | 0.00% | 2,785,343 |
| 2013-04-30 | 2013-04-26 | 10.815 | 233,371 | -7,841 | 0.00% | 2,523,890 |
| 2013-04-29 | 2013-04-25 | 10.738 | 241,212 | -3,920 | 0.00% | 2,590,233 |
| 2013-04-25 | 2013-04-23 | 10.228 | 245,132 | +5,881 | 0.00% | 2,507,276 |
| 2013-04-15 | 2013-04-11 | 10.764 | 239,251 | -3,921 | 0.00% | 2,575,277 |
| 2013-04-12 | 2013-04-10 | 10.738 | 243,172 | +3,921 | 0.00% | 2,611,280 |
| 2013-04-10 | 2013-04-08 | 10.738 | 239,251 | -7,057 | 0.00% | 2,569,175 |
| 2013-04-09 | 2013-04-05 | 10.534 | 246,308 | +3,920 | 0.00% | 2,594,695 |
| 2013-04-08 | 2013-04-03 | 10.764 | 242,388 | +10,978 | 0.00% | 2,609,043 |
| 2013-03-22 | 2013-03-20 | 12.269 | 231,410 | -3,921 | 0.00% | 2,839,128 |
| 2013-03-14 | 2013-03-12 | 12.192 | 235,331 | -392 | 0.00% | 2,869,226 |
| 2013-03-08 | 2013-03-06 | 12.345 | 235,723 | +3,921 | 0.00% | 2,910,081 |
| 2013-03-06 | 2013-03-04 | 12.014 | 231,802 | +5,880 | 0.00% | 2,784,812 |
| 2013-02-27 | 2013-02-25 | 12.447 | 225,922 | -3,920 | 0.00% | 2,812,135 |
| 2013-02-22 | 2013-02-20 | 12.983 | 229,842 | -7,841 | 0.00% | 2,984,042 |
| 2013-02-14 | 2013-02-07 | 13.085 | 237,683 | -3,921 | 0.00% | 3,110,092 |
| 2013-02-07 | 2013-02-05 | 13.442 | 241,604 | -3,920 | 0.00% | 3,247,674 |
| 2013-02-05 | 2013-02-01 | 13.876 | 245,524 | -3,921 | 0.00% | 3,406,831 |
| 2013-01-30 | 2013-01-28 | 13.672 | 249,445 | -3,920 | 0.00% | 3,410,337 |
| 2013-01-25 | 2013-01-23 | 13.901 | 253,365 | +2,744 | 0.00% | 3,522,093 |
| 2013-01-18 | 2013-01-16 | 12.906 | 250,621 | +3,921 | 0.00% | 3,234,638 |
| 2013-01-16 | 2013-01-14 | 12.881 | 246,700 | -11,762 | 0.00% | 3,177,739 |
| 2013-01-14 | 2013-01-10 | 12.702 | 258,462 | -3,920 | 0.00% | 3,283,098 |
| 2013-01-08 | 2013-01-04 | 12.243 | 262,382 | -392 | 0.00% | 3,212,425 |
| 2013-01-03 | 2012-12-31 | 11.733 | 262,774 | -7,841 | 0.00% | 3,083,174 |
| 2012-12-28 | 2012-12-24 | 11.325 | 270,615 | +23,523 | 0.00% | 3,064,733 |
| 2012-12-27 | 2012-12-20 | 11.529 | 247,092 | +7,841 | 0.00% | 2,848,753 |
| 2012-12-19 | 2012-12-17 | 11.376 | 239,251 | +3,920 | 0.00% | 2,721,738 |
| 2012-12-18 | 2012-12-14 | 11.453 | 235,331 | -9,801 | 0.00% | 2,695,152 |
| 2012-12-14 | 2012-12-12 | 11.198 | 245,132 | -7,841 | 0.00% | 2,744,873 |
| 2012-12-12 | 2012-12-10 | 10.840 | 252,973 | -392 | 0.00% | 2,742,337 |
| 2012-11-29 | 2012-11-27 | 10.152 | 253,365 | -3,921 | 0.00% | 2,572,098 |
| 2012-11-22 | 2012-11-20 | 9.846 | 257,286 | -3,920 | 0.00% | 2,533,152 |
| 2012-11-19 | 2012-11-15 | 9.795 | 261,206 | -10,193 | 0.00% | 2,558,422 |
| 2012-11-16 | 2012-11-14 | 9.999 | 271,399 | +10,193 | 0.00% | 2,713,639 |
| 2012-11-02 | 2012-10-31 | 10.101 | 261,206 | +3,920 | 0.00% | 2,638,372 |
| 2012-10-22 | 2012-10-18 | 10.687 | 257,286 | -24,699 | 0.00% | 2,749,717 |
| 2012-10-19 | 2012-10-17 | 10.560 | 281,985 | -11,761 | 0.00% | 2,977,722 |
| 2012-10-16 | 2012-10-12 | 10.381 | 293,746 | -8,625 | 0.01% | 3,049,468 |
| 2012-10-15 | 2012-10-11 | 10.228 | 302,371 | +37,244 | 0.01% | 3,092,732 |
| 2012-10-12 | 2012-10-10 | 9.922 | 265,127 | -3,920 | 0.00% | 2,630,639 |
| 2012-10-08 | 2012-10-04 | 9.616 | 269,047 | -392 | 0.00% | 2,587,184 |
| 2012-09-21 | 2012-09-19 | 9.463 | 269,439 | +3,920 | 0.00% | 2,549,718 |
| 2012-09-19 | 2012-09-17 | 9.387 | 265,519 | +7,841 | 0.00% | 2,492,305 |
| 2012-09-18 | 2012-09-14 | 9.438 | 257,678 | -7,841 | 0.00% | 2,431,850 |
| 2012-09-14 | 2012-09-12 | 9.080 | 265,519 | +7,841 | 0.00% | 2,411,034 |
| 2012-09-04 | 2012-08-31 | 9.438 | 257,678 | -5,488 | 0.00% | 2,431,850 |
| 2012-09-03 | 2012-08-30 | 9.361 | 263,166 | +23,131 | 0.00% | 2,463,506 |
| 2012-08-03 | 2012-08-01 | 10.126 | 240,035 | +3,920 | 0.00% | 2,430,652 |
| 2012-07-27 | 2012-07-25 | 9.412 | 236,115 | -3,920 | 0.00% | 2,222,326 |
| 2012-07-17 | 2012-07-13 | 9.336 | 240,035 | -14,898 | 0.00% | 2,240,853 |
| 2012-07-16 | 2012-07-12 | 9.131 | 254,933 | +8,233 | 0.00% | 2,327,913 |
| 2012-07-10 | 2012-07-06 | 9.999 | 246,700 | +6,665 | 0.00% | 2,466,681 |
| 2012-06-22 | 2012-06-20 | 10.203 | 240,035 | +3,920 | 0.00% | 2,449,020 |
| 2012-06-13 | 2012-06-11 | 9.871 | 236,115 | -20,779 | 0.00% | 2,330,732 |
| 2012-06-12 | 2012-06-08 | 9.820 | 256,894 | +20,779 | 0.00% | 2,522,740 |
| 2012-06-04 | 2012-05-31 | 10.725 | 236,115 | +2,878 | 0.00% | 2,532,337 |
| 2012-05-31 | 2012-05-29 | 10.858 | 233,237 | +7,497 | 0.00% | 2,532,583 |
| 2012-05-24 | 2012-05-22 | 11.285 | 225,740 | -6,372 | 0.00% | 2,547,538 |
| 2012-05-23 | 2012-05-21 | 11.018 | 232,112 | +6,372 | 0.00% | 2,557,522 |
| 2012-05-18 | 2012-05-16 | 11.285 | 225,740 | -18,742 | 0.00% | 2,547,538 |
| 2012-05-17 | 2012-05-15 | 11.926 | 244,482 | +18,742 | 0.00% | 2,915,588 |
| 2012-05-16 | 2012-05-14 | 11.872 | 225,740 | +3,748 | 0.00% | 2,680,034 |
| 2012-05-08 | 2012-05-04 | 13.233 | 221,992 | -18,741 | 0.00% | 2,937,587 |
| 2012-05-07 | 2012-05-03 | 13.260 | 240,733 | +18,741 | 0.00% | 3,192,007 |
| 2012-05-04 | 2012-05-02 | 13.446 | 221,992 | -3,748 | 0.00% | 2,984,968 |
| 2012-05-03 | 2012-04-30 | 13.179 | 225,740 | +3,748 | 0.00% | 2,975,139 |
| 2012-03-30 | 2012-03-28 | 12.619 | 221,992 | -3,748 | 0.00% | 2,801,369 |
| 2012-02-29 | 2012-02-27 | 13.393 | 225,740 | -11,245 | 0.00% | 3,023,320 |
| 2012-02-07 | 2012-02-03 | 13.393 | 236,985 | -4,123 | 0.00% | 3,173,923 |
| 2012-02-06 | 2012-02-02 | 13.340 | 241,108 | -24,364 | 0.00% | 3,216,277 |
