History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 2,818,568 +0 0.02% 19,081,705
2025-10-13 2025-10-09 6.700 2,818,568 +0 0.02% 18,884,406
2025-10-10 2025-10-08 6.600 2,818,568 +0 0.02% 18,602,549
2025-10-09 2025-10-06 6.640 2,818,568 +0 0.02% 18,715,292
2025-10-08 2025-10-03 6.650 2,818,568 -340,000 0.02% 18,743,477
2025-10-06 2025-10-02 6.690 3,158,568 -20,000 0.02% 21,130,820
2025-10-03 2025-09-30 6.690 3,178,568 +4,000 0.02% 21,264,620
2025-09-29 2025-09-25 6.610 3,174,568 +11,000 0.02% 20,983,894
2025-09-26 2025-09-24 6.800 3,163,568 +1,000 0.02% 21,512,262
2025-09-23 2025-09-19 6.930 3,162,568 -14,000 0.02% 21,916,596
2025-09-22 2025-09-18 6.890 3,176,568 +6,000 0.02% 21,886,554
2025-09-19 2025-09-17 7.020 3,170,568 +3,000 0.02% 22,257,387
2025-09-18 2025-09-16 7.070 3,167,568 +13,000 0.02% 22,394,706
2025-09-17 2025-09-15 7.170 3,154,568 +5,000 0.02% 22,618,253
2025-09-16 2025-09-12 7.270 3,149,568 +10,000 0.02% 22,897,359
2025-09-15 2025-09-11 7.320 3,139,568 +7,000 0.02% 22,981,638
2025-09-12 2025-09-10 7.350 3,132,568 -4,000 0.02% 23,024,375
2025-09-09 2025-09-05 7.040 3,136,568 -1,000 0.02% 22,081,439
2025-09-04 2025-09-02 7.000 3,137,568 -17,000 0.02% 21,962,976
2025-09-03 2025-09-01 6.870 3,154,568 +20,000 0.02% 21,671,882
2025-09-02 2025-08-29 6.960 3,134,568 -4,000 0.02% 21,816,593
2025-09-01 2025-08-28 7.080 3,138,568 -18,600 0.02% 22,221,061
2025-08-29 2025-08-27 6.860 3,157,168 +908,000 0.02% 21,658,172
2025-08-28 2025-08-26 6.980 2,249,168 -681,000 0.02% 15,699,193
2025-08-27 2025-08-25 7.100 2,930,168 +23,000 0.02% 20,804,193
2025-08-26 2025-08-22 7.220 2,907,168 -117,000 0.02% 20,989,753
2025-08-25 2025-08-21 7.320 3,024,168 -203 0.02% 22,136,910
2025-08-22 2025-08-20 7.350 3,024,371 -1,001,200 0.02% 22,229,127
2025-08-15 2025-08-13 7.560 4,025,571 +3,000 0.03% 30,433,317
2025-08-14 2025-08-12 7.630 4,022,571 -4,000 0.03% 30,692,217
2025-08-13 2025-08-11 7.490 4,026,571 -3,000 0.03% 30,159,017
2025-08-08 2025-08-06 7.440 4,029,571 -1,000 0.03% 29,980,008
2025-08-07 2025-08-05 7.590 4,030,571 +86,000 0.03% 30,592,034
2025-08-05 2025-08-01 7.290 3,944,571 -4,000 0.03% 28,755,923
2025-08-01 2025-07-30 7.340 3,948,571 +3,000 0.03% 28,982,511
2025-07-31 2025-07-29 7.350 3,945,571 +3,000 0.03% 28,999,947
2025-07-29 2025-07-25 7.500 3,942,571 +7,000 0.03% 29,569,282
2025-07-28 2025-07-24 7.630 3,935,571 +10,000 0.03% 30,028,407
2025-07-24 2025-07-22 7.500 3,925,571 -4,000 0.03% 29,441,782
2025-07-22 2025-07-18 7.580 3,929,571 -3,000 0.03% 29,786,148
2025-07-21 2025-07-17 7.510 3,932,571 +800 0.03% 29,533,608
2025-07-17 2025-07-15 7.650 3,931,771 +43,000 0.03% 30,078,048
2025-07-16 2025-07-14 7.960 3,888,771 -9,000 0.03% 30,954,617
2025-07-15 2025-07-11 7.830 3,897,771 -5,000 0.03% 30,519,547
2025-07-14 2025-07-10 8.000 3,902,771 -12,000 0.03% 31,222,168
2025-07-11 2025-07-09 7.720 3,914,771 -1,000 0.03% 30,222,032
2025-07-10 2025-07-08 7.780 3,915,771 +9,000 0.03% 30,464,698
2025-07-09 2025-07-07 7.840 3,906,771 -4,000 0.03% 30,629,085
2025-07-08 2025-07-04 7.760 3,910,771 +118,000 0.03% 30,347,583
2025-07-04 2025-07-02 7.690 3,792,771 +39,000 0.03% 29,166,409
2025-07-03 2025-06-30 7.480 3,753,771 -12,000 0.03% 28,078,207
2025-07-02 2025-06-27 7.660 3,765,771 -158,000 0.03% 28,845,806
2025-06-27 2025-06-25 7.810 3,923,771 +18,000 0.03% 30,644,652
2025-06-25 2025-06-23 8.012 3,905,771 +1,549,772 0.03% 31,292,080
2025-06-24 2025-06-20 8.012 2,355,999 -1,952 0.02% 18,875,687
2025-06-23 2025-06-19 7.940 2,357,951 -6,833 0.02% 18,722,222
2025-06-20 2025-06-18 7.950 2,364,784 -7,808 0.02% 18,800,704
2025-06-19 2025-06-17 7.797 2,372,592 -2,343,534 0.02% 18,498,164
2025-06-18 2025-06-16 7.735 4,716,126 +2,005,815 0.03% 36,479,868
2025-06-17 2025-06-13 7.674 2,710,311 -21,474 0.02% 20,798,013
2025-06-13 2025-06-11 7.592 2,731,785 -2,147 0.02% 20,738,896
2025-06-12 2025-06-10 7.448 2,733,932 -19,521 0.02% 20,363,059
2025-06-11 2025-06-09 7.397 2,753,453 +40,018 0.02% 20,367,408
2025-06-10 2025-06-06 7.387 2,713,435 +70,277 0.02% 20,043,594
2025-06-09 2025-06-05 7.346 2,643,158 +38,067 0.02% 19,416,153
2025-06-06 2025-06-04 7.274 2,605,091 -8,785 0.02% 18,949,692
2025-06-05 2025-06-03 7.305 2,613,876 -170,031 0.02% 19,093,934
2025-06-04 2025-06-02 6.926 2,783,907 +2,929 0.02% 19,280,679
2025-06-02 2025-05-29 6.956 2,780,978 -9,761 0.02% 19,345,869
2025-05-30 2025-05-28 6.854 2,790,739 +119,080 0.02% 19,127,854
2025-05-28 2025-05-26 6.813 2,671,659 -2,928 0.02% 18,202,187
2025-05-27 2025-05-23 6.916 2,674,587 -119,278 0.02% 18,496,153
2025-05-26 2025-05-22 6.905 2,793,865 -1,176 0.02% 19,292,398
2025-05-20 2025-05-16 6.639 2,795,041 +101,511 0.02% 18,555,989
2025-05-19 2025-05-15 6.731 2,693,530 +48,804 0.02% 18,130,430
2025-05-16 2025-05-14 6.752 2,644,726 -146,410 0.02% 17,856,116
2025-05-15 2025-05-13 6.618 2,791,136 -4,881 0.02% 18,472,872
2025-05-13 2025-05-09 6.414 2,796,017 +35,139 0.02% 17,932,261
2025-05-12 2025-05-08 6.321 2,760,878 +4,880 0.02% 17,452,325
2025-05-09 2025-05-07 6.321 2,755,998 -3,904 0.02% 17,421,477
2025-05-06 2025-04-30 6.280 2,759,902 +4,880 0.02% 17,333,052
2025-04-28 2025-04-24 6.250 2,755,022 -11,713 0.02% 17,217,727
2025-04-22 2025-04-16 6.188 2,766,735 -144,457 0.02% 17,120,853
2025-04-17 2025-04-15 6.209 2,911,192 +144,457 0.02% 18,074,420
2025-04-16 2025-04-14 6.157 2,766,735 +11,713 0.02% 17,035,816
2025-04-15 2025-04-11 6.065 2,755,022 -34,162 0.02% 16,709,663
2025-04-14 2025-04-10 5.840 2,789,184 -5,857 0.02% 16,288,194
2025-04-11 2025-04-09 5.758 2,795,041 +14,641 0.02% 16,093,311
2025-04-09 2025-04-07 5.696 2,780,400 +8,785 0.02% 15,838,096
2025-04-08 2025-04-03 6.301 2,771,615 -16,593 0.02% 17,463,405
2025-04-07 2025-04-02 6.342 2,788,208 +1,952 0.02% 17,682,217
2025-04-02 2025-03-31 6.239 2,786,256 -7,808 0.02% 17,384,380
2025-04-01 2025-03-28 6.188 2,794,064 -1,952,132 0.02% 17,289,968
2025-03-31 2025-03-27 6.260 4,746,196 +27,330 0.03% 29,710,351
2025-03-28 2025-03-26 6.280 4,718,866 +976 0.03% 29,635,962
2025-03-27 2025-03-25 6.352 4,717,890 +58,564 0.03% 29,968,183
2025-03-26 2025-03-24 6.393 4,659,326 +58,564 0.03% 29,787,125
2025-03-25 2025-03-21 6.332 4,600,762 +2,928 0.03% 29,129,910
2025-03-21 2025-03-19 6.485 4,597,834 -10,542 0.03% 29,817,958
2025-03-20 2025-03-18 6.485 4,608,376 -3,904 0.03% 29,886,326
2025-03-19 2025-03-17 6.373 4,612,280 +3,904 0.03% 29,391,852
2025-03-18 2025-03-14 6.362 4,608,376 -135,673 0.03% 29,319,760
2025-03-17 2025-03-13 6.157 4,744,049 +4,881 0.03% 29,210,874
2025-03-14 2025-03-12 6.147 4,739,168 -75,157 0.03% 29,132,266
2025-03-13 2025-03-11 6.014 4,814,325 -16,594 0.03% 28,953,056
2025-03-12 2025-03-10 5.983 4,830,919 +2,929 0.03% 28,904,370
2025-03-11 2025-03-07 6.045 4,827,990 -13,665 0.03% 29,183,628
2025-03-07 2025-03-05 6.086 4,841,655 -19,522 0.03% 29,464,644
2025-03-06 2025-03-04 5.963 4,861,177 +4,881 0.03% 28,985,802
2025-03-05 2025-03-03 5.952 4,856,296 -122,985 0.03% 28,906,945
2025-03-04 2025-02-28 5.860 4,979,281 -934,095 0.03% 29,179,885
2025-03-03 2025-02-27 5.922 5,913,376 +2,970,169 0.04% 35,017,428
2025-02-28 2025-02-26 5.901 2,943,207 -50,756 0.02% 17,368,575
2025-02-27 2025-02-25 5.737 2,993,963 +976 0.02% 17,177,318
2025-02-26 2025-02-24 5.891 2,992,987 -92,726 0.02% 17,631,675
2025-02-24 2025-02-20 5.871 3,085,713 -976 0.02% 18,114,696
2025-02-21 2025-02-19 5.840 3,086,689 +253,777 0.02% 18,025,555