| 2012-02-03 | 2012-02-01 | 13.046 | 265,472 | +24,364 | 0.00% | 3,463,374 |
| 2012-01-30 | 2012-01-26 | 13.313 | 241,108 | -11,245 | 0.00% | 3,209,844 |
| 2011-12-16 | 2011-12-14 | 11.605 | 252,353 | +7,497 | 0.00% | 2,928,664 |
| 2011-12-07 | 2011-12-05 | 11.952 | 244,856 | +4,123 | 0.00% | 2,926,581 |
| 2011-12-01 | 2011-11-29 | 10.885 | 240,733 | -24,364 | 0.00% | 2,620,400 |
| 2011-11-23 | 2011-11-21 | 10.832 | 265,097 | -3,748 | 0.00% | 2,871,459 |
| 2011-11-22 | 2011-11-18 | 11.285 | 268,845 | +4,123 | 0.00% | 3,033,990 |
| 2011-10-24 | 2011-10-20 | 9.569 | 264,722 | +4,921 | 0.00% | 2,533,114 |
| 2011-10-21 | 2011-10-19 | 9.678 | 259,801 | +1,545 | 0.00% | 2,514,275 |
| 2011-10-06 | 2011-10-03 | 8.210 | 258,256 | -1,839 | 0.00% | 2,120,212 |
| 2011-09-26 | 2011-09-22 | 8.971 | 260,095 | -4,046 | 0.00% | 2,333,286 |
| 2011-09-21 | 2011-09-19 | 9.977 | 264,141 | -1,840 | 0.00% | 2,635,262 |
| 2011-09-12 | 2011-09-08 | 10.684 | 265,981 | +1,840 | 0.00% | 2,841,614 |
| 2011-08-25 | 2011-08-23 | 11.282 | 264,141 | -4,782 | 0.00% | 2,979,929 |
| 2011-08-24 | 2011-08-22 | 11.010 | 268,923 | -3,679 | 0.00% | 2,960,772 |
| 2011-08-12 | 2011-08-10 | 10.928 | 272,602 | -3,679 | 0.00% | 2,979,045 |
| 2011-08-11 | 2011-08-09 | 10.819 | 276,281 | +3,679 | 0.01% | 2,989,208 |
| 2011-08-09 | 2011-08-05 | 11.798 | 272,602 | +3,311 | 0.00% | 3,216,183 |
| 2011-08-04 | 2011-08-02 | 12.804 | 269,291 | +1,839 | 0.00% | 3,447,980 |
| 2011-08-01 | 2011-07-28 | 12.940 | 267,452 | +31,656 | 0.00% | 3,460,786 |
| 2011-07-27 | 2011-07-25 | 12.641 | 235,796 | +3,679 | 0.01% | 2,980,653 |
| 2011-07-19 | 2011-07-15 | 12.287 | 232,117 | +6,253 | 0.01% | 2,852,117 |
| 2011-07-08 | 2011-07-06 | 13.130 | 225,864 | -3,678 | 0.00% | 2,965,624 |
| 2011-06-30 | 2011-06-28 | 14.301 | 229,542 | +7,878 | 0.01% | 3,282,586 |
| 2011-06-22 | 2011-06-20 | 13.935 | 221,664 | -3,552 | 0.01% | 3,088,806 |
| 2011-06-17 | 2011-06-15 | 14.301 | 225,216 | +10,657 | 0.01% | 3,220,722 |
| 2011-06-15 | 2011-06-13 | 14.526 | 214,559 | +3,552 | 0.00% | 3,116,641 |
| 2011-06-13 | 2011-06-09 | 14.385 | 211,007 | +3,553 | 0.00% | 3,035,345 |
| 2011-04-08 | 2011-04-06 | 15.990 | 207,454 | +3,552 | 0.00% | 3,317,114 |
| 2011-04-06 | 2011-04-01 | 15.596 | 203,902 | -3,552 | 0.00% | 3,179,959 |
| 2011-03-31 | 2011-03-29 | 15.511 | 207,454 | -3,197 | 0.00% | 3,217,834 |
| 2011-03-28 | 2011-03-24 | 15.061 | 210,651 | -9,236 | 0.00% | 3,172,544 |
| 2011-03-25 | 2011-03-23 | 14.723 | 219,887 | +5,328 | 0.00% | 3,237,364 |
| 2011-03-23 | 2011-03-21 | 14.582 | 214,559 | -4,263 | 0.00% | 3,128,721 |
| 2011-03-22 | 2011-03-18 | 14.216 | 218,822 | +4,263 | 0.00% | 3,110,804 |
| 2011-03-17 | 2011-03-15 | 14.498 | 214,559 | -3,552 | 0.00% | 3,110,601 |
| 2011-03-14 | 2011-03-10 | 15.061 | 218,111 | -3,553 | 0.00% | 3,284,896 |
| 2011-03-03 | 2011-03-01 | 14.554 | 221,664 | -7,815 | 0.01% | 3,226,086 |
| 2011-02-28 | 2011-02-24 | 13.709 | 229,479 | +2,487 | 0.01% | 3,146,025 |
| 2011-02-23 | 2011-02-21 | 14.357 | 226,992 | +3,552 | 0.01% | 3,258,900 |
| 2011-02-22 | 2011-02-18 | 14.498 | 223,440 | -2,486 | 0.01% | 3,239,354 |
| 2011-02-15 | 2011-02-11 | 13.681 | 225,926 | +6,039 | 0.01% | 3,090,956 |
| 2011-01-28 | 2011-01-26 | 14.638 | 219,887 | -3,553 | 0.00% | 3,218,794 |
| 2011-01-20 | 2011-01-18 | 14.695 | 223,440 | -3,552 | 0.01% | 3,283,384 |
| 2011-01-13 | 2011-01-11 | 14.498 | 226,992 | +3,552 | 0.01% | 3,290,850 |
| 2011-01-11 | 2011-01-07 | 14.695 | 223,440 | -7,104 | 0.01% | 3,283,384 |
| 2011-01-06 | 2011-01-04 | 14.498 | 230,544 | +4,262 | 0.01% | 3,342,346 |
| 2010-12-30 | 2010-12-28 | 13.709 | 226,282 | +3,553 | 0.01% | 3,102,196 |
| 2010-12-28 | 2010-12-22 | 13.878 | 222,729 | -1,776 | 0.01% | 3,091,107 |
| 2010-12-23 | 2010-12-21 | 13.963 | 224,505 | -4,974 | 0.01% | 3,134,714 |
| 2010-12-22 | 2010-12-20 | 13.766 | 229,479 | -1,421 | 0.01% | 3,158,945 |
| 2010-12-20 | 2010-12-16 | 14.104 | 230,900 | +3,553 | 0.01% | 3,256,507 |
| 2010-12-15 | 2010-12-13 | 14.357 | 227,347 | -3,553 | 0.01% | 3,263,997 |
| 2010-12-14 | 2010-12-10 | 14.441 | 230,900 | +3,553 | 0.01% | 3,334,507 |
| 2010-12-13 | 2010-12-09 | 14.610 | 227,347 | -7,815 | 0.01% | 3,321,597 |
| 2010-12-10 | 2010-12-08 | 14.638 | 235,162 | +11,367 | 0.01% | 3,442,396 |
| 2010-12-09 | 2010-12-07 | 14.976 | 223,795 | +6,394 | 0.01% | 3,351,601 |
| 2010-12-08 | 2010-12-06 | 15.089 | 217,401 | +3,197 | 0.00% | 3,280,323 |
| 2010-12-06 | 2010-12-02 | 15.596 | 214,204 | -1,776 | 0.00% | 3,340,624 |
| 2010-12-02 | 2010-11-30 | 15.258 | 215,980 | -4,263 | 0.00% | 3,295,362 |
| 2010-12-01 | 2010-11-29 | 15.286 | 220,243 | +3,553 | 0.00% | 3,366,606 |
| 2010-11-30 | 2010-11-26 | 15.173 | 216,690 | +6,039 | 0.00% | 3,287,895 |
| 2010-11-19 | 2010-11-17 | 15.398 | 210,651 | +2,131 | 0.00% | 3,243,703 |
| 2010-11-10 | 2010-11-08 | 17.566 | 208,520 | -1,776 | 0.00% | 3,662,879 |
| 2010-11-09 | 2010-11-05 | 17.510 | 210,296 | +7,104 | 0.00% | 3,682,237 |
| 2010-11-05 | 2010-11-03 | 16.975 | 203,192 | -34,102 | 0.00% | 3,449,167 |
| 2010-11-03 | 2010-11-01 | 16.271 | 237,294 | +3,553 | 0.01% | 3,861,045 |
| 2010-11-01 | 2010-10-28 | 15.764 | 233,741 | -7,105 | 0.01% | 3,684,794 |
| 2010-10-28 | 2010-10-26 | 16.187 | 240,846 | -3,552 | 0.01% | 3,898,500 |
| 2010-10-27 | 2010-10-25 | 16.046 | 244,398 | -3,553 | 0.01% | 3,921,595 |
| 2010-10-26 | 2010-10-22 | 16.130 | 247,951 | +10,657 | 0.01% | 3,999,547 |
| 2010-10-25 | 2010-10-21 | 16.018 | 237,294 | -24,866 | 0.01% | 3,800,925 |
| 2010-10-22 | 2010-10-20 | 16.074 | 262,160 | +19,538 | 0.01% | 4,213,983 |
| 2010-10-20 | 2010-10-18 | 15.849 | 242,622 | +21,314 | 0.01% | 3,845,288 |
| 2010-10-19 | 2010-10-15 | 15.877 | 221,308 | -48,312 | 0.01% | 3,513,715 |
| 2010-10-18 | 2010-10-14 | 15.624 | 269,620 | +10,657 | 0.01% | 4,212,456 |
| 2010-10-15 | 2010-10-13 | 14.920 | 258,963 | -3,552 | 0.01% | 3,863,704 |
| 2010-10-12 | 2010-10-08 | 14.441 | 262,515 | +7,105 | 0.01% | 3,791,070 |
| 2010-10-11 | 2010-10-07 | 14.582 | 255,410 | +12,433 | 0.01% | 3,724,414 |
| 2010-10-08 | 2010-10-06 | 14.385 | 242,977 | +17,761 | 0.01% | 3,495,235 |
| 2010-10-06 | 2010-10-04 | 14.075 | 225,216 | -2,131 | 0.01% | 3,170,002 |
| 2010-09-22 | 2010-09-20 | 14.160 | 227,347 | -74,599 | 0.01% | 3,219,197 |
| 2010-09-21 | 2010-09-17 | 14.132 | 301,946 | +1,777 | 0.01% | 4,267,006 |
| 2010-09-14 | 2010-09-10 | 14.216 | 300,169 | -28,419 | 0.01% | 4,267,244 |
| 2010-09-10 | 2010-09-08 | 14.413 | 328,588 | +10,657 | 0.01% | 4,736,003 |
| 2010-09-06 | 2010-09-02 | 14.779 | 317,931 | -7,105 | 0.01% | 4,698,751 |
| 2010-09-02 | 2010-08-31 | 14.216 | 325,036 | +7,105 | 0.01% | 4,620,757 |
| 2010-09-01 | 2010-08-30 | 14.498 | 317,931 | +3,552 | 0.01% | 4,609,251 |
| 2010-08-24 | 2010-08-20 | 15.004 | 314,379 | -7,104 | 0.01% | 4,717,056 |
| 2010-08-20 | 2010-08-18 | 14.751 | 321,483 | -5,329 | 0.01% | 4,742,197 |
| 2010-08-19 | 2010-08-17 | 14.695 | 326,812 | -1,776 | 0.01% | 4,802,405 |
| 2010-08-18 | 2010-08-16 | 14.638 | 328,588 | +3,552 | 0.01% | 4,810,003 |
| 2010-08-17 | 2010-08-13 | 14.413 | 325,036 | -3,552 | 0.01% | 4,684,807 |
| 2010-08-16 | 2010-08-12 | 14.329 | 328,588 | +10,657 | 0.01% | 4,708,253 |
| 2010-08-12 | 2010-08-10 | 15.230 | 317,931 | +3,552 | 0.01% | 4,841,951 |
| 2010-08-11 | 2010-08-09 | 15.596 | 314,379 | +356 | 0.01% | 4,902,906 |
| 2010-08-06 | 2010-08-04 | 15.539 | 314,023 | +17,761 | 0.01% | 4,879,674 |
| 2010-08-05 | 2010-08-03 | 15.483 | 296,262 | -10,657 | 0.01% | 4,587,002 |
| 2010-08-04 | 2010-08-02 | 15.342 | 306,919 | -3,552 | 0.01% | 4,708,804 |
| 2010-08-03 | 2010-07-30 | 14.751 | 310,471 | +3,552 | 0.01% | 4,579,759 |
| 2010-07-28 | 2010-07-26 | 15.004 | 306,919 | -10,657 | 0.01% | 4,605,123 |
| 2010-07-27 | 2010-07-23 | 14.920 | 317,576 | -3,552 | 0.01% | 4,738,205 |
| 2010-07-26 | 2010-07-22 | 14.272 | 321,128 | +3,552 | 0.01% | 4,583,280 |
| 2010-07-23 | 2010-07-21 | 14.216 | 317,576 | -1,776 | 0.01% | 4,514,705 |
| 2010-07-22 | 2010-07-20 | 13.878 | 319,352 | +2,132 | 0.01% | 4,432,072 |
| 2010-07-21 | 2010-07-19 | 13.906 | 317,220 | +2,841 | 0.01% | 4,411,414 |
| 2010-07-20 | 2010-07-16 | 14.104 | 314,379 | +7,105 | 0.01% | 4,433,856 |
| 2010-07-12 | 2010-07-08 | 13.991 | 307,274 | -3,552 | 0.01% | 4,299,050 |
| 2010-07-08 | 2010-07-06 | 13.935 | 310,826 | -5,329 | 0.01% | 4,331,246 |
| 2010-07-07 | 2010-07-05 | 13.400 | 316,155 | +5,329 | 0.01% | 4,236,403 |
| 2010-07-06 | 2010-07-02 | 13.484 | 310,826 | +3,552 | 0.01% | 4,191,246 |
| 2010-06-29 | 2010-06-25 | 14.638 | 307,274 | +5,328 | 0.01% | 4,498,000 |
| 2010-06-25 | 2010-06-23 | 14.807 | 301,946 | -5,328 | 0.01% | 4,471,007 |
| 2010-06-23 | 2010-06-21 | 14.751 | 307,274 | -7,105 | 0.01% | 4,532,600 |
| 2010-06-22 | 2010-06-18 | 14.104 | 314,379 | +1,066 | 0.01% | 4,433,856 |
| 2010-06-18 | 2010-06-15 | 13.906 | 313,313 | -2,487 | 0.01% | 4,357,081 |
| 2010-06-08 | 2010-06-04 | 13.597 | 315,800 | -1,065 | 0.01% | 4,293,876 |
| 2010-06-07 | 2010-06-03 | 13.315 | 316,865 | -7,105 | 0.01% | 4,219,157 |
| 2010-06-04 | 2010-06-02 | 12.724 | 323,970 | +4,263 | 0.01% | 4,122,242 |
| 2010-06-01 | 2010-05-28 | 12.978 | 319,707 | +3,552 | 0.01% | 4,148,999 |
| 2010-05-28 | 2010-05-26 | 12.330 | 316,155 | -3,552 | 0.01% | 3,898,203 |
| 2010-05-27 | 2010-05-25 | 11.795 | 319,707 | +3,552 | 0.01% | 3,770,999 |
| 2010-05-26 | 2010-05-24 | 12.640 | 316,155 | -5,328 | 0.01% | 3,996,103 |
| 2010-05-25 | 2010-05-20 | 12.330 | 321,483 | -4,263 | 0.01% | 3,963,897 |
| 2010-05-24 | 2010-05-19 | 12.386 | 325,746 | +4,263 | 0.01% | 4,034,800 |
| 2010-05-19 | 2010-05-17 | 12.777 | 321,483 | -5,159 | 0.01% | 4,107,679 |
| 2010-05-18 | 2010-05-14 | 13.410 | 326,642 | -12,162 | 0.01% | 4,380,397 |
| 2010-05-17 | 2010-05-13 | 13.353 | 338,804 | -2,085 | 0.01% | 4,523,994 |
| 2010-05-14 | 2010-05-12 | 13.209 | 340,889 | +10,424 | 0.01% | 4,502,785 |
| 2010-05-13 | 2010-05-11 | 13.295 | 330,465 | +3,475 | 0.01% | 4,393,624 |
| 2010-05-12 | 2010-05-10 | 13.698 | 326,990 | +1,390 | 0.01% | 4,479,163 |
| 2010-05-10 | 2010-05-06 | 13.497 | 325,600 | -1,737 | 0.01% | 4,394,533 |
| 2010-05-07 | 2010-05-05 | 14.043 | 327,337 | +3,475 | 0.01% | 4,596,957 |
| 2010-05-06 | 2010-05-04 | 14.389 | 323,862 | -3,128 | 0.01% | 4,659,995 |
| 2010-05-05 | 2010-05-03 | 14.446 | 326,990 | +11,120 | 0.01% | 4,723,824 |
| 2010-05-04 | 2010-04-30 | 14.993 | 315,870 | -3,475 | 0.01% | 4,735,890 |
| 2010-05-03 | 2010-04-29 | 14.590 | 319,345 | +10,772 | 0.01% | 4,659,331 |
| 2010-04-30 | 2010-04-28 | 15.223 | 308,573 | +8,688 | 0.01% | 4,697,525 |
| 2010-04-28 | 2010-04-26 | 15.540 | 299,885 | -3,823 | 0.01% | 4,660,194 |
| 2010-04-27 | 2010-04-23 | 15.166 | 303,708 | +3,475 | 0.01% | 4,605,983 |