2025-02-19 2025-02-17 5.840 2,832,912 -9,761 0.02% 16,543,555
2025-02-18 2025-02-14 5.645 2,842,673 -254,948 0.02% 16,047,205
2025-02-17 2025-02-13 5.676 3,097,621 -3,538 0.02% 17,581,623
2025-02-14 2025-02-12 5.717 3,101,159 -9,761 0.02% 17,728,792
2025-02-13 2025-02-11 5.614 3,110,920 +9,761 0.02% 17,465,873
2025-02-12 2025-02-10 5.604 3,101,159 -7,809 0.02% 17,379,299
2025-02-11 2025-02-07 5.686 3,108,968 -1,952 0.02% 17,677,878
2025-02-10 2025-02-06 5.676 3,110,920 +3,904 0.02% 17,657,106
2025-02-07 2025-02-05 5.676 3,107,016 -5,856 0.02% 17,634,947
2025-02-06 2025-02-04 5.604 3,112,872 +13,665 0.02% 17,444,941
2025-02-04 2025-01-28 5.696 3,099,207 -9,761 0.02% 17,654,128
2025-02-03 2025-01-24 5.614 3,108,968 -976 0.02% 17,454,914
2025-01-27 2025-01-23 5.604 3,109,944 +9,761 0.02% 17,428,532
2025-01-24 2025-01-22 5.502 3,100,183 +5,856 0.02% 17,056,210
2025-01-23 2025-01-21 5.563 3,094,327 -39,042 0.02% 17,214,204
2025-01-22 2025-01-20 5.502 3,133,369 -9,761 0.02% 17,238,788
2025-01-21 2025-01-17 5.379 3,143,130 +73,205 0.02% 16,906,066
2025-01-20 2025-01-16 5.471 3,069,925 -13,665 0.02% 16,795,384
2025-01-17 2025-01-15 5.389 3,083,590 +58,564 0.02% 16,617,408
2025-01-16 2025-01-14 5.297 3,025,026 -1,857,453 0.02% 16,022,879
2025-01-14 2025-01-10 5.338 4,882,479 +497,793 0.03% 26,061,476
2025-01-13 2025-01-09 5.409 4,384,686 -9,760 0.03% 23,718,834
2025-01-10 2025-01-08 5.409 4,394,446 +1,854,525 0.03% 23,771,630
2025-01-09 2025-01-07 5.379 2,539,921 +9,760 0.02% 13,661,564
2025-01-07 2025-01-03 5.389 2,530,161 -6,832 0.02% 13,634,990
2025-01-06 2025-01-02 5.379 2,536,993 +1,952 0.02% 13,645,815
2025-01-03 2024-12-31 5.502 2,535,041 -13,665 0.02% 13,946,980
2025-01-02 2024-12-27 5.461 2,548,706 -8,785 0.02% 13,917,712
2024-12-30 2024-12-24 5.389 2,557,491 -126,888 0.02% 13,782,270
2024-12-27 2024-12-20 5.112 2,684,379 -12,689 0.02% 13,723,513
2024-12-23 2024-12-19 5.092 2,697,068 +8,785 0.02% 13,733,119
2024-12-20 2024-12-18 5.123 2,688,283 -29,282 0.02% 13,771,013
2024-12-17 2024-12-13 5.061 2,717,565 -2,929 0.02% 13,753,961
2024-12-16 2024-12-12 5.143 2,720,494 -1,117,595 0.02% 13,991,762
2024-12-13 2024-12-11 5.112 3,838,089 +29,282 0.03% 19,621,694
2024-12-12 2024-12-10 5.809 3,808,807 -3,904 0.03% 22,124,844
2024-12-11 2024-12-09 5.875 3,812,711 +289,946 0.03% 22,401,119
2024-12-10 2024-12-06 5.753 3,522,765 -18,041 0.03% 20,268,005
2024-12-09 2024-12-05 5.698 3,540,806 -9,021 0.03% 20,175,542
2024-12-06 2024-12-04 5.665 3,549,827 -11,727 0.03% 20,108,888
2024-12-05 2024-12-03 5.598 3,561,554 +135,311 0.03% 19,938,426
2024-12-04 2024-12-02 5.510 3,426,243 -902 0.03% 18,877,067
2024-12-03 2024-11-29 5.498 3,427,145 -38,789 0.03% 18,844,044
2024-12-02 2024-11-28 5.487 3,465,934 +37,886 0.03% 19,018,902
2024-11-29 2024-11-27 5.587 3,428,048 -1,804 0.03% 19,153,026
2024-11-26 2024-11-22 5.498 3,429,852 -9,020 0.03% 18,858,929
2024-11-21 2024-11-19 5.620 3,438,872 -13,531 0.03% 19,327,867
2024-11-20 2024-11-18 5.587 3,452,403 -9,021 0.03% 19,289,101
2024-11-19 2024-11-15 5.432 3,461,424 -10,968 0.03% 18,802,294
2024-11-18 2024-11-14 5.410 3,472,392 -2,707 0.03% 18,784,885
2024-11-15 2024-11-13 5.432 3,475,099 +3,609 0.03% 18,876,576
2024-11-14 2024-11-12 5.410 3,471,490 +9,922 0.03% 18,780,005
2024-11-13 2024-11-11 5.465 3,461,568 +31,573 0.03% 18,918,197
2024-11-11 2024-11-07 5.687 3,429,995 -5,412 0.03% 19,506,117
2024-11-08 2024-11-06 5.554 3,435,407 +8,118 0.03% 19,079,891
2024-11-07 2024-11-05 5.598 3,427,289 +536,732 0.03% 19,186,779
2024-11-06 2024-11-04 5.487 2,890,557 +493,432 0.02% 15,861,589
2024-11-05 2024-11-01 5.465 2,397,125 -9,243 0.02% 13,100,792
2024-11-04 2024-10-31 5.377 2,406,368 +1,804 0.02% 12,937,899
2024-11-01 2024-10-30 5.410 2,404,564 +2,706 0.02% 13,008,168
2024-10-31 2024-10-29 5.521 2,401,858 +12,629 0.02% 13,259,790
2024-10-28 2024-10-24 5.643 2,389,229 -19,845 0.02% 13,481,416
2024-10-24 2024-10-22 5.576 2,409,074 +2,706 0.02% 13,433,157
2024-10-21 2024-10-17 5.587 2,406,368 +7,217 0.02% 13,444,744
2024-10-17 2024-10-15 5.576 2,399,151 +7,216 0.02% 13,377,826
2024-10-16 2024-10-14 5.753 2,391,935 +1,804 0.02% 13,761,846
2024-10-15 2024-10-10 5.676 2,390,131 -1,650,787 0.02% 13,565,994
2024-10-14 2024-10-09 5.521 4,040,918 +22,552 0.03% 22,308,447
2024-10-10 2024-10-08 5.687 4,018,366 -21,650 0.03% 22,852,137
2024-10-09 2024-10-07 6.053 4,040,016 +33,377 0.03% 24,453,200
2024-10-08 2024-10-04 5.875 4,006,639 -11,727 0.03% 23,540,520
2024-10-07 2024-10-03 5.687 4,018,366 +23,453 0.03% 22,852,137
2024-10-04 2024-10-02 5.753 3,994,913 -27,062 0.03% 22,984,478
2024-10-03 2024-09-30 5.498 4,021,975 +28,867 0.03% 22,114,698
2024-09-30 2024-09-26 5.565 3,993,108 +261,600 0.03% 22,221,570
2024-09-27 2024-09-25 5.399 3,731,508 -7,217 0.03% 20,145,280
2024-09-26 2024-09-24 5.377 3,738,725 +9,021 0.03% 20,101,350
2024-09-20 2024-09-17 5.000 3,729,704 -1,804 0.03% 18,647,082
2024-09-19 2024-09-16 4.944 3,731,508 -2,706 0.03% 18,449,271
2024-09-13 2024-09-11 4.789 3,734,214 -25,442 0.03% 17,883,104
2024-09-12 2024-09-10 4.878 3,759,656 +4,511 0.03% 18,338,371
2024-09-09 2024-09-04 5.011 3,755,145 +7,216 0.03% 18,815,905
2024-09-05 2024-09-03 4.977 3,747,929 -56,830 0.03% 18,655,103
2024-09-04 2024-09-02 5.033 3,804,759 +4,510 0.03% 19,148,862
2024-09-03 2024-08-30 5.000 3,800,249 -41,415,818 0.03% 18,999,779
2024-09-02 2024-08-29 5.066 45,216,067 -36,985 0.34% 229,070,386
2024-08-30 2024-08-28 5.432 45,253,052 +18,042 0.34% 245,812,475
2024-08-29 2024-08-27 5.487 45,235,010 -9,021 0.34% 248,221,762
2024-08-28 2024-08-26 5.454 45,244,031 +14,070 0.34% 246,766,589
2024-08-27 2024-08-23 5.443 45,229,961 -9,020 0.34% 246,188,448
2024-08-26 2024-08-22 5.443 45,238,981 -4,511 0.34% 246,237,544
2024-08-23 2024-08-21 5.377 45,243,492 +6,315 0.34% 243,252,785
2024-08-21 2024-08-19 5.399 45,237,177 -100,130 0.34% 244,221,796
2024-08-19 2024-08-15 5.199 45,337,307 +18,041 0.34% 235,715,709
2024-08-16 2024-08-14 5.133 45,319,266 -18,041 0.34% 232,607,558
2024-08-13 2024-08-09 5.055 45,337,307 -902 0.34% 229,182,012
2024-08-08 2024-08-06 4.966 45,338,209 -7,217 0.34% 225,165,754
2024-08-07 2024-08-05 5.033 45,345,426 +4,511 0.34% 228,217,689
2024-07-24 2024-07-22 5.044 45,340,915 +9,020 0.34% 228,697,618
2024-07-19 2024-07-17 5.155 45,331,895 +1,805 0.34% 233,677,443
2024-07-18 2024-07-16 5.199 45,330,090 -18,042 0.34% 235,678,187
2024-07-16 2024-07-12 5.299 45,348,132 -459,153 0.34% 240,296,399
2024-07-12 2024-07-10 5.188 45,807,285 -27,062 0.34% 237,651,396
2024-07-09 2024-07-05 5.210 45,834,347 -1,576,818 0.34% 238,808,000
2024-07-05 2024-07-03 6.669 47,411,165 -9,021 0.35% 316,198,435
2024-07-04 2024-07-02 6.734 47,420,186 +6,888,262 0.35% 319,335,044
2024-07-02 2024-06-27 6.462 40,531,924 -30,828 0.35% 261,904,241
2024-06-28 2024-06-26 6.449 40,562,752 -4,624 0.35% 261,577,130
2024-06-27 2024-06-25 6.462 40,567,376 +1,695,535 0.35% 262,133,321
2024-06-26 2024-06-24 6.462 38,871,841 -23,121 0.34% 251,177,320
2024-06-24 2024-06-20 6.540 38,894,962 -26,204 0.34% 254,354,753
2024-06-21 2024-06-19 6.462 38,921,166 -2,312 0.34% 251,496,042
2024-06-20 2024-06-18 6.319 38,923,478 +38,535 0.34% 245,955,518
2024-06-14 2024-06-12 6.059 38,884,943 +23,121 0.34% 235,621,175
2024-06-13 2024-06-11 6.111 38,861,822 +15,414 0.34% 237,498,043