| 2010-04-23 | 2010-04-21 | 15.655 | 300,233 | +4,170 | 0.01% | 4,700,162 |
| 2010-04-22 | 2010-04-20 | 15.943 | 296,063 | +3,475 | 0.01% | 4,720,080 |
| 2010-04-21 | 2010-04-19 | 15.885 | 292,588 | +5,212 | 0.01% | 4,647,839 |
| 2010-04-20 | 2010-04-16 | 16.346 | 287,376 | +3,475 | 0.01% | 4,697,365 |
| 2010-04-15 | 2010-04-13 | 16.979 | 283,901 | +3,475 | 0.01% | 4,820,304 |
| 2010-04-14 | 2010-04-12 | 17.324 | 280,426 | -8,687 | 0.01% | 4,858,143 |
| 2010-04-09 | 2010-04-07 | 17.641 | 289,113 | -4,518 | 0.01% | 5,100,157 |
| 2010-04-01 | 2010-03-30 | 16.662 | 293,631 | -3,474 | 0.01% | 4,892,558 |
| 2010-03-26 | 2010-03-24 | 16.288 | 297,105 | +2,779 | 0.01% | 4,839,293 |
| 2010-03-24 | 2010-03-22 | 16.173 | 294,326 | +3,475 | 0.01% | 4,760,148 |
| 2010-03-19 | 2010-03-17 | 16.317 | 290,851 | -3,475 | 0.01% | 4,745,796 |
| 2010-03-16 | 2010-03-12 | 16.058 | 294,326 | +3,475 | 0.01% | 4,726,268 |
| 2010-03-09 | 2010-03-05 | 16.374 | 290,851 | -11,467 | 0.01% | 4,762,537 |
| 2010-03-08 | 2010-03-04 | 15.943 | 302,318 | +10,077 | 0.01% | 4,819,803 |
| 2010-03-04 | 2010-03-02 | 15.972 | 292,241 | -1,737 | 0.01% | 4,667,557 |
| 2010-03-02 | 2010-02-26 | 14.936 | 293,978 | -4,865 | 0.01% | 4,390,740 |
| 2010-03-01 | 2010-02-25 | 14.878 | 298,843 | +4,865 | 0.01% | 4,446,201 |
| 2010-02-24 | 2010-02-22 | 15.281 | 293,978 | -19,112 | 0.01% | 4,492,260 |
| 2010-02-23 | 2010-02-19 | 14.993 | 313,090 | +3,475 | 0.01% | 4,694,209 |
| 2010-02-11 | 2010-02-09 | 15.223 | 309,615 | -13,552 | 0.01% | 4,713,388 |
| 2010-02-10 | 2010-02-08 | 15.051 | 323,167 | -5,213 | 0.01% | 4,863,895 |
| 2010-02-09 | 2010-02-05 | 14.936 | 328,380 | +5,213 | 0.01% | 4,904,554 |
| 2010-02-05 | 2010-02-03 | 15.972 | 323,167 | -695 | 0.01% | 5,161,495 |
| 2010-02-04 | 2010-02-02 | 15.540 | 323,862 | +695 | 0.01% | 5,032,795 |
| 2010-02-03 | 2010-02-01 | 15.511 | 323,167 | +3,475 | 0.01% | 5,012,695 |
| 2010-02-01 | 2010-01-28 | 15.022 | 319,692 | -9,730 | 0.01% | 4,802,394 |
| 2010-01-29 | 2010-01-27 | 14.389 | 329,422 | +4,865 | 0.01% | 4,739,997 |
| 2010-01-28 | 2010-01-26 | 14.763 | 324,557 | +9,382 | 0.01% | 4,791,416 |
| 2010-01-27 | 2010-01-25 | 15.252 | 315,175 | -4,517 | 0.01% | 4,807,100 |
| 2010-01-26 | 2010-01-22 | 15.856 | 319,692 | +347 | 0.01% | 5,069,193 |
| 2010-01-25 | 2010-01-21 | 15.569 | 319,345 | +12,857 | 0.01% | 4,971,791 |
| 2010-01-22 | 2010-01-20 | 16.144 | 306,488 | +8,340 | 0.01% | 4,948,024 |
| 2010-01-21 | 2010-01-19 | 16.835 | 298,148 | +3,475 | 0.01% | 5,019,301 |
| 2010-01-20 | 2010-01-18 | 16.490 | 294,673 | -6,950 | 0.01% | 4,859,040 |
| 2010-01-19 | 2010-01-15 | 15.885 | 301,623 | -5,212 | 0.01% | 4,791,362 |
| 2010-01-18 | 2010-01-14 | 16.058 | 306,835 | +2,085 | 0.01% | 4,927,136 |
| 2010-01-15 | 2010-01-13 | 16.432 | 304,750 | +13,204 | 0.01% | 5,007,666 |
| 2010-01-13 | 2010-01-11 | 18.072 | 291,546 | +8,688 | 0.01% | 5,268,927 |
| 2010-01-11 | 2010-01-07 | 18.821 | 282,858 | +3,475 | 0.01% | 5,323,555 |
| 2010-01-07 | 2010-01-05 | 19.425 | 279,383 | -11,468 | 0.01% | 5,426,993 |
| 2010-01-06 | 2010-01-04 | 18.705 | 290,851 | +3,128 | 0.01% | 5,440,507 |
| 2010-01-05 | 2009-12-31 | 19.080 | 287,723 | +2,780 | 0.01% | 5,489,637 |
| 2009-12-30 | 2009-12-28 | 18.821 | 284,943 | -3,475 | 0.01% | 5,362,795 |
| 2009-12-29 | 2009-12-24 | 18.705 | 288,418 | -695 | 0.01% | 5,394,997 |
| 2009-12-28 | 2009-12-22 | 18.274 | 289,113 | +695 | 0.01% | 5,283,197 |
| 2009-12-22 | 2009-12-18 | 17.785 | 288,418 | +6,950 | 0.01% | 5,129,397 |
| 2009-12-18 | 2009-12-16 | 18.619 | 281,468 | +27,452 | 0.01% | 5,240,694 |
| 2009-12-17 | 2009-12-15 | 19.223 | 254,016 | -3,475 | 0.01% | 4,883,071 |
| 2009-12-16 | 2009-12-14 | 19.598 | 257,491 | -10,425 | 0.01% | 5,046,202 |
| 2009-12-11 | 2009-12-09 | 18.705 | 267,916 | +3,475 | 0.01% | 5,011,497 |
| 2009-12-10 | 2009-12-08 | 19.310 | 264,441 | -348 | 0.01% | 5,106,306 |
| 2009-12-07 | 2009-12-03 | 19.195 | 264,789 | -4,170 | 0.01% | 5,082,545 |
| 2009-11-27 | 2009-11-25 | 18.792 | 268,959 | +13,900 | 0.01% | 5,054,227 |
| 2009-11-26 | 2009-11-24 | 19.166 | 255,059 | +1,043 | 0.01% | 4,888,441 |
| 2009-11-25 | 2009-11-23 | 19.367 | 254,016 | +6,949 | 0.01% | 4,919,621 |
| 2009-11-24 | 2009-11-20 | 18.619 | 247,067 | +4,865 | 0.01% | 4,600,177 |
| 2009-11-20 | 2009-11-18 | 19.943 | 242,202 | -2,780 | 0.01% | 4,830,215 |
| 2009-11-19 | 2009-11-17 | 20.058 | 244,982 | -2,085 | 0.01% | 4,913,856 |
| 2009-11-18 | 2009-11-16 | 19.540 | 247,067 | -8,339 | 0.01% | 4,827,697 |
| 2009-11-12 | 2009-11-10 | 18.245 | 255,406 | -3,823 | 0.01% | 4,659,892 |
| 2009-11-11 | 2009-11-09 | 18.360 | 259,229 | +6,602 | 0.01% | 4,759,483 |
| 2009-11-10 | 2009-11-06 | 18.101 | 252,627 | +2,433 | 0.01% | 4,572,839 |
| 2009-11-09 | 2009-11-05 | 17.785 | 250,194 | +347 | 0.01% | 4,449,599 |
| 2009-11-06 | 2009-11-04 | 17.612 | 249,847 | -4,169 | 0.01% | 4,400,287 |
| 2009-11-03 | 2009-10-30 | 17.094 | 254,016 | -2,085 | 0.01% | 4,342,132 |
| 2009-10-30 | 2009-10-28 | 16.864 | 256,101 | -348 | 0.01% | 4,318,813 |
| 2009-10-28 | 2009-10-23 | 17.238 | 256,449 | -347 | 0.01% | 4,420,621 |
| 2009-10-27 | 2009-10-22 | 16.921 | 256,796 | -348 | 0.01% | 4,345,313 |
| 2009-10-23 | 2009-10-21 | 16.605 | 257,144 | -347 | 0.01% | 4,269,802 |
| 2009-10-22 | 2009-10-20 | 16.633 | 257,491 | -9,904 | 0.01% | 4,282,973 |
| 2009-10-21 | 2009-10-19 | 16.259 | 267,395 | +695 | 0.01% | 4,347,676 |