2024-06-12 2024-06-07 6.254 38,846,408 -15,414 0.34% 242,948,306
2024-06-07 2024-06-05 6.189 38,861,822 +7,707 0.34% 240,523,495
2024-06-05 2024-06-03 6.254 38,854,115 -7,711 0.34% 242,996,506
2024-05-31 2024-05-29 6.332 38,861,826 -1,078,977 0.34% 246,070,184
2024-05-30 2024-05-28 6.475 39,940,803 -616,558 0.35% 258,602,850
2024-05-24 2024-05-22 6.514 40,557,361 -15,414 0.35% 264,173,576
2024-05-23 2024-05-21 6.501 40,572,775 +26,204 0.35% 263,747,534
2024-05-20 2024-05-16 6.514 40,546,571 -27,745 0.35% 264,103,294
2024-05-17 2024-05-14 6.332 40,574,316 -45,471 0.35% 256,913,543
2024-05-16 2024-05-13 6.358 40,619,787 -72,446 0.35% 258,255,566
2024-05-14 2024-05-10 6.306 40,692,233 -198,840 0.35% 256,604,200
2024-05-13 2024-05-09 6.008 40,891,073 -3,853 0.36% 245,654,920
2024-05-10 2024-05-08 5.956 40,894,926 +3,853 0.36% 243,555,579
2024-05-09 2024-05-07 5.969 40,891,073 +2,059,304 0.36% 244,063,204
2024-05-08 2024-05-06 5.943 38,831,769 -6,165 0.34% 230,764,300
2024-05-07 2024-05-03 5.865 38,837,934 +8,477 0.34% 227,777,343
2024-05-06 2024-05-02 5.800 38,829,457 +22,351 0.34% 225,208,517
2024-05-03 2024-04-30 5.969 38,807,106 -25,433 0.34% 231,624,800
2024-05-02 2024-04-29 5.800 38,832,539 -99,420 0.34% 225,226,392
2024-04-30 2024-04-26 5.696 38,931,959 +5,394 0.34% 221,761,805
2024-04-26 2024-04-24 5.657 38,926,565 -7,707 0.34% 220,215,833
2024-04-25 2024-04-23 5.592 38,934,272 +7,707 0.34% 217,733,522
2024-04-24 2024-04-22 5.618 38,926,565 +1,542 0.34% 218,700,586
2024-04-23 2024-04-19 5.696 38,925,023 -4,624 0.34% 221,722,296
2024-04-19 2024-04-17 5.579 38,929,647 -4,625 0.34% 217,202,536
2024-04-18 2024-04-16 5.411 38,934,272 -7,707 0.34% 210,660,972
2024-04-16 2024-04-12 5.411 38,941,979 +50,096 0.34% 210,702,672
2024-04-15 2024-04-11 5.450 38,891,883 -18,497 0.34% 211,945,515
2024-04-09 2024-04-05 5.372 38,910,380 +30,828 0.34% 209,017,083
2024-04-05 2024-04-02 5.437 38,879,552 -106,356 0.34% 211,373,843
2024-04-03 2024-03-28 5.411 38,985,908 -133,331 0.34% 210,940,358
2024-04-02 2024-03-27 5.450 39,119,239 +771 0.34% 213,184,516
2024-03-26 2024-03-22 5.437 39,118,468 +7,707 0.34% 212,672,742
2024-03-25 2024-03-21 5.437 39,110,761 +12,331 0.34% 212,630,842
2024-03-20 2024-03-18 5.398 39,098,430 +3,853 0.34% 211,041,866
2024-03-19 2024-03-15 5.372 39,094,577 +3,854 0.34% 210,006,544
2024-03-15 2024-03-13 5.385 39,090,723 -470,896 0.34% 210,493,054
2024-03-14 2024-03-12 5.450 39,561,619 -1,587,638 0.34% 215,595,313
2024-03-08 2024-03-06 5.424 41,149,257 -107,897 0.36% 223,179,474
2024-03-07 2024-03-05 5.411 41,257,154 -3,083 0.36% 223,229,348
2024-03-06 2024-03-04 5.437 41,260,237 +15,414 0.36% 224,316,753
2024-03-04 2024-02-29 5.411 41,244,823 +3,083 0.36% 223,162,629
2024-03-01 2024-02-28 5.424 41,241,740 -7,707 0.36% 223,681,070
2024-02-29 2024-02-27 5.489 41,249,447 -57,803 0.36% 226,398,981
2024-02-28 2024-02-26 5.553 41,307,250 +2,066,241 0.36% 229,396,095
2024-02-27 2024-02-23 5.566 39,241,009 -18,497 0.34% 218,430,574
2024-02-26 2024-02-22 5.514 39,259,506 -30,828 0.34% 216,495,927
2024-02-23 2024-02-21 5.450 39,290,334 -6,936 0.34% 214,116,916
2024-02-22 2024-02-20 5.333 39,297,270 +46,242 0.34% 209,565,685
2024-02-21 2024-02-19 5.281 39,251,028 -5,395 0.34% 207,281,916
2024-02-20 2024-02-16 5.177 39,256,423 -65,509 0.34% 203,235,509
2024-02-19 2024-02-15 5.099 39,321,932 +23,120 0.34% 200,513,385
2024-02-15 2024-02-09 5.060 39,298,812 +77,070 0.34% 198,865,753
2024-02-14 2024-02-07 5.216 39,221,742 +23,121 0.34% 204,582,698
2024-02-08 2024-02-06 5.190 39,198,621 -16,955 0.34% 203,444,873
2024-02-07 2024-02-05 5.047 39,215,576 +51,637 0.34% 197,935,717
2024-02-05 2024-02-01 5.060 39,163,939 -7,707 0.34% 198,183,248
2024-02-02 2024-01-31 5.021 39,171,646 +38,534 0.34% 196,697,462
2024-02-01 2024-01-30 4.982 39,133,112 +23,121 0.34% 194,980,680
2024-01-31 2024-01-29 5.086 39,109,991 -470,896 0.34% 198,925,177
2024-01-30 2024-01-26 4.957 39,580,887 -26,974 0.35% 196,184,574
2024-01-29 2024-01-25 4.982 39,607,861 -1,545,249 0.35% 197,346,116
2024-01-26 2024-01-24 4.931 41,153,110 +771 0.36% 202,909,428
2024-01-25 2024-01-23 4.723 41,152,339 -27,762 0.36% 194,362,232
2024-01-24 2024-01-22 4.593 41,180,101 +4,624 0.36% 189,150,128
2024-01-23 2024-01-19 4.736 41,175,477 +2,070,094 0.36% 195,005,775
2024-01-19 2024-01-17 4.645 39,105,383 +6,165 0.34% 181,650,058
2024-01-18 2024-01-16 4.840 39,099,218 +5,395 0.34% 189,231,256
2024-01-17 2024-01-15 4.853 39,093,823 -3,083 0.34% 189,712,398
2024-01-16 2024-01-12 4.866 39,096,906 -185,738 0.34% 190,234,652
2024-01-15 2024-01-11 4.814 39,282,644 +7,707 0.34% 189,099,591
2024-01-12 2024-01-10 4.853 39,274,937 -331,400 0.34% 190,591,298
2024-01-11 2024-01-09 4.814 39,606,337 +178,802 0.35% 190,657,791
2024-01-10 2024-01-08 4.801 39,427,535 -83,235 0.34% 189,285,488
2024-01-09 2024-01-05 4.892 39,510,770 +69,979 0.34% 193,273,723
2024-01-08 2024-01-04 4.801 39,440,791 -15,414 0.34% 189,349,128
2024-01-03 2023-12-29 4.775 39,456,205 -7,707 0.34% 188,399,220
2024-01-02 2023-12-28 4.749 39,463,912 -7,707 0.34% 187,411,911
2023-12-29 2023-12-27 4.697 39,471,619 +13,873 0.34% 185,399,893
2023-12-21 2023-12-19 4.580 39,457,746 -46,242 0.34% 180,726,962
2023-12-19 2023-12-15 4.645 39,503,988 -1,154,505 0.34% 183,501,634
2023-12-18 2023-12-14 4.580 40,658,493 +938,709 0.35% 186,226,702
2023-12-15 2023-12-13 4.593 39,719,784 +286,700 0.35% 182,442,540
2023-12-14 2023-12-12 4.632 39,433,084 +219,649 0.34% 182,660,621
2023-12-13 2023-12-11 4.541 39,213,435 -997,283 0.34% 178,081,539
2023-12-12 2023-12-08 4.606 40,210,718 -6,165 0.35% 185,219,262
2023-12-11 2023-12-07 4.541 40,216,883 +559,526 0.35% 182,638,538
2023-12-08 2023-12-06 4.567 39,657,357 -366,081 0.35% 181,126,669
2023-12-07 2023-12-05 4.502 40,023,438 +77,069 0.35% 180,202,095
2023-12-06 2023-12-04 4.554 39,946,369 +487,852 0.35% 181,928,356
2023-12-05 2023-12-01 4.593 39,458,517 -693,628 0.34% 181,242,478
2023-12-01 2023-11-29 4.619 40,152,145 -575,711 0.35% 185,470,447
2023-11-30 2023-11-28 4.658 40,727,856 -3,033,466 0.36% 189,715,129
2023-11-29 2023-11-27 4.619 43,761,322 +467,043 0.38% 202,141,927
2023-11-28 2023-11-24 4.632 43,294,279 +431,590 0.38% 200,546,320
2023-11-27 2023-11-23 4.684 42,862,689 -710,583 0.37% 200,771,741
2023-11-24 2023-11-22 4.632 43,573,272 +587,272 0.38% 201,838,662
2023-11-23 2023-11-21 4.619 42,986,000 +53,949 0.37% 198,560,566
2023-11-22 2023-11-20 4.632 42,932,051 -886,303 0.37% 198,868,419
2023-11-21 2023-11-17 4.554 43,818,354 +261,113 0.38% 199,562,596
2023-11-20 2023-11-16 4.632 43,557,241 +616,558 0.38% 201,764,404
2023-11-17 2023-11-15 4.645 42,940,683 -382,266 0.37% 199,465,571
2023-11-16 2023-11-14 4.515 43,322,949 +3,324,789 0.38% 195,619,987
2023-11-15 2023-11-13 4.489 39,998,160 +387,661 0.35% 179,569,297
2023-11-14 2023-11-10 4.476 39,610,499 -265,890 0.35% 177,314,960
2023-11-13 2023-11-09 4.515 39,876,389 -462,419 0.35% 180,057,426
2023-11-10 2023-11-08 4.528 40,338,808 -1,120,748 0.35% 182,668,834
2023-11-09 2023-11-07 4.541 41,459,556 +692,703 0.36% 188,281,938
2023-11-08 2023-11-06 4.606 40,766,853 -231,210 0.36% 187,780,940
2023-11-07 2023-11-03 4.619 40,998,063 +364,540 0.36% 189,377,904
2023-11-06 2023-11-02 4.580 40,633,523 -1,153,734 0.35% 186,112,333
2023-11-03 2023-11-01 4.541 41,787,257 +396,909 0.36% 189,770,140
2023-11-02 2023-10-31 4.528 41,390,348 +439,298 0.36% 187,430,591
2023-11-01 2023-10-30 4.489 40,951,050 +883,990 0.36% 183,847,238
2023-10-31 2023-10-27 4.645 40,067,060 -526,386 0.35% 186,117,184
2023-10-30 2023-10-26 4.606 40,593,446 +457,023 0.35% 186,982,190
2023-10-27 2023-10-25 4.580 40,136,423 +231,210 0.35% 183,835,483
2023-10-26 2023-10-24 4.567 39,905,213 -604,227 0.35% 182,258,699
2023-10-25 2023-10-20 4.619 40,509,440 +477,832 0.35% 187,120,861
2023-10-24 2023-10-19 4.645 40,031,608 +385,349 0.35% 185,952,504
2023-10-20 2023-10-18 4.788 39,646,259 -624,265 0.35% 189,821,128
2023-10-19 2023-10-17 4.749 40,270,524 +516,367 0.35% 191,242,466
2023-10-18 2023-10-16 4.710 39,754,157 +15,414 0.35% 187,242,807
2023-10-16 2023-10-12 4.801 39,738,743 -292,865 0.35% 190,779,550
2023-10-11 2023-10-09 4.645 40,031,608 -44,700 0.35% 185,952,504
2023-10-10 2023-10-06 4.606 40,076,308 +38,535 0.35% 184,600,141
2023-10-09 2023-10-05 4.502 40,037,773 +46,241 0.35% 180,266,637
2023-10-04 2023-09-29 4.723 39,991,532 +77,070 0.35% 188,879,748
2023-09-29 2023-09-27 4.749 39,914,462 -154,139 0.35% 189,551,548
2023-09-28 2023-09-26 4.749 40,068,601 +395,368 0.35% 190,283,545
2023-09-27 2023-09-25 4.788 39,673,233 -346,814 0.35% 189,950,276
2023-09-26 2023-09-22 4.827 40,020,047 +147,203 0.35% 193,168,587
2023-09-25 2023-09-21 4.749 39,872,844 -154,140 0.35% 189,353,906
2023-09-22 2023-09-20 4.749 40,026,984 -798,442 0.35% 190,085,908
2023-09-21 2023-09-19 4.775 40,825,426 +238,916 0.36% 194,937,106
2023-09-20 2023-09-18 4.736 40,586,510 +100,191 0.35% 192,216,446
2023-09-19 2023-09-15 4.710 40,486,319 -108,669 0.35% 190,691,303
2023-09-18 2023-09-14 4.645 40,594,988 -400,763 0.35% 188,569,484
2023-09-15 2023-09-13 4.593 40,995,751 -1,086,683 0.36% 188,303,364
2023-09-14 2023-09-12 4.593 42,082,434 +914,818 0.37% 193,294,761
2023-09-12 2023-09-07 4.619 41,167,616 +154,139 0.36% 190,161,102
2023-09-11 2023-09-06 4.658 41,013,477 -177,260 0.36% 191,045,586
2023-09-06 2023-09-04 4.710 41,190,737 -697,481 0.36% 194,009,125
2023-09-05 2023-08-31 4.528 41,888,218 -308,279 0.37% 189,685,128
2023-09-04 2023-08-30 4.567 42,196,497 +2,076,105 0.37% 192,723,659
2023-08-31 2023-08-29 4.632 40,120,392 -1,724,821 0.35% 185,844,346
2023-08-30 2023-08-28 4.554 41,845,213 -1,724,051 0.36% 190,576,290
2023-08-29 2023-08-25 4.515 43,569,264 -30,057 0.38% 196,732,195
2023-08-28 2023-08-24 4.476 43,599,321 -238,917 0.38% 195,170,777
2023-08-25 2023-08-23 4.451 43,838,238 +272,827 0.38% 195,102,655
2023-08-24 2023-08-22 4.463 43,565,411 +245,082 0.38% 194,453,707
2023-08-23 2023-08-21 4.399 43,320,329 +700,564 0.38% 190,549,325
2023-08-21 2023-08-17 4.476 42,619,765 +428,508 0.37% 190,785,830
2023-08-18 2023-08-16 4.476 42,191,257 +9,249 0.37% 188,867,629
2023-08-17 2023-08-15 4.541 42,182,008 -4,625 0.37% 191,562,838
2023-08-16 2023-08-14 4.528 42,186,633 +10,790 0.37% 191,036,460
2023-08-15 2023-08-11 4.619 42,175,843 +10,019 0.37% 194,818,295
2023-08-14 2023-08-10 4.710 42,165,824 +8,478 0.37% 198,601,803
2023-08-11 2023-08-09 4.723 42,157,346 -15,414 0.37% 199,108,874
2023-08-04 2023-08-02 4.723 42,172,760 +6,166 0.37% 199,181,674
2023-08-01 2023-07-28 4.853 42,166,594 -22,351 0.37% 204,623,776
2023-07-31 2023-07-27 4.840 42,188,945 -732,933 0.37% 204,184,827
2023-07-28 2023-07-26 4.788 42,921,878 +779,946 0.37% 205,504,365
2023-07-27 2023-07-25 4.840 42,141,932 +154,139 0.37% 203,957,295
2023-07-26 2023-07-24 4.684 41,987,793 +135,643 0.37% 196,673,669
2023-07-25 2023-07-21 4.736 41,852,150 -1,001,907 0.36% 198,210,477
2023-07-24 2023-07-20 4.697 42,854,057 -4,789,115 0.37% 201,287,350
2023-07-21 2023-07-19 4.697 47,643,172 -773,010 0.42% 223,782,030
2023-07-20 2023-07-18 4.658 48,416,182 +919,443 0.42% 225,528,254
2023-07-19 2023-07-14 4.762 47,496,739 -847,768 0.41% 226,175,639
2023-07-18 2023-07-13 4.697 48,344,507 +847,768 0.42% 227,076,230
2023-07-11 2023-07-07 4.619 47,496,739 -154 0.41% 219,396,533
2023-07-10 2023-07-06 4.645 47,496,893 +34,681 0.41% 220,629,813
2023-07-07 2023-07-05 4.723 47,462,212 +19,267 0.41% 224,163,721
2023-06-30 2023-06-28 4.775 47,442,945 -3,082 0.41% 226,535,061
2023-06-29 2023-06-27 4.762 47,446,027 +3,082 0.41% 225,934,153
2023-06-28 2023-06-26 4.697 47,442,945 -770 0.41% 222,841,555
2023-06-27 2023-06-23 5.729 47,443,715 +10,789 0.41% 271,814,581
2023-06-26 2023-06-21 5.772 47,432,926 +4,275,793 0.41% 273,780,775
2023-06-21 2023-06-19 5.872 43,157,133 -35,083 0.41% 253,406,535
2023-06-20 2023-06-16 5.829 43,192,216 +93,322 0.41% 251,765,840
2023-06-19 2023-06-15 5.886 43,098,894 -412,581 0.41% 253,678,807
2023-06-16 2023-06-14 5.815 43,511,475 +591,506 0.42% 253,006,674
2023-06-15 2023-06-13 5.900 42,919,969 +702 0.41% 253,237,344
2023-06-14 2023-06-12 6.143 42,919,267 -501,693 0.41% 263,631,667
2023-06-13 2023-06-09 6.200 43,420,960 +3,508 0.42% 269,188,615
2023-06-12 2023-06-08 6.214 43,417,452 +7,017 0.42% 269,785,641
2023-06-09 2023-06-07 6.100 43,410,435 +5,613 0.42% 264,792,644
2023-06-08 2023-06-06 6.057 43,404,822 +166,296 0.42% 262,902,623
2023-06-07 2023-06-05 6.014 43,238,526 +168,400 0.41% 260,046,696
2023-06-06 2023-06-02 5.986 43,070,126 +84,201 0.41% 257,806,250
2023-06-05 2023-06-01 5.886 42,985,925 +83,498 0.41% 253,013,875
2023-06-02 2023-05-31 5.872 42,902,427 -5,613 0.41% 251,910,974
2023-06-01 2023-05-30 5.943 42,908,040 +7,016 0.41% 255,001,503
2023-05-31 2023-05-29 6.057 42,901,024 +4,912 0.41% 259,851,123
2023-05-30 2023-05-25 6.028 42,896,112 -573,263 0.41% 258,598,682
2023-05-29 2023-05-24 6.071 43,469,375 +5,613 0.42% 263,913,134
2023-05-23 2023-05-19 6.285 43,463,762 -1,593,489 0.42% 273,170,572
2023-05-22 2023-05-18 6.242 45,057,251 -17,542 0.43% 281,259,248
2023-05-19 2023-05-17 6.100 45,074,793 +36,487 0.43% 274,944,806
2023-05-17 2023-05-15 6.157 45,038,306 -3,508 0.43% 277,289,742
2023-05-16 2023-05-12 6.057 45,041,814 -767,626 0.43% 272,817,869
2023-05-15 2023-05-11 6.171 45,809,440 -122,792 0.44% 282,690,288
2023-05-12 2023-05-10 6.185 45,932,232 +173,313 0.44% 284,102,653
2023-05-11 2023-05-09 6.456 45,758,919 -10,525 0.44% 295,421,411
2023-05-10 2023-05-08 6.570 45,769,444 +9,121 0.44% 300,707,716
2023-05-09 2023-05-05 6.200 45,760,323 +3,509 0.44% 283,691,516
2023-05-08 2023-05-04 6.271 45,756,814 -1,101,620 0.44% 286,930,333
2023-05-05 2023-05-03 6.043 46,858,434 +1,107,935 0.45% 283,153,306
2023-04-27 2023-04-25 6.114 45,750,499 -101,053 0.44% 279,718,465
2023-04-26 2023-04-24 5.914 45,851,552 -7,719 0.44% 271,187,799
2023-04-25 2023-04-21 5.943 45,859,271 -1,403 0.44% 272,540,602
2023-04-24 2023-04-20 6.014 45,860,674 +1,403 0.44% 275,816,913
2023-04-20 2023-04-18 6.014 45,859,271 -4,210 0.44% 275,808,475
2023-04-13 2023-04-11 5.729 45,863,481 +4,210 0.44% 262,761,103
2023-04-04 2023-03-31 5.629 45,859,271 -701 0.44% 258,161,961
2023-04-03 2023-03-30 5.629 45,859,972 -874 0.44% 258,165,907
2023-03-31 2023-03-29 5.572 45,860,846 -47,012 0.44% 255,556,439
2023-03-30 2023-03-28 5.544 45,907,858 -42,801 0.44% 254,509,877
2023-03-29 2023-03-27 5.458 45,950,659 +2,806 0.44% 250,817,900
2023-03-28 2023-03-24 5.501 45,947,853 +13,332 0.44% 252,767,095
2023-03-27 2023-03-23 5.416 45,934,521 -10,525 0.44% 248,765,871
2023-03-24 2023-03-22 5.359 45,945,046 +17,542 0.44% 246,203,683
2023-03-23 2023-03-21 5.316 45,927,504 -7,017 0.44% 244,146,040
2023-03-22 2023-03-20 5.344 45,934,521 +7,017 0.44% 245,492,636