| 2009-10-20 | 2009-10-16 | 15.741 | 266,700 | +6,081 | 0.01% | 4,198,226 |
| 2009-10-19 | 2009-10-15 | 16.202 | 260,619 | -6,950 | 0.01% | 4,222,503 |
| 2009-10-16 | 2009-10-14 | 15.856 | 267,569 | -3,475 | 0.01% | 4,242,705 |
| 2009-10-12 | 2009-10-08 | 15.511 | 271,044 | -19,112 | 0.01% | 4,204,207 |
| 2009-10-06 | 2009-10-02 | 14.130 | 290,156 | +3,475 | 0.01% | 4,099,855 |
| 2009-10-05 | 2009-09-30 | 14.705 | 286,681 | +348 | 0.01% | 4,215,754 |
| 2009-09-30 | 2009-09-28 | 14.302 | 286,333 | +10,425 | 0.01% | 4,095,277 |
| 2009-09-14 | 2009-09-10 | 14.820 | 275,908 | -104,248 | 0.01% | 4,089,093 |
| 2009-09-10 | 2009-09-08 | 14.619 | 380,156 | +90,348 | 0.01% | 5,557,520 |
| 2009-09-09 | 2009-09-07 | 14.072 | 289,808 | +1,737 | 0.01% | 4,078,258 |
| 2009-09-08 | 2009-09-04 | 13.784 | 288,071 | -1,737 | 0.01% | 3,970,915 |
| 2009-09-07 | 2009-09-03 | 13.295 | 289,808 | -3,475 | 0.01% | 3,853,078 |
| 2009-09-04 | 2009-09-02 | 13.036 | 293,283 | +5,212 | 0.01% | 3,823,319 |
| 2009-09-02 | 2009-08-31 | 13.439 | 288,071 | +5,213 | 0.01% | 3,871,434 |
| 2009-09-01 | 2009-08-28 | 13.669 | 282,858 | +5,907 | 0.01% | 3,866,496 |
| 2009-08-26 | 2009-08-24 | 14.187 | 276,951 | +6,255 | 0.01% | 3,929,211 |
| 2009-08-25 | 2009-08-21 | 13.900 | 270,696 | -6,950 | 0.01% | 3,762,569 |
| 2009-08-24 | 2009-08-20 | 13.871 | 277,646 | -3,475 | 0.01% | 3,851,181 |
| 2009-08-21 | 2009-08-19 | 13.468 | 281,121 | -1,737 | 0.01% | 3,786,122 |
| 2009-08-19 | 2009-08-17 | 13.554 | 282,858 | +8,687 | 0.01% | 3,833,936 |
| 2009-08-18 | 2009-08-14 | 14.216 | 274,171 | -3,475 | 0.01% | 3,897,660 |
| 2009-08-17 | 2009-08-13 | 13.756 | 277,646 | -6,950 | 0.01% | 3,819,221 |
| 2009-08-14 | 2009-08-12 | 13.612 | 284,596 | +12,162 | 0.01% | 3,873,873 |
| 2009-08-13 | 2009-08-11 | 14.274 | 272,434 | +3,128 | 0.01% | 3,888,647 |
| 2009-07-30 | 2009-07-28 | 15.511 | 269,306 | +2,085 | 0.01% | 4,177,248 |
| 2009-07-29 | 2009-07-27 | 16.115 | 267,221 | +3,127 | 0.01% | 4,306,397 |
| 2009-07-23 | 2009-07-21 | 15.770 | 264,094 | -1,737 | 0.01% | 4,164,804 |
| 2009-07-22 | 2009-07-20 | 15.511 | 265,831 | -41,699 | 0.01% | 4,123,347 |
| 2009-07-21 | 2009-07-17 | 14.936 | 307,530 | -34,749 | 0.01% | 4,593,147 |
| 2009-07-20 | 2009-07-16 | 14.619 | 342,279 | +34,054 | 0.01% | 5,003,794 |
| 2009-07-17 | 2009-07-15 | 14.648 | 308,225 | +695 | 0.01% | 4,514,827 |
| 2009-07-16 | 2009-07-14 | 14.561 | 307,530 | +1,737 | 0.01% | 4,478,097 |
| 2009-07-14 | 2009-07-10 | 14.475 | 305,793 | +34,749 | 0.01% | 4,426,404 |
| 2009-07-06 | 2009-07-02 | 14.792 | 271,044 | -17,374 | 0.01% | 4,009,206 |
| 2009-07-03 | 2009-06-30 | 14.475 | 288,418 | +17,374 | 0.01% | 4,174,898 |
| 2009-06-26 | 2009-06-24 | 13.526 | 271,044 | -52,123 | 0.01% | 3,666,006 |
| 2009-06-25 | 2009-06-23 | 13.267 | 323,167 | +17,374 | 0.01% | 4,287,296 |
| 2009-06-22 | 2009-06-18 | 13.382 | 305,793 | +3,475 | 0.01% | 4,092,003 |
| 2009-06-19 | 2009-06-17 | 13.928 | 302,318 | +1,738 | 0.01% | 4,210,802 |
| 2009-06-16 | 2009-06-12 | 14.245 | 300,580 | +34,749 | 0.01% | 4,281,745 |
| 2009-06-03 | 2009-06-01 | 13.180 | 265,831 | -9,035 | 0.01% | 3,503,697 |
| 2009-06-02 | 2009-05-29 | 12.432 | 274,866 | +3,475 | 0.01% | 3,417,120 |
| 2009-05-29 | 2009-05-26 | 12.544 | 271,391 | -695 | 0.01% | 3,404,382 |
| 2009-05-27 | 2009-05-25 | 12.721 | 272,086 | +6,859 | 0.01% | 3,461,172 |
| 2009-05-20 | 2009-05-18 | 12.603 | 265,227 | -40,752 | 0.01% | 3,342,680 |
| 2009-05-18 | 2009-05-14 | 11.249 | 305,979 | -3,396 | 0.01% | 3,441,821 |
| 2009-05-15 | 2009-05-13 | 11.808 | 309,375 | +6,792 | 0.01% | 3,653,111 |
| 2009-05-13 | 2009-05-11 | 12.250 | 302,583 | -8,490 | 0.01% | 3,706,561 |
| 2009-05-12 | 2009-05-08 | 11.808 | 311,073 | -3,396 | 0.01% | 3,673,161 |
| 2009-05-11 | 2009-05-07 | 11.131 | 314,469 | +3,396 | 0.01% | 3,500,281 |
| 2009-05-08 | 2009-05-06 | 10.866 | 311,073 | -10,188 | 0.01% | 3,380,041 |
| 2009-05-07 | 2009-05-05 | 11.013 | 321,261 | -3,396 | 0.01% | 3,538,041 |
| 2009-05-06 | 2009-05-04 | 10.895 | 324,657 | -804,171 | 0.01% | 3,537,201 |
| 2009-05-05 | 2009-04-30 | 10.512 | 1,128,828 | +649,653 | 0.03% | 11,866,680 |
| 2009-05-04 | 2009-04-29 | 10.365 | 479,175 | -2,045,746 | 0.01% | 4,966,725 |
| 2009-04-28 | 2009-04-24 | 9.806 | 2,524,921 | +339,600 | 0.06% | 24,758,555 |
| 2009-04-27 | 2009-04-23 | 9.806 | 2,185,321 | +1,852,514 | 0.05% | 21,428,547 |
| 2009-04-22 | 2009-04-20 | 9.217 | 332,807 | -27,168 | 0.01% | 3,067,397 |
| 2009-04-21 | 2009-04-17 | 9.099 | 359,975 | -3,396 | 0.01% | 3,275,398 |
| 2009-04-16 | 2009-04-14 | 9.982 | 363,371 | +50,940 | 0.01% | 3,627,298 |
| 2009-04-08 | 2009-04-06 | 9.629 | 312,431 | -6,792 | 0.01% | 3,008,397 |
| 2009-03-30 | 2009-03-26 | 9.305 | 319,223 | +6,792 | 0.01% | 2,970,397 |
| 2009-03-27 | 2009-03-25 | 8.775 | 312,431 | -6,792 | 0.01% | 2,741,597 |
| 2009-03-23 | 2009-03-19 | 8.775 | 319,223 | -4,755 | 0.01% | 2,801,197 |
| 2009-03-20 | 2009-03-18 | 8.775 | 323,978 | +4,755 | 0.01% | 2,842,923 |
| 2009-03-12 | 2009-03-10 | 8.304 | 319,223 | -3,396 | 0.01% | 2,650,797 |
| 2009-03-09 | 2009-03-05 | 8.274 | 322,619 | -6,792 | 0.01% | 2,669,498 |
| 2009-03-06 | 2009-03-04 | 8.392 | 329,411 | +6,792 | 0.01% | 2,764,498 |
| 2009-02-06 | 2009-02-04 | 8.539 | 322,619 | +3,396 | 0.01% | 2,754,997 |
| 2009-02-02 | 2009-01-29 | 8.304 | 319,223 | -3,396 | 0.01% | 2,650,797 |