2023-03-17 2023-03-15 5.230 45,927,504 +3,508 0.44% 240,218,758
2023-03-15 2023-03-13 5.273 45,923,996 -2,105 0.44% 242,163,901
2023-03-14 2023-03-10 5.216 45,926,101 -8,420 0.44% 239,556,893
2023-03-09 2023-03-07 5.401 45,934,521 +1,403 0.44% 248,111,224
2023-03-08 2023-03-06 5.359 45,933,118 +451,875 0.44% 246,139,765
2023-03-07 2023-03-03 5.373 45,481,243 +2,105 0.44% 244,366,509
2023-03-03 2023-03-01 5.287 45,479,138 +315,751 0.44% 240,466,257
2023-03-02 2023-02-28 5.173 45,163,387 +2,006,772 0.43% 233,647,500
2023-02-28 2023-02-24 5.273 43,156,615 -38,592 0.41% 227,571,099
2023-02-24 2023-02-22 5.330 43,195,207 -477,135 0.41% 230,237,028
2023-02-23 2023-02-21 5.344 43,672,342 +3,509 0.42% 233,402,637
2023-02-22 2023-02-20 5.373 43,668,833 -35,084 0.42% 234,628,598
2023-02-20 2023-02-16 5.287 43,703,917 +8,420 0.42% 231,079,959
2023-02-17 2023-02-15 5.273 43,695,497 +479,240 0.42% 230,412,702
2023-02-10 2023-02-08 5.373 43,216,257 -84,200 0.41% 232,196,949
2023-02-09 2023-02-07 5.344 43,300,457 -21,051 0.41% 231,415,134
2023-02-08 2023-02-06 5.273 43,321,508 +702 0.41% 228,440,604
2023-02-07 2023-02-03 5.344 43,320,806 +702 0.41% 231,523,887
2023-02-06 2023-02-02 5.416 43,320,104 -702 0.41% 234,607,070
2023-02-02 2023-01-31 5.387 43,320,806 -362,762 0.41% 233,376,078
2023-02-01 2023-01-30 5.444 43,683,568 -7,719 0.42% 237,820,603
2023-01-31 2023-01-27 5.501 43,691,287 +47,714 0.42% 240,353,335
2023-01-27 2023-01-20 5.416 43,643,573 +64,553 0.42% 236,358,869
2023-01-20 2023-01-18 5.330 43,579,020 -20,348 0.42% 232,282,810
2023-01-18 2023-01-16 5.302 43,599,368 -70,167 0.42% 231,148,534
2023-01-17 2023-01-13 5.259 43,669,535 +70,167 0.42% 229,653,434
2023-01-16 2023-01-12 5.173 43,599,368 -7,017 0.42% 225,556,231
2023-01-13 2023-01-11 5.173 43,606,385 +7,017 0.42% 225,592,532
2023-01-11 2023-01-09 5.159 43,599,368 +7,016 0.42% 224,934,864
2023-01-10 2023-01-06 5.116 43,592,352 -98,935 0.42% 223,034,866
2023-01-09 2023-01-05 5.088 43,691,287 -164,892 0.42% 222,295,701
2023-01-06 2023-01-04 5.074 43,856,179 +197,169 0.42% 222,509,623
2023-01-05 2023-01-03 4.988 43,659,010 +14,033 0.42% 217,775,960
2023-01-03 2022-12-29 4.917 43,644,977 -14,033 0.42% 214,595,877
2022-12-30 2022-12-28 4.945 43,659,010 +244,882 0.42% 215,909,309
2022-12-22 2022-12-20 4.831 43,414,128 -23,155 0.42% 209,748,464
2022-12-19 2022-12-15 4.831 43,437,283 +7,017 0.42% 209,860,334
2022-12-16 2022-12-14 4.874 43,430,266 +14,033 0.42% 211,683,304
2022-12-14 2022-12-12 4.888 43,416,233 -2,806 0.42% 212,233,662
2022-12-13 2022-12-09 4.931 43,419,039 -435,035 0.42% 214,103,770
2022-12-12 2022-12-08 4.888 43,854,074 +377,498 0.42% 214,373,982
2022-12-09 2022-12-07 4.760 43,476,576 +50,520 0.42% 206,952,087
2022-12-08 2022-12-06 4.874 43,426,056 +14,033 0.42% 211,662,784
2022-12-07 2022-12-05 4.903 43,412,023 +30,172 0.42% 212,831,780
2022-12-06 2022-12-02 4.846 43,381,851 -333,293 0.42% 210,210,790
2022-12-02 2022-11-30 4.931 43,715,144 -111,565 0.42% 215,563,895
2022-12-01 2022-11-29 4.874 43,826,709 -72,973 0.42% 213,615,605
2022-11-29 2022-11-25 4.860 43,899,682 -16,840 0.42% 213,345,635
2022-11-28 2022-11-24 4.732 43,916,522 -1,999,756 0.42% 207,794,492
2022-11-25 2022-11-23 4.689 45,916,278 -210,500 0.44% 215,293,334
2022-11-24 2022-11-22 4.646 46,126,778 -140,334 0.44% 214,308,171
2022-11-18 2022-11-16 4.632 46,267,112 -259,617 0.44% 214,300,785
2022-11-17 2022-11-15 4.675 46,526,729 -70,167 0.45% 217,492,544
2022-11-16 2022-11-14 4.618 46,596,896 +91,217 0.45% 215,164,197
2022-11-15 2022-11-11 4.504 46,505,679 +266,634 0.45% 209,440,700
2022-11-08 2022-11-04 4.290 46,239,045 -23,576 0.44% 198,355,095
2022-11-04 2022-11-02 4.261 46,262,621 +7,016 0.44% 197,137,585
2022-11-03 2022-11-01 4.261 46,255,605 -182,574 0.44% 197,107,688
2022-11-02 2022-10-31 4.219 46,438,179 +153,666 0.44% 195,900,210
2022-11-01 2022-10-28 4.276 46,284,513 +108,758 0.44% 197,890,508
2022-10-31 2022-10-27 4.290 46,175,755 -81,393 0.44% 198,083,595
2022-10-28 2022-10-26 4.304 46,257,148 +18,243 0.44% 199,091,998
2022-10-27 2022-10-25 4.347 46,238,905 -11,928 0.44% 200,990,435
2022-10-26 2022-10-24 4.375 46,250,833 +124,195 0.44% 202,360,593
2022-10-25 2022-10-21 4.546 46,126,638 -397,144 0.44% 209,705,825
2022-10-24 2022-10-20 4.504 46,523,782 -11,227 0.45% 209,522,228
2022-10-21 2022-10-19 4.461 46,535,009 +169,102 0.45% 207,583,174
2022-10-19 2022-10-17 4.432 46,365,907 +5,272,337 0.44% 205,507,255
2022-10-14 2022-10-12 4.432 41,093,570 -2,385 0.39% 182,138,716
2022-10-13 2022-10-11 4.418 41,095,955 +2,156,929 0.39% 181,563,598
2022-10-07 2022-10-05 4.518 38,939,026 +491,168 0.37% 175,918,841
2022-10-03 2022-09-29 4.375 38,447,858 +30,873 0.37% 168,220,351
2022-09-29 2022-09-27 4.561 38,416,985 +210,501 0.37% 175,202,890
2022-09-28 2022-09-26 4.589 38,206,484 -526,252 0.37% 175,331,906
2022-09-27 2022-09-23 4.675 38,732,736 -69,465 0.37% 181,058,963
2022-09-26 2022-09-22 4.660 38,802,201 -2,105 0.37% 180,830,683
2022-09-23 2022-09-21 4.703 38,804,306 +56,134 0.37% 182,499,580
2022-09-19 2022-09-15 4.774 38,748,172 +154,367 0.37% 184,996,723
2022-09-16 2022-09-14 4.774 38,593,805 +491,168 0.37% 184,259,723
2022-09-15 2022-09-13 4.831 38,102,637 +2,105 0.36% 184,086,839
2022-09-14 2022-09-09 4.803 38,100,532 +140,333 0.36% 182,990,671
2022-09-13 2022-09-08 4.774 37,960,199 +991,458 0.36% 181,234,676
2022-09-07 2022-09-05 4.831 36,968,741 -56,134 0.35% 178,608,601
2022-09-05 2022-09-01 4.846 37,024,875 -210,500 0.35% 179,407,472
2022-09-02 2022-08-31 4.803 37,235,375 +211,202 0.36% 178,835,462
2022-09-01 2022-08-30 4.817 37,024,173 -429,421 0.35% 178,348,753
2022-08-31 2022-08-29 4.760 37,453,594 -70,167 0.36% 178,282,196
2022-08-30 2022-08-26 4.732 37,523,761 -70,167 0.36% 177,546,638
2022-08-26 2022-08-24 4.646 37,593,928 -430,824 0.36% 174,663,965
2022-08-22 2022-08-18 4.660 38,024,752 +103,847 0.36% 177,207,522
2022-08-19 2022-08-17 4.732 37,920,905 -140,334 0.36% 179,425,757
2022-08-18 2022-08-16 4.660 38,061,239 +7,017 0.36% 177,377,563
2022-08-17 2022-08-15 4.703 38,054,222 +444,156 0.36% 178,971,879
2022-08-16 2022-08-12 4.760 37,610,066 -399,951 0.36% 179,027,015
2022-08-15 2022-08-11 4.717 38,010,017 -42,100 0.36% 179,305,688
2022-08-12 2022-08-10 4.660 38,052,117 +39,293 0.36% 177,335,051
2022-08-11 2022-08-09 4.689 38,012,824 +33,540 0.36% 178,235,432
2022-08-10 2022-08-08 4.703 37,979,284 +2,105 0.36% 178,619,439
2022-08-09 2022-08-05 4.703 37,977,179 +7,017 0.36% 178,609,539
2022-08-08 2022-08-04 4.675 37,970,162 -84,201 0.36% 177,494,256
2022-08-05 2022-08-03 4.618 38,054,363 +175,418 0.36% 175,718,495
2022-08-04 2022-08-02 4.618 37,878,945 +701 0.36% 174,908,491
2022-08-03 2022-08-01 4.675 37,878,244 -764,819 0.36% 177,064,579
2022-08-02 2022-07-29 4.675 38,643,063 +5,614 0.37% 180,639,780
2022-08-01 2022-07-28 4.717 38,637,449 -1,724,000 0.37% 182,265,490
2022-07-29 2022-07-27 4.703 40,361,449 +148,052 0.39% 189,822,941
2022-07-27 2022-07-25 4.675 40,213,397 -14,033 0.39% 187,980,419
2022-07-25 2022-07-21 4.675 40,227,430 +11,928 0.39% 188,046,018
2022-07-22 2022-07-20 4.717 40,215,502 +70,167 0.39% 189,709,683
2022-07-20 2022-07-18 4.660 40,145,335 -26,663 0.38% 187,090,118
2022-07-18 2022-07-14 4.632 40,171,998 +21,050 0.38% 186,069,334
2022-07-15 2022-07-13 4.732 40,150,948 +139,632 0.38% 189,977,381