| 2009-01-23 | 2009-01-21 | 8.186 | 322,619 | +3,396 | 0.01% | 2,640,998 |
| 2009-01-08 | 2009-01-06 | 8.834 | 319,223 | -1,698 | 0.01% | 2,819,997 |
| 2009-01-07 | 2009-01-05 | 8.687 | 320,921 | +3,396 | 0.01% | 2,787,747 |
| 2009-01-06 | 2009-01-02 | 8.186 | 317,525 | +3,396 | 0.01% | 2,599,297 |
| 2008-12-30 | 2008-12-24 | 7.833 | 314,129 | +1,358 | 0.01% | 2,460,498 |
| 2008-12-22 | 2008-12-18 | 8.922 | 312,771 | -3,396 | 0.01% | 2,790,631 |
| 2008-12-16 | 2008-12-12 | 8.098 | 316,167 | +3,396 | 0.01% | 2,560,251 |
| 2008-12-04 | 2008-12-02 | 7.421 | 312,771 | -2,377 | 0.01% | 2,320,921 |
| 2008-12-02 | 2008-11-28 | 7.597 | 315,148 | -3,396 | 0.01% | 2,394,239 |
| 2008-12-01 | 2008-11-27 | 7.214 | 318,544 | +3,396 | 0.01% | 2,298,099 |
| 2008-11-27 | 2008-11-25 | 7.214 | 315,148 | -8,490 | 0.01% | 2,273,599 |
| 2008-11-26 | 2008-11-24 | 6.655 | 323,638 | -5,094 | 0.01% | 2,153,779 |
| 2008-11-25 | 2008-11-21 | 6.949 | 328,732 | +2,377 | 0.01% | 2,284,479 |
| 2008-11-24 | 2008-11-20 | 6.832 | 326,355 | -6,792 | 0.01% | 2,229,521 |
| 2008-11-21 | 2008-11-19 | 6.979 | 333,147 | +13,584 | 0.01% | 2,324,971 |
| 2008-11-20 | 2008-11-18 | 7.686 | 319,563 | +3,396 | 0.01% | 2,456,011 |
| 2008-11-19 | 2008-11-17 | 8.481 | 316,167 | +3,056 | 0.01% | 2,681,281 |
| 2008-11-18 | 2008-11-14 | 8.893 | 313,111 | -10,187 | 0.01% | 2,784,444 |
| 2008-11-17 | 2008-11-13 | 8.804 | 323,298 | +1,697 | 0.01% | 2,846,476 |
| 2008-11-14 | 2008-11-12 | 9.717 | 321,601 | +93,730 | 0.01% | 3,125,105 |
| 2008-11-13 | 2008-11-11 | 8.834 | 227,871 | +11,886 | 0.01% | 2,012,999 |
| 2008-11-12 | 2008-11-10 | 8.893 | 215,985 | -6,792 | 0.01% | 1,920,719 |
| 2008-11-11 | 2008-11-07 | 8.569 | 222,777 | +6,792 | 0.01% | 1,908,959 |
| 2008-11-10 | 2008-11-06 | 8.834 | 215,985 | +1,358 | 0.01% | 1,907,999 |
| 2008-11-07 | 2008-11-05 | 9.335 | 214,627 | -1,358 | 0.01% | 2,003,442 |
| 2008-11-05 | 2008-11-03 | 7.214 | 215,985 | -4,755 | 0.01% | 1,558,199 |
| 2008-11-04 | 2008-10-31 | 6.773 | 220,740 | +1,359 | 0.01% | 1,495,003 |
| 2008-10-30 | 2008-10-28 | 6.302 | 219,381 | -8,830 | 0.01% | 1,382,439 |
| 2008-10-28 | 2008-10-24 | 6.302 | 228,211 | -67,920 | 0.01% | 1,438,082 |
| 2008-10-27 | 2008-10-23 | 6.949 | 296,131 | +61,128 | 0.01% | 2,057,923 |
| 2008-10-23 | 2008-10-21 | 7.568 | 235,003 | +5,094 | 0.01% | 1,778,442 |
| 2008-10-21 | 2008-10-17 | 8.039 | 229,909 | -3,396 | 0.01% | 1,848,212 |
| 2008-10-20 | 2008-10-16 | 8.039 | 233,305 | +1,359 | 0.01% | 1,875,512 |
| 2008-10-17 | 2008-10-15 | 8.834 | 231,946 | +6,792 | 0.01% | 2,048,997 |
| 2008-10-16 | 2008-10-14 | 9.717 | 225,154 | -7,811 | 0.01% | 2,187,897 |
| 2008-10-15 | 2008-10-13 | 9.128 | 232,965 | -2,377 | 0.01% | 2,126,599 |
| 2008-10-14 | 2008-10-10 | 8.304 | 235,342 | +3,396 | 0.01% | 1,954,258 |
| 2008-10-10 | 2008-10-08 | 8.539 | 231,946 | -6,792 | 0.01% | 1,980,697 |
| 2008-10-09 | 2008-10-06 | 9.128 | 238,738 | -3,396 | 0.01% | 2,179,297 |
| 2008-10-08 | 2008-10-03 | 9.570 | 242,134 | +3,396 | 0.01% | 2,317,247 |
| 2008-09-30 | 2008-09-26 | 10.542 | 238,738 | -16,980 | 0.01% | 2,516,737 |
| 2008-09-29 | 2008-09-25 | 10.571 | 255,718 | -679 | 0.01% | 2,703,267 |
| 2008-09-26 | 2008-09-24 | 10.689 | 256,397 | +16,640 | 0.01% | 2,740,645 |
| 2008-09-25 | 2008-09-23 | 10.601 | 239,757 | -3,396 | 0.01% | 2,541,599 |
| 2008-09-23 | 2008-09-19 | 12.102 | 243,153 | -16,980 | 0.01% | 2,942,759 |
| 2008-09-22 | 2008-09-18 | 9.658 | 260,133 | -36,337 | 0.01% | 2,512,480 |
| 2008-09-18 | 2008-09-16 | 11.131 | 296,470 | +16,980 | 0.01% | 3,299,938 |
| 2008-09-17 | 2008-09-12 | 11.249 | 279,490 | +1,698 | 0.01% | 3,143,858 |
| 2008-09-04 | 2008-09-02 | 12.456 | 277,792 | +1,019 | 0.01% | 3,460,138 |
| 2008-08-28 | 2008-08-26 | 14.017 | 276,773 | -16,980 | 0.01% | 3,879,394 |
| 2008-08-27 | 2008-08-25 | 13.693 | 293,753 | +16,980 | 0.01% | 4,022,245 |
| 2008-08-25 | 2008-08-20 | 13.663 | 276,773 | -3,396 | 0.01% | 3,781,595 |
| 2008-08-21 | 2008-08-19 | 13.339 | 280,169 | +3,396 | 0.01% | 3,737,245 |
| 2008-08-13 | 2008-08-11 | 14.812 | 276,773 | -4,415 | 0.01% | 4,099,444 |
| 2008-08-08 | 2008-08-05 | 14.429 | 281,188 | -4,075 | 0.01% | 4,057,197 |
| 2008-08-05 | 2008-08-01 | 14.723 | 285,263 | +4,075 | 0.01% | 4,199,994 |
| 2008-07-22 | 2008-07-18 | 13.928 | 281,188 | -6,792 | 0.01% | 3,916,437 |
| 2008-06-20 | 2008-06-18 | 14.812 | 287,980 | -1,359 | 0.01% | 4,265,437 |
| 2008-06-17 | 2008-06-13 | 14.340 | 289,339 | +1,019 | 0.01% | 4,149,246 |
| 2008-06-13 | 2008-06-11 | 14.576 | 288,320 | -2,037 | 0.01% | 4,202,553 |
| 2008-06-11 | 2008-06-06 | 16.137 | 290,357 | +1,698 | 0.01% | 4,685,394 |
| 2008-06-03 | 2008-05-30 | 16.372 | 288,659 | -10,868 | 0.01% | 4,725,994 |
| 2008-05-28 | 2008-05-26 | 14.694 | 299,527 | -339 | 0.01% | 4,401,187 |
| 2008-05-27 | 2008-05-23 | 14.694 | 299,866 | +339 | 0.01% | 4,406,168 |
| 2008-05-23 | 2008-05-21 | 14.664 | 299,527 | -1,698 | 0.01% | 4,392,367 |
| 2008-05-21 | 2008-05-19 | 14.870 | 301,225 | -1,358 | 0.01% | 4,479,357 |
| 2008-05-08 | 2008-05-06 | 15.293 | 302,583 | +3,707 | 0.01% | 4,627,529 |
| 2008-05-06 | 2008-05-02 | 15.770 | 298,876 | -1,006 | 0.01% | 4,713,397 |
| 2008-05-05 | 2008-04-30 | 15.383 | 299,882 | -6,709 | 0.01% | 4,613,042 |
| 2008-05-02 | 2008-04-29 | 15.562 | 306,591 | +5,367 | 0.01% | 4,771,086 |
| 2008-04-29 | 2008-04-25 | 15.144 | 301,224 | -16,772 | 0.01% | 4,561,846 |