2022-07-13 2022-07-11 4.846 40,011,316 -49,117 0.38% 193,878,550
2022-07-11 2022-07-07 4.817 40,060,433 +421,001 0.38% 192,974,689
2022-07-06 2022-07-04 4.931 39,639,432 +640,624 0.38% 195,466,137
2022-07-04 2022-06-29 4.988 38,998,808 +175,417 0.37% 194,530,358
2022-06-29 2022-06-27 4.960 38,823,391 -43,504 0.37% 192,548,757
2022-06-28 2022-06-24 5.943 38,866,895 -665,322 0.37% 230,999,506
2022-06-27 2022-06-23 6.022 39,532,217 +3,163,981 0.38% 238,061,600
2022-06-24 2022-06-22 6.022 36,368,236 -19,716 0.38% 219,008,220
2022-06-23 2022-06-21 6.053 36,387,952 -321,183 0.38% 220,271,215
2022-06-22 2022-06-20 5.975 36,709,135 +101,761 0.39% 219,329,552
2022-06-21 2022-06-17 6.006 36,607,374 -6,360 0.39% 219,872,717
2022-06-20 2022-06-16 5.975 36,613,734 -322,455 0.39% 218,759,551
2022-06-17 2022-06-15 6.006 36,936,189 -309,098 0.39% 221,847,659
2022-06-15 2022-06-13 5.943 37,245,287 -337,083 0.39% 221,361,724
2022-06-14 2022-06-10 5.991 37,582,370 -336,447 0.40% 225,137,865
2022-06-13 2022-06-09 5.943 37,918,817 -332,630 0.40% 225,364,748
2022-06-10 2022-06-08 5.959 38,251,447 -337,083 0.40% 227,943,117
2022-06-09 2022-06-07 5.959 38,588,530 -338,355 0.41% 229,951,819
2022-06-08 2022-06-06 5.959 38,926,885 -338,354 0.41% 231,968,101
2022-06-07 2022-06-02 5.943 39,265,239 -338,991 0.41% 233,367,003
2022-06-06 2022-06-01 5.975 39,604,230 -335,811 0.42% 236,627,151
2022-06-02 2022-05-31 5.975 39,940,041 -136,741 0.42% 238,633,553
2022-05-31 2022-05-27 5.912 40,076,782 -5,724 0.42% 236,930,020
2022-05-30 2022-05-26 5.896 40,082,506 -339,627 0.42% 236,333,637
2022-05-27 2022-05-25 5.880 40,422,133 -304,646 0.43% 237,700,575
2022-05-25 2022-05-23 5.849 40,726,779 -703,422 0.43% 238,211,327
2022-05-24 2022-05-20 5.833 41,430,201 -7,123 0.44% 241,674,236
2022-05-23 2022-05-19 5.802 41,437,324 -345,987 0.44% 240,412,736
2022-05-19 2022-05-17 5.755 41,783,311 -349,167 0.44% 240,449,203
2022-05-18 2022-05-16 5.708 42,132,478 -528,520 0.45% 240,471,179
2022-05-17 2022-05-13 5.692 42,660,998 -525,340 0.45% 242,816,942
2022-05-13 2022-05-11 5.723 43,186,338 -526,612 0.46% 247,165,111
2022-05-12 2022-05-10 5.723 43,712,950 -527,248 0.46% 250,179,030
2022-05-11 2022-05-06 5.755 44,240,198 -12,085 0.47% 254,587,779
2022-05-10 2022-05-05 5.865 44,252,283 -12,720 0.47% 259,527,819
2022-05-05 2022-05-03 5.865 44,265,003 -81,408 0.47% 259,602,418
2022-04-29 2022-04-27 6.163 44,346,411 -29,256 0.47% 273,327,890
2022-04-28 2022-04-26 6.116 44,375,667 +2,544 0.47% 271,415,034
2022-04-27 2022-04-25 6.195 44,373,123 -336,447 0.47% 274,887,899
2022-04-26 2022-04-22 6.368 44,709,570 -161,545 0.47% 284,704,886
2022-04-22 2022-04-20 6.274 44,871,115 -6,361 0.47% 281,500,494
2022-04-21 2022-04-19 6.336 44,877,476 -6,360 0.47% 284,362,860
2022-04-14 2022-04-12 6.336 44,883,836 -3,816 0.47% 284,403,160
2022-04-13 2022-04-11 6.368 44,887,652 -63,600 0.47% 285,838,890
2022-04-12 2022-04-08 6.399 44,951,252 -6,360 0.47% 287,657,437
2022-04-11 2022-04-07 6.321 44,957,612 -6,360 0.47% 284,163,761
2022-04-06 2022-04-01 6.305 44,963,972 -1,908 0.48% 283,496,986
2022-04-04 2022-03-31 6.242 44,965,880 +655,085 0.48% 280,680,995
2022-04-01 2022-03-30 6.195 44,310,795 +648,725 0.47% 274,501,782
2022-03-31 2022-03-29 6.132 43,662,070 +578,765 0.46% 267,736,963
2022-03-30 2022-03-28 6.148 43,083,305 +660,173 0.46% 264,865,366
2022-03-29 2022-03-25 6.038 42,423,132 +711,690 0.45% 256,137,612
2022-03-28 2022-03-24 5.818 41,711,442 +690,701 0.44% 242,658,960
2022-03-25 2022-03-23 5.802 41,020,741 +718,050 0.43% 237,995,788
2022-03-24 2022-03-22 5.802 40,302,691 +691,974 0.43% 233,829,777
2022-03-22 2022-03-18 5.802 39,610,717 -15,900 0.42% 229,815,054
2022-03-21 2022-03-17 5.723 39,626,617 +31,800 0.42% 226,792,028
2022-03-18 2022-03-16 5.519 39,594,817 -6,360 0.42% 218,516,814
2022-03-17 2022-03-15 5.409 39,601,177 -242,954 0.42% 214,193,329
2022-03-16 2022-03-14 5.613 39,844,131 -25,440 0.42% 223,651,585
2022-03-15 2022-03-11 5.660 39,869,571 -833,167 0.42% 225,675,009
2022-03-11 2022-03-09 5.582 40,702,738 -242,318 0.43% 227,191,135
2022-03-10 2022-03-08 5.613 40,945,056 +354,891 0.43% 229,831,256
2022-03-09 2022-03-07 5.660 40,590,165 -6,360 0.43% 229,753,810
2022-03-08 2022-03-04 5.770 40,596,525 +842,707 0.43% 234,257,945
2022-03-02 2022-02-28 5.770 39,753,818 +109,392 0.42% 229,395,193
2022-03-01 2022-02-25 5.739 39,644,426 -636 0.42% 227,517,288
2022-02-28 2022-02-24 5.802 39,645,062 +684,342 0.42% 230,014,318
2022-02-22 2022-02-18 6.053 38,960,720 +69,960 0.41% 235,845,236
2022-02-21 2022-02-17 5.975 38,890,760 +31,801 0.41% 232,364,314
2022-02-18 2022-02-16 5.975 38,858,959 +114,481 0.41% 232,174,310
2022-02-17 2022-02-15 5.928 38,744,478 +9,540 0.41% 229,662,754
2022-02-16 2022-02-14 6.069 38,734,938 +70,596 0.41% 235,087,520
2022-02-15 2022-02-11 6.101 38,664,342 +50,881 0.41% 235,874,913
2022-02-14 2022-02-10 6.053 38,613,461 -6,360 0.41% 233,743,135
2022-02-10 2022-02-08 6.022 38,619,821 +852,882 0.41% 232,567,184
2022-02-09 2022-02-07 5.959 37,766,939 +1,465,356 0.40% 225,055,899
2022-02-08 2022-02-04 5.896 36,301,583 +1,280,151 0.38% 214,040,637
2022-02-07 2022-01-31 5.833 35,021,432 +845,251 0.37% 204,290,050
2022-02-04 2022-01-27 5.896 34,176,181 +658,265 0.36% 201,508,886
2022-01-28 2022-01-26 5.880 33,517,916 +687,522 0.35% 197,100,631
2022-01-26 2022-01-24 5.912 32,830,394 +522,160 0.35% 194,090,082
2022-01-25 2022-01-21 5.880 32,308,234 +660,809 0.34% 189,987,149
2022-01-24 2022-01-20 5.865 31,647,425 +666,534 0.33% 185,603,694
2022-01-21 2022-01-19 5.818 30,980,891 +700,241 0.33% 180,233,299
2022-01-20 2022-01-18 5.786 30,280,650 +918,392 0.32% 175,207,388
2022-01-19 2022-01-17 5.755 29,362,258 +669,077 0.31% 168,970,131
2022-01-18 2022-01-14 5.755 28,693,181 +696,426 0.30% 165,119,813
2022-01-17 2022-01-13 5.786 27,996,755 +822,354 0.30% 161,992,504
2022-01-14 2022-01-12 5.708 27,174,401 +1,161,345 0.29% 155,097,933
2022-01-13 2022-01-11 5.660 26,013,056 +716,142 0.27% 147,242,533
2022-01-12 2022-01-10 5.582 25,296,914 +718,686 0.27% 141,200,197
2022-01-11 2022-01-07 5.503 24,578,228 +110,029 0.26% 135,256,460
2022-01-07 2022-01-05 5.424 24,468,199 +12,720 0.26% 132,727,374
2022-01-06 2022-01-04 5.362 24,455,479 +525,340 0.26% 131,120,307
2022-01-05 2022-01-03 5.330 23,930,139 +408,951 0.25% 127,551,134
2022-01-04 2021-12-31 5.314 23,521,188 +1,113,645 0.25% 125,001,538
2022-01-03 2021-12-29 5.330 22,407,543 +746,670 0.24% 119,435,475
2021-12-30 2021-12-28 5.346 21,660,873 +723,774 0.23% 115,796,192
2021-12-29 2021-12-24 5.330 20,937,099 +1,143,537 0.22% 111,597,794
2021-12-21 2021-12-17 5.283 19,793,562 +13,356 0.21% 104,568,924
2021-12-20 2021-12-16 5.314 19,780,206 +22,897 0.21% 105,120,378
2021-12-17 2021-12-15 5.346 19,757,309 +5,088 0.21% 105,619,988
2021-12-16 2021-12-14 5.346 19,752,221 +12,720 0.21% 105,592,788
2021-12-15 2021-12-13 5.424 19,739,501 +16,536 0.21% 107,076,624
2021-12-14 2021-12-10 5.472 19,722,965 -6,869 0.21% 107,917,246
2021-12-13 2021-12-09 5.456 19,729,834 +11,445 0.21% 107,644,615
2021-12-09 2021-12-07 5.440 19,718,389 -763 0.21% 107,272,137
2021-12-03 2021-12-01 5.346 19,719,152 -19,080 0.21% 105,416,006
2021-12-01 2021-11-29 5.330 19,738,232 -9,541 0.21% 105,207,658
2021-11-26 2021-11-24 5.424 19,747,773 -154,549 0.21% 107,121,495
2021-11-25 2021-11-23 5.440 19,902,322 +154,549 0.21% 108,272,771
2021-11-24 2021-11-22 5.393 19,747,773 -3,816 0.21% 106,500,501
2021-11-18 2021-11-16 5.456 19,751,589 -636 0.21% 107,763,309
2021-11-17 2021-11-15 5.409 19,752,225 +9,541 0.21% 106,835,078
2021-11-12 2021-11-10 5.314 19,742,684 -1,272 0.21% 104,920,970
2021-11-11 2021-11-09 5.346 19,743,956 -9,541 0.21% 105,548,605
2021-11-09 2021-11-05 5.314 19,753,497 +19,081 0.21% 104,978,435
2021-11-05 2021-11-03 5.393 19,734,416 +8,080,444 0.21% 106,428,466
2021-11-04 2021-11-02 5.362 11,653,972 +32,437 0.12% 62,483,846
2021-10-29 2021-10-27 5.472 11,621,535 +3,180 0.12% 63,589,022
2021-10-27 2021-10-25 5.535 11,618,355 -15,265 0.12% 64,302,330
2021-10-25 2021-10-21 5.566 11,633,620 +10,813 0.12% 64,752,649
2021-10-22 2021-10-20 5.503 11,622,807 -218,150 0.12% 63,961,476
2021-10-21 2021-10-19 5.519 11,840,957 -763 0.13% 65,348,154
2021-10-12 2021-10-08 5.503 11,841,720 +5,088 0.13% 65,166,176
2021-10-11 2021-10-07 5.566 11,836,632 -3,180 0.13% 65,882,612
2021-10-07 2021-10-05 5.440 11,839,812 -1,064,673 0.13% 64,411,040
2021-10-06 2021-10-04 5.440 12,904,485 -127 0.14% 70,203,082
2021-10-05 2021-09-30 5.535 12,904,612 -25,440 0.14% 71,421,180
2021-09-30 2021-09-28 5.362 12,930,052 -51,517 0.14% 69,325,667
2021-09-28 2021-09-24 5.267 12,981,569 +1,043,049 0.14% 68,377,213
2021-09-27 2021-09-23 5.362 11,938,520 +42,612 0.13% 64,009,476
2021-09-24 2021-09-21 5.236 11,895,908 +1,908 0.13% 62,284,680
2021-09-23 2021-09-20 5.283 11,894,000 -25,440 0.13% 62,835,723
2021-09-21 2021-09-17 5.566 11,919,440 +86,496 0.13% 66,343,521
2021-09-20 2021-09-16 5.582 11,832,944 +1,273 0.13% 66,048,136
2021-09-15 2021-09-13 5.833 11,831,671 -9,541 0.13% 69,017,528
2021-09-10 2021-09-08 5.770 11,841,212 +9,541 0.13% 68,328,459
2021-09-08 2021-09-06 5.755 11,831,671 -637 0.13% 68,087,372
2021-09-07 2021-09-03 5.708 11,832,308 -56,604 0.13% 67,532,915
2021-09-06 2021-09-02 5.660 11,888,912 -260,762 0.13% 67,295,189
2021-09-03 2021-09-01 5.692 12,149,674 +318,003 0.13% 69,153,251
2021-08-24 2021-08-20 5.550 11,831,671 -768,931 0.13% 65,668,968
2021-08-19 2021-08-17 5.613 12,600,602 +2,005,833 0.13% 70,729,227
2021-08-18 2021-08-16 5.660 10,594,769 -636 0.11% 59,969,910
2021-08-17 2021-08-13 5.629 10,595,405 +225,146 0.11% 59,640,324
2021-08-16 2021-08-12 5.645 10,370,259 +335,811 0.11% 58,536,056
2021-08-13 2021-08-11 5.676 10,034,448 -636 0.11% 56,956,080
2021-08-11 2021-08-09 5.582 10,035,084 +870,055 0.11% 56,012,992
2021-08-10 2021-08-06 5.503 9,165,029 +318,002 0.10% 50,436,076
2021-08-09 2021-08-05 5.503 8,847,027 +1,272 0.09% 48,686,079
2021-08-06 2021-08-04 5.535 8,845,755 +19,716 0.09% 48,957,245
2021-08-05 2021-08-03 5.582 8,826,039 -528,393 0.09% 49,264,446
2021-08-04 2021-08-02 5.582 9,354,432 -1,059,584 0.10% 52,213,785
2021-08-03 2021-07-30 5.472 10,414,016 +366,975 0.11% 56,981,895
2021-08-02 2021-07-29 5.566 10,047,041 +178,081 0.11% 55,921,761
2021-07-30 2021-07-28 5.550 9,868,960 +365,067 0.10% 54,775,393
2021-07-29 2021-07-27 5.456 9,503,893 +178,718 0.10% 51,852,586
2021-07-28 2021-07-26 5.566 9,325,175 +153,277 0.10% 51,903,860
2021-07-27 2021-07-23 5.660 9,171,898 +348,531 0.10% 51,915,988
2021-07-26 2021-07-22 5.676 8,823,367 -12 0.09% 50,081,918
2021-07-21 2021-07-19 5.708 8,823,379 +178,093 0.09% 50,359,448
2021-07-20 2021-07-16 5.786 8,645,286 +346,623 0.09% 50,022,638
2021-07-19 2021-07-15 5.770 8,298,663 +186,985 0.09% 47,886,555
2021-07-16 2021-07-14 5.723 8,111,678 -95,400 0.09% 46,424,955
2021-07-15 2021-07-13 5.786 8,207,078 -400,048 0.09% 47,487,115
2021-07-14 2021-07-12 5.739 8,607,126 +356,799 0.09% 49,395,846
2021-07-13 2021-07-09 5.708 8,250,327 -99,217 0.09% 47,088,753
2021-07-12 2021-07-08 5.723 8,349,544 +162,818 0.09% 47,786,315
2021-07-08 2021-07-06 5.802 8,186,726 +391,779 0.09% 47,498,077
2021-07-06 2021-07-02 5.770 7,794,947 -28,748 0.08% 44,979,915
2021-06-30 2021-06-28 5.849 7,823,695 +17,173 0.08% 45,760,868
2021-06-29 2021-06-25 6.825 7,806,522 +744,126 0.08% 53,276,484
2021-06-28 2021-06-24 6.808 7,062,396 +537,736 0.07% 48,077,918
2021-06-24 2021-06-22 6.825 6,524,660 +4,700 0.07% 44,528,273
2021-06-22 2021-06-18 6.910 6,519,960 +4,113 0.07% 45,051,013
2021-06-21 2021-06-17 6.995 6,515,847 +5,289 0.07% 45,577,058
2021-06-17 2021-06-15 6.944 6,510,558 -2,351 0.07% 45,207,654
2021-06-16 2021-06-11 7.080 6,512,909 -1,762 0.07% 46,110,723
2021-06-15 2021-06-10 7.080 6,514,671 -5,289 0.07% 46,123,198
2021-06-10 2021-06-08 7.097 6,519,960 -898,996 0.07% 46,271,607
2021-06-09 2021-06-07 7.097 7,418,956 -10,576 0.08% 52,651,705
2021-06-08 2021-06-04 7.131 7,429,532 -4,113 0.08% 52,979,648
2021-06-04 2021-06-02 7.165 7,433,645 -588 0.09% 53,262,004
2021-06-01 2021-05-28 7.216 7,434,233 -12,339 0.09% 53,645,787
2021-05-28 2021-05-26 7.250 7,446,572 -49 0.09% 53,988,291
2021-05-27 2021-05-25 7.182 7,446,621 -47,594 0.09% 53,481,711
2021-05-26 2021-05-24 7.131 7,494,215 -4,700 0.09% 53,440,900
2021-05-20 2021-05-17 7.131 7,498,915 -705 0.09% 53,474,415
2021-05-18 2021-05-14 7.148 7,499,620 -7,874 0.09% 53,607,079
2021-05-17 2021-05-13 7.029 7,507,494 -8,814 0.09% 52,768,972
2021-05-12 2021-05-10 7.080 7,516,308 -1,140 0.09% 53,214,684
2021-05-11 2021-05-07 7.012 7,517,448 -588 0.09% 52,710,998
2021-05-10 2021-05-06 6.995 7,518,036 -199,777 0.09% 52,587,172
2021-05-06 2021-05-04 6.859 7,717,813 -72,860 0.09% 52,933,778
2021-05-05 2021-05-03 6.859 7,790,673 +116,341 0.09% 53,433,499
2021-05-04 2021-04-30 6.927 7,674,332 -2,350 0.09% 53,157,994
2021-05-03 2021-04-29 7.148 7,676,682 -3,056 0.09% 54,872,713
2021-04-29 2021-04-27 7.029 7,679,738 -135,143 0.09% 53,979,648
2021-04-28 2021-04-26 7.080 7,814,881 -11,751 0.09% 55,328,550
2021-04-27 2021-04-23 7.233 7,826,632 -507,434 0.09% 56,610,558
2021-04-26 2021-04-22 7.114 8,334,066 -26,441 0.10% 59,288,001
2021-04-23 2021-04-21 7.165 8,360,507 -13,514 0.10% 59,902,963
2021-04-22 2021-04-20 7.301 8,374,021 -3,526 0.10% 61,139,929
2021-04-20 2021-04-16 7.148 8,377,547 -47,006 0.10% 59,882,477
2021-04-19 2021-04-15 7.046 8,424,553 -446,560 0.10% 59,358,211
2021-04-16 2021-04-14 6.978 8,871,113 -705 0.10% 61,900,700
2021-04-15 2021-04-13 6.927 8,871,818 -5,876 0.10% 61,452,651
2021-04-14 2021-04-12 6.893 8,877,694 -5,288 0.10% 61,191,174
2021-04-13 2021-04-09 6.791 8,882,982 -117,516 0.10% 60,320,547
2021-04-12 2021-04-08 6.791 9,000,498 -11,752 0.10% 61,118,548
2021-04-09 2021-04-07 6.757 9,012,250 +1,774,489 0.10% 60,891,592
2021-04-08 2021-04-01 6.757 7,237,761 -14,336 0.08% 48,902,193
2021-04-07 2021-03-31 6.722 7,252,097 +8,108 0.08% 48,752,208
2021-04-01 2021-03-30 6.808 7,243,989 -3,643 0.08% 49,314,129
2021-03-31 2021-03-29 6.808 7,247,632 -51,942 0.08% 49,338,929
2021-03-30 2021-03-26 6.637 7,299,574 +45,831 0.08% 48,450,216
2021-03-29 2021-03-25 6.518 7,253,743 -170,398 0.08% 47,281,858
2021-03-26 2021-03-24 6.535 7,424,141 -226,688 0.08% 48,518,909
2021-03-25 2021-03-23 6.654 7,650,829 -33,845 0.09% 50,911,846
2021-03-24 2021-03-22 6.671 7,684,674 -4,818 0.09% 51,267,850
2021-03-23 2021-03-19 6.518 7,689,492 -55,937 0.09% 50,122,187
2021-03-22 2021-03-18 6.637 7,745,429 -1,066,456 0.09% 51,409,535
2021-03-19 2021-03-17 6.637 8,811,885 -585,464 0.10% 58,488,034
2021-03-18 2021-03-16 6.620 9,397,349 -115,753 0.11% 62,214,061
2021-03-17 2021-03-15 6.603 9,513,102 -3,643 0.11% 62,818,487
2021-03-16 2021-03-12 6.484 9,516,745 +11,164 0.11% 61,708,786