| 2008-04-25 | 2008-04-23 | 15.472 | 317,996 | -1,677 | 0.01% | 4,920,127 |
| 2008-04-21 | 2008-04-17 | 13.684 | 319,673 | -3,354 | 0.01% | 4,374,274 |
| 2008-04-17 | 2008-04-15 | 13.415 | 323,027 | -336 | 0.01% | 4,333,498 |
| 2008-04-09 | 2008-04-07 | 13.535 | 323,363 | -16,771 | 0.01% | 4,376,566 |
| 2008-04-08 | 2008-04-03 | 13.356 | 340,134 | -16,772 | 0.01% | 4,542,714 |
| 2008-04-07 | 2008-04-02 | 13.117 | 356,906 | -2,013 | 0.01% | 4,681,595 |
| 2008-04-02 | 2008-03-31 | 12.253 | 358,919 | -167,719 | 0.01% | 4,397,700 |
| 2008-04-01 | 2008-03-28 | 12.670 | 526,638 | -167,719 | 0.01% | 6,672,497 |
| 2008-03-31 | 2008-03-27 | 12.104 | 694,357 | +167,719 | 0.02% | 8,404,196 |
| 2008-03-28 | 2008-03-26 | 11.656 | 526,638 | +161,010 | 0.01% | 6,138,698 |
| 2008-03-26 | 2008-03-20 | 10.464 | 365,628 | -50,316 | 0.01% | 3,825,902 |
| 2008-03-25 | 2008-03-19 | 10.881 | 415,944 | -25,157 | 0.01% | 4,526,005 |
| 2008-03-14 | 2008-03-12 | 12.014 | 441,101 | -3,690 | 0.01% | 5,299,445 |
| 2008-03-10 | 2008-03-06 | 12.133 | 444,791 | -3,355 | 0.01% | 5,396,817 |
| 2008-03-07 | 2008-03-05 | 11.984 | 448,146 | +20,127 | 0.01% | 5,370,724 |
| 2008-03-03 | 2008-02-28 | 12.879 | 428,019 | -3,355 | 0.01% | 5,512,316 |
| 2008-02-29 | 2008-02-27 | 12.879 | 431,374 | +3,355 | 0.01% | 5,555,524 |
| 2008-02-18 | 2008-02-14 | 12.968 | 428,019 | -3,355 | 0.01% | 5,550,596 |
| 2008-02-15 | 2008-02-13 | 12.521 | 431,374 | +20,127 | 0.01% | 5,401,204 |
| 2008-02-14 | 2008-02-12 | 12.700 | 411,247 | -3,355 | 0.01% | 5,222,755 |
| 2008-02-13 | 2008-02-11 | 12.670 | 414,602 | +5,032 | 0.01% | 5,253,003 |
| 2008-02-05 | 2008-02-01 | 13.773 | 409,570 | -1,677 | 0.01% | 5,641,017 |
| 2008-02-01 | 2008-01-30 | 13.684 | 411,247 | +1,677 | 0.01% | 5,627,334 |
| 2008-01-31 | 2008-01-29 | 13.892 | 409,570 | -5,367 | 0.01% | 5,689,857 |
| 2008-01-30 | 2008-01-28 | 14.101 | 414,937 | +5,367 | 0.01% | 5,851,007 |
| 2008-01-28 | 2008-01-24 | 13.862 | 409,570 | -33,544 | 0.01% | 5,677,647 |
| 2008-01-25 | 2008-01-23 | 13.862 | 443,114 | -38,575 | 0.01% | 6,142,649 |
| 2008-01-24 | 2008-01-22 | 13.326 | 481,689 | -5,367 | 0.01% | 6,418,914 |
| 2008-01-23 | 2008-01-21 | 14.131 | 487,056 | +3,354 | 0.01% | 6,882,473 |
| 2008-01-21 | 2008-01-17 | 14.638 | 483,702 | +671 | 0.01% | 7,080,219 |
| 2008-01-17 | 2008-01-15 | 14.518 | 483,031 | -3,355 | 0.01% | 7,012,797 |
| 2008-01-16 | 2008-01-14 | 14.876 | 486,386 | +10,064 | 0.01% | 7,235,506 |
| 2008-01-15 | 2008-01-11 | 14.846 | 476,322 | -3,355 | 0.01% | 7,071,593 |
| 2008-01-11 | 2008-01-09 | 14.727 | 479,677 | +3,355 | 0.01% | 7,064,202 |
| 2007-12-27 | 2007-12-20 | 15.025 | 476,322 | +3,354 | 0.01% | 7,156,793 |
| 2007-12-18 | 2007-12-14 | 14.936 | 472,968 | +1,006 | 0.01% | 7,064,099 |
| 2007-12-14 | 2007-12-12 | 15.621 | 471,962 | -1,677 | 0.01% | 7,372,684 |
| 2007-12-13 | 2007-12-11 | 16.039 | 473,639 | -335 | 0.01% | 7,596,561 |
| 2007-12-12 | 2007-12-10 | 15.800 | 473,974 | -167,720 | 0.01% | 7,488,894 |
| 2007-12-11 | 2007-12-07 | 15.919 | 641,694 | +167,720 | 0.02% | 10,215,427 |
| 2007-12-10 | 2007-12-06 | 16.158 | 473,974 | -3,355 | 0.01% | 7,658,454 |
| 2007-12-07 | 2007-12-05 | 15.919 | 477,329 | -335 | 0.01% | 7,598,824 |
| 2007-12-06 | 2007-12-04 | 15.681 | 477,664 | -10,063 | 0.01% | 7,490,237 |
| 2007-12-03 | 2007-11-29 | 15.741 | 487,727 | -10,064 | 0.01% | 7,677,114 |
| 2007-11-30 | 2007-11-28 | 15.442 | 497,791 | -3,354 | 0.01% | 7,687,128 |
| 2007-11-28 | 2007-11-26 | 16.098 | 501,145 | -30,189 | 0.01% | 8,067,602 |
| 2007-11-27 | 2007-11-23 | 15.592 | 531,334 | -33,544 | 0.01% | 8,284,315 |
| 2007-11-26 | 2007-11-22 | 15.472 | 564,878 | +1,677 | 0.01% | 8,739,957 |
| 2007-11-23 | 2007-11-21 | 15.919 | 563,201 | +10,063 | 0.01% | 8,965,860 |
| 2007-11-22 | 2007-11-20 | 16.724 | 553,138 | -671 | 0.01% | 9,250,893 |
| 2007-11-20 | 2007-11-16 | 16.218 | 553,809 | +6,038 | 0.01% | 8,981,445 |
| 2007-11-15 | 2007-11-13 | 16.635 | 547,771 | +336 | 0.01% | 9,112,143 |
| 2007-11-14 | 2007-11-12 | 16.426 | 547,435 | -13,753 | 0.01% | 8,992,314 |
| 2007-11-13 | 2007-11-09 | 16.724 | 561,188 | -336 | 0.01% | 9,385,524 |
| 2007-11-09 | 2007-11-07 | 17.768 | 561,524 | -35,556 | 0.01% | 9,977,044 |
| 2007-11-08 | 2007-11-06 | 17.976 | 597,080 | +37,904 | 0.01% | 10,733,395 |
| 2007-11-07 | 2007-11-05 | 17.798 | 559,176 | -162,352 | 0.01% | 9,951,995 |
| 2007-11-06 | 2007-11-02 | 19.169 | 721,528 | +20,126 | 0.02% | 13,830,932 |
| 2007-11-05 | 2007-11-01 | 19.437 | 701,402 | -99,625 | 0.02% | 13,633,328 |
| 2007-11-02 | 2007-10-31 | 18.662 | 801,027 | +18,449 | 0.02% | 14,948,884 |
| 2007-11-01 | 2007-10-30 | 19.109 | 782,578 | +113,714 | 0.02% | 14,954,537 |
| 2007-10-31 | 2007-10-29 | 19.616 | 668,864 | +126,125 | 0.02% | 13,120,519 |
| 2007-10-30 | 2007-10-26 | 18.692 | 542,739 | -68,765 | 0.01% | 10,144,856 |
| 2007-10-29 | 2007-10-25 | 18.543 | 611,504 | -26,835 | 0.01% | 11,339,058 |
| 2007-10-26 | 2007-10-24 | 18.632 | 638,339 | +23,816 | 0.02% | 11,893,747 |
| 2007-10-24 | 2007-10-22 | 17.976 | 614,523 | +69,100 | 0.01% | 11,046,959 |
| 2007-10-23 | 2007-10-18 | 19.348 | 545,423 | -57,024 | 0.01% | 10,552,745 |
| 2007-10-22 | 2007-10-17 | 18.304 | 602,447 | +36,898 | 0.01% | 11,027,435 |
| 2007-10-18 | 2007-10-16 | 18.036 | 565,549 | +61,050 | 0.01% | 10,200,299 |