2021-03-12 2021-03-10 6.399 9,505,581 +1,295,612 0.11% 60,827,519
2021-03-11 2021-03-09 6.365 8,209,969 -18,333 0.09% 52,257,269
2021-03-10 2021-03-08 6.399 8,228,302 -152,534 0.09% 52,654,035
2021-03-09 2021-03-05 6.450 8,380,836 -513,662 0.10% 54,058,021
2021-03-08 2021-03-04 6.348 8,894,498 +484,636 0.10% 56,462,989
2021-03-05 2021-03-03 6.450 8,409,862 +49,356 0.10% 54,245,245
2021-03-04 2021-03-02 6.246 8,360,506 -14,337 0.10% 52,219,441
2021-03-02 2021-02-26 6.229 8,374,843 +18,803 0.10% 52,166,458
2021-03-01 2021-02-25 6.467 8,356,040 -1,339,681 0.10% 54,040,293
2021-02-26 2021-02-24 6.263 9,695,721 -53,469 0.11% 60,724,161
2021-02-25 2021-02-23 6.365 9,749,190 -839,063 0.11% 62,054,564
2021-02-24 2021-02-22 6.246 10,588,253 -49,357 0.12% 66,133,874
2021-02-23 2021-02-19 6.229 10,637,610 +64,634 0.12% 66,261,115
2021-02-22 2021-02-18 6.246 10,572,976 -330,220 0.12% 66,038,455
2021-02-19 2021-02-17 6.416 10,903,196 -32,904 0.12% 69,956,611
2021-02-18 2021-02-16 6.331 10,936,100 +645,749 0.13% 69,237,122
2021-02-17 2021-02-11 6.195 10,290,351 -621,659 0.12% 63,747,795
2021-02-16 2021-02-09 6.042 10,912,010 -705 0.12% 65,927,514
2021-02-10 2021-02-08 6.076 10,912,715 -199,777 0.12% 66,303,220
2021-02-09 2021-02-05 6.127 11,112,492 -17,039 0.13% 68,084,391
2021-02-08 2021-02-04 5.974 11,129,531 -118,104 0.13% 66,484,066
2021-02-05 2021-02-03 5.991 11,247,635 -11,751 0.13% 67,381,003
2021-02-04 2021-02-02 5.957 11,259,386 +11,164 0.13% 67,068,153
2021-02-03 2021-02-01 5.974 11,248,222 +42,775 0.13% 67,193,086
2021-02-02 2021-01-29 5.855 11,205,447 +17,628 0.13% 65,602,625
2021-02-01 2021-01-28 6.059 11,187,819 -42,306 0.13% 67,784,285
2021-01-29 2021-01-27 6.127 11,230,125 -3,556,029 0.13% 68,805,108
2021-01-28 2021-01-26 6.127 14,786,154 +17,040 0.17% 90,592,307
2021-01-27 2021-01-25 6.229 14,769,114 +3,010,168 0.17% 91,996,037
2021-01-26 2021-01-22 5.923 11,758,946 +57,583 0.13% 69,643,603
2021-01-25 2021-01-21 6.161 11,701,363 -60,521 0.13% 72,090,596
2021-01-22 2021-01-20 6.127 11,761,884 -46,538 0.13% 72,063,107
2021-01-21 2021-01-19 6.178 11,808,422 +465,950 0.14% 72,951,140
2021-01-20 2021-01-18 5.991 11,342,472 +23,503 0.13% 67,949,141
2021-01-19 2021-01-15 5.957 11,318,969 +5,876 0.13% 67,423,067
2021-01-18 2021-01-14 5.820 11,313,093 +11,752 0.13% 65,847,768
2021-01-13 2021-01-11 5.769 11,301,341 -11,752 0.13% 65,202,353
2021-01-12 2021-01-08 5.701 11,313,093 -133,968 0.13% 64,500,006
2021-01-11 2021-01-07 5.718 11,447,061 -5,876 0.13% 65,458,623
2021-01-08 2021-01-06 5.650 11,452,937 +133,968 0.13% 64,712,555
2021-01-07 2021-01-05 5.565 11,318,969 -67,571 0.13% 62,992,409
2021-01-05 2020-12-31 5.599 11,386,540 +49,944 0.13% 63,756,030
2021-01-04 2020-12-29 5.565 11,336,596 -70,510 0.13% 63,090,507
2020-12-29 2020-12-24 5.480 11,407,106 +2,351 0.13% 62,512,223
2020-12-28 2020-12-22 5.497 11,404,755 +5,876 0.13% 62,693,436
2020-12-23 2020-12-21 5.514 11,398,879 +893,120 0.13% 62,855,132
2020-12-22 2020-12-18 5.565 10,505,759 +11,752 0.12% 58,466,726
2020-12-21 2020-12-17 5.582 10,494,007 -637,524 0.12% 58,579,921
2020-12-18 2020-12-16 5.633 11,131,531 -17,627 0.13% 62,707,067
2020-12-17 2020-12-15 5.548 11,149,158 +258,535 0.13% 61,857,628
2020-12-16 2020-12-14 5.582 10,890,623 -1,176 0.12% 60,793,922
2020-12-15 2020-12-11 5.616 10,891,799 -16,452 0.12% 61,171,221
2020-12-14 2020-12-10 5.565 10,908,251 +32,905 0.12% 60,706,678
2020-12-10 2020-12-08 5.599 10,875,346 +5,875 0.12% 60,893,729
2020-12-09 2020-12-07 5.735 10,869,471 -40,543 0.12% 62,340,733
2020-12-08 2020-12-04 5.855 10,910,014 +41,719 0.12% 63,873,004
2020-12-07 2020-12-03 5.803 10,868,295 +4,700 0.12% 63,073,857
2020-12-04 2020-12-02 5.872 10,863,595 +47,007 0.12% 63,786,130
2020-12-03 2020-12-01 5.940 10,816,588 -105,765 0.12% 64,246,475
2020-12-02 2020-11-30 5.701 10,922,353 +240,908 0.12% 62,272,257
2020-12-01 2020-11-27 5.872 10,681,445 -267,349 0.12% 62,716,627
2020-11-30 2020-11-26 5.752 10,948,794 -6,463 0.13% 62,982,019
2020-11-27 2020-11-25 5.667 10,955,257 -58,758 0.13% 62,086,960
2020-11-26 2020-11-24 5.565 11,014,015 +5,876 0.13% 61,295,276
2020-11-25 2020-11-23 5.650 11,008,139 -11,752 0.13% 62,199,312
2020-11-24 2020-11-20 5.582 11,019,891 +88,137 0.13% 61,515,525
2020-11-20 2020-11-18 5.769 10,931,754 +45,831 0.13% 63,070,045
2020-11-19 2020-11-17 5.718 10,885,923 -790,881 0.12% 62,249,824
2020-11-18 2020-11-16 5.650 11,676,804 +5,875 0.13% 65,977,471
2020-11-17 2020-11-13 5.667 11,670,929 +24,091 0.13% 66,142,903
2020-11-16 2020-11-12 5.820 11,646,838 -50,649 0.13% 67,790,328
2020-11-13 2020-11-11 5.940 11,697,487 -68,159 0.13% 69,478,685
2020-11-12 2020-11-10 5.769 11,765,646 +128,092 0.13% 67,881,131
2020-11-11 2020-11-09 5.667 11,637,554 -881,956 0.13% 65,953,756
2020-11-10 2020-11-06 5.667 12,519,510 +705,095 0.14% 70,952,084
2020-11-09 2020-11-05 5.667 11,814,415 +65,808 0.14% 66,956,084
2020-11-06 2020-11-04 5.531 11,748,607 +6,464 0.13% 64,983,535
2020-11-05 2020-11-03 5.633 11,742,143 +87,549 0.13% 66,146,817
2020-11-04 2020-11-02 5.565 11,654,594 -12,339 0.13% 64,860,231
2020-11-03 2020-10-30 5.361 11,666,933 -5,876 0.13% 62,546,189
2020-10-30 2020-10-28 5.497 11,672,809 +38,780 0.13% 64,166,964
2020-10-29 2020-10-27 5.633 11,634,029 +29,379 0.13% 65,537,780
2020-10-28 2020-10-23 5.855 11,604,650 -5,875 0.13% 67,939,771
2020-10-27 2020-10-22 5.718 11,610,525 +23,503 0.13% 66,393,372
2020-10-23 2020-10-21 5.667 11,587,022 +209,765 0.13% 65,667,375
2020-10-22 2020-10-20 5.667 11,377,257 +106,352 0.13% 64,478,570
2020-10-21 2020-10-19 5.701 11,270,905 -285,917 0.13% 64,259,477
2020-10-20 2020-10-16 5.599 11,556,822 +145,720 0.13% 64,709,481
2020-10-19 2020-10-15 5.344 11,411,102 -9,402 0.13% 60,980,478
2020-10-15 2020-10-12 5.293 11,420,504 +8,814 0.13% 60,447,626
2020-10-14 2020-10-09 5.055 11,411,690 +5,288 0.13% 57,681,960
2020-10-12 2020-10-08 5.055 11,406,402 +34,080 0.13% 57,655,231
2020-10-09 2020-10-07 5.038 11,372,322 +29,966 0.13% 57,289,423
2020-10-08 2020-10-06 5.089 11,342,356 +376,639 0.13% 57,717,572
2020-10-06 2020-09-30 5.089 10,965,717 +587 0.13% 55,800,978
2020-10-05 2020-09-29 5.055 10,965,130 +49,945 0.13% 55,424,761
2020-09-30 2020-09-28 5.123 10,915,185 -41,131 0.12% 55,915,368
2020-09-29 2020-09-25 5.072 10,956,316 +951,878 0.13% 55,566,674
2020-09-25 2020-09-23 5.225 10,004,438 +13,515 0.11% 52,271,464
2020-09-24 2020-09-22 5.293 9,990,923 -2,351 0.11% 52,880,992
2020-09-23 2020-09-21 5.327 9,993,274 -5,875 0.11% 53,233,586
2020-09-22 2020-09-18 5.395 9,999,149 +363,123 0.11% 53,945,583
2020-09-21 2020-09-17 5.361 9,636,026 -11,751 0.11% 51,658,538
2020-09-18 2020-09-16 5.361 9,647,777 +17,040 0.11% 51,721,535
2020-09-17 2020-09-15 5.395 9,630,737 -31,377 0.11% 51,957,994
2020-09-16 2020-09-14 5.395 9,662,114 +6,463 0.11% 52,127,274
2020-09-15 2020-09-11 5.412 9,655,651 -17,627 0.11% 52,256,735
2020-09-14 2020-09-10 5.429 9,673,278 +17,627 0.11% 52,516,762
2020-09-10 2020-09-08 5.480 9,655,651 -22,915 0.11% 52,914,052
2020-09-09 2020-09-07 5.429 9,678,566 -1,175 0.11% 52,545,471
2020-09-08 2020-09-04 5.429 9,679,741 -834 0.11% 52,551,850
2020-09-07 2020-09-03 5.446 9,680,575 -3,408 0.11% 52,721,132
2020-09-03 2020-09-01 5.480 9,683,983 +57,583 0.11% 53,069,315
2020-09-02 2020-08-31 5.514 9,626,400 -32,317 0.11% 53,081,417
2020-09-01 2020-