| 2007-10-16 | 2007-10-12 | 18.573 | 504,499 | -111,030 | 0.01% | 9,369,915 |
| 2007-10-15 | 2007-10-11 | 19.109 | 615,529 | -21,133 | 0.01% | 11,762,343 |
| 2007-10-12 | 2007-10-10 | 18.603 | 636,662 | -28,177 | 0.02% | 11,843,520 |
| 2007-10-11 | 2007-10-09 | 18.304 | 664,839 | -20,126 | 0.02% | 12,169,484 |
| 2007-10-10 | 2007-10-08 | 18.096 | 684,965 | -97,613 | 0.02% | 12,394,938 |
| 2007-10-09 | 2007-10-05 | 17.678 | 782,578 | +9,728 | 0.02% | 13,834,696 |
| 2007-10-08 | 2007-10-04 | 17.440 | 772,850 | +30,860 | 0.02% | 13,478,401 |
| 2007-10-05 | 2007-10-03 | 17.768 | 741,990 | +47,297 | 0.02% | 13,183,527 |
| 2007-10-04 | 2007-10-02 | 18.692 | 694,693 | +42,601 | 0.02% | 12,985,174 |
| 2007-10-02 | 2007-09-27 | 17.499 | 652,092 | -50,651 | 0.02% | 11,411,278 |
| 2007-09-27 | 2007-09-24 | 17.649 | 702,743 | +3,354 | 0.02% | 12,402,394 |
| 2007-09-25 | 2007-09-21 | 17.350 | 699,389 | -47,297 | 0.02% | 12,134,701 |
| 2007-09-24 | 2007-09-20 | 17.619 | 746,686 | -7,379 | 0.02% | 13,155,664 |
| 2007-09-21 | 2007-09-19 | 17.499 | 754,065 | -150,612 | 0.02% | 13,195,753 |
| 2007-09-20 | 2007-09-18 | 16.993 | 904,677 | +16,772 | 0.02% | 15,372,896 |
| 2007-09-19 | 2007-09-17 | 17.023 | 887,905 | +33,544 | 0.02% | 15,114,365 |
| 2007-09-18 | 2007-09-14 | 17.052 | 854,361 | +70,442 | 0.02% | 14,568,832 |
| 2007-09-17 | 2007-09-13 | 17.052 | 783,919 | +335 | 0.02% | 13,367,633 |
| 2007-09-14 | 2007-09-12 | 17.231 | 783,584 | -50,316 | 0.02% | 13,502,081 |
| 2007-09-13 | 2007-09-11 | 17.142 | 833,900 | +70,442 | 0.02% | 14,294,505 |
| 2007-09-12 | 2007-09-10 | 17.529 | 763,458 | +36,228 | 0.02% | 13,382,886 |
| 2007-09-11 | 2007-09-07 | 17.976 | 727,230 | -3,019 | 0.02% | 13,073,034 |
| 2007-09-10 | 2007-09-06 | 17.798 | 730,249 | +1,677 | 0.02% | 12,996,685 |
| 2007-09-06 | 2007-09-04 | 17.619 | 728,572 | +1,677 | 0.02% | 12,836,519 |
| 2007-09-05 | 2007-09-03 | 17.678 | 726,895 | -9,392 | 0.02% | 12,850,312 |
| 2007-09-04 | 2007-08-31 | 17.857 | 736,287 | -38,576 | 0.02% | 13,148,047 |
| 2007-09-03 | 2007-08-30 | 17.589 | 774,863 | +18,450 | 0.02% | 13,629,008 |
| 2007-08-31 | 2007-08-29 | 17.470 | 756,413 | +79,834 | 0.02% | 13,214,292 |
| 2007-08-30 | 2007-08-28 | 18.215 | 676,579 | -3,019 | 0.02% | 12,323,867 |
| 2007-08-29 | 2007-08-27 | 19.199 | 679,598 | -91,575 | 0.02% | 13,047,438 |
| 2007-08-28 | 2007-08-24 | 17.112 | 771,173 | -26,835 | 0.02% | 13,196,264 |
| 2007-08-27 | 2007-08-23 | 17.261 | 798,008 | -5,031 | 0.02% | 13,774,413 |
| 2007-08-23 | 2007-08-21 | 17.142 | 803,039 | -3,355 | 0.02% | 13,765,493 |
| 2007-08-22 | 2007-08-20 | 17.172 | 806,394 | +5,703 | 0.02% | 13,847,044 |
| 2007-08-21 | 2007-08-17 | 16.247 | 800,691 | -33,880 | 0.02% | 13,009,145 |
| 2007-08-20 | 2007-08-16 | 16.426 | 834,571 | +32,202 | 0.02% | 13,708,887 |
| 2007-08-15 | 2007-08-13 | 17.082 | 802,369 | -60,378 | 0.02% | 13,706,168 |
| 2007-08-14 | 2007-08-10 | 16.933 | 862,747 | +56,353 | 0.02% | 14,608,953 |
| 2007-08-10 | 2007-08-08 | 17.380 | 806,394 | -335 | 0.02% | 14,015,324 |
| 2007-08-09 | 2007-08-07 | 16.873 | 806,729 | +1,677 | 0.02% | 13,612,296 |
| 2007-08-07 | 2007-08-03 | 17.350 | 805,052 | -335 | 0.02% | 13,968,000 |
| 2007-08-06 | 2007-08-02 | 17.410 | 805,387 | +335 | 0.02% | 14,021,832 |
| 2007-08-03 | 2007-08-01 | 17.440 | 805,052 | -3,354 | 0.02% | 14,040,000 |
| 2007-08-02 | 2007-07-31 | 18.006 | 808,406 | -6,709 | 0.02% | 14,556,393 |
| 2007-08-01 | 2007-07-30 | 17.887 | 815,115 | -671 | 0.02% | 14,579,997 |
| 2007-07-31 | 2007-07-27 | 17.678 | 815,786 | +4,025 | 0.02% | 14,421,759 |
| 2007-07-30 | 2007-07-26 | 18.096 | 811,761 | +3,355 | 0.02% | 14,689,404 |
| 2007-07-27 | 2007-07-25 | 18.155 | 808,406 | -6,709 | 0.02% | 14,676,893 |
| 2007-07-26 | 2007-07-24 | 18.096 | 815,115 | -1,342 | 0.02% | 14,750,097 |
| 2007-07-25 | 2007-07-23 | 18.185 | 816,457 | -8,386 | 0.02% | 14,847,401 |
| 2007-07-24 | 2007-07-20 | 17.887 | 824,843 | +10,399 | 0.02% | 14,754,002 |
| 2007-07-23 | 2007-07-19 | 18.573 | 814,444 | +19,455 | 0.02% | 15,126,434 |
| 2007-07-20 | 2007-07-18 | 18.543 | 794,989 | +33,544 | 0.02% | 14,741,402 |
| 2007-07-19 | 2007-07-17 | 18.543 | 761,445 | +14,424 | 0.02% | 14,119,399 |
| 2007-07-18 | 2007-07-16 | 18.781 | 747,021 | +5,031 | 0.02% | 14,030,096 |
| 2007-07-17 | 2007-07-13 | 18.483 | 741,990 | +2,013 | 0.02% | 13,714,407 |
| 2007-07-16 | 2007-07-12 | 18.453 | 739,977 | -81,847 | 0.02% | 13,655,140 |
| 2007-07-13 | 2007-07-11 | 18.692 | 821,824 | -17,107 | 0.02% | 15,361,501 |
| 2007-07-12 | 2007-07-10 | 19.020 | 838,931 | +3,019 | 0.02% | 15,956,374 |
| 2007-07-11 | 2007-07-09 | 18.364 | 835,912 | -66,417 | 0.02% | 15,350,714 |
| 2007-07-10 | 2007-07-06 | 18.006 | 902,329 | +335 | 0.02% | 16,247,597 |
| 2007-07-09 | 2007-07-05 | 17.947 | 901,994 | -10,398 | 0.02% | 16,187,785 |
| 2007-07-06 | 2007-07-04 | 17.887 | 912,392 | -8,386 | 0.02% | 16,319,995 |
| 2007-07-05 | 2007-07-03 | 17.887 | 920,778 | -2,013 | 0.02% | 16,469,995 |
| 2007-07-04 | 2007-06-29 | 17.827 | 922,791 | +33,209 | 0.02% | 16,450,982 |
| 2007-06-29 | 2007-06-27 | 18.006 | 889,582 | +3,018 | 0.02% | 16,018,071 |
| 2007-06-28 | 2007-06-26 | 17.857 | 886,564 | +3,019 | 0.02% | 15,831,578 |
| 2007-06-27 | 2007-06-25 | 18.006 | 883,545 | -3,354 | 0.02% | 15,909,367 |
| 2007-06-26 | 2007-06-22 | 17.738 | 886,899 | 0.02% | 15,731,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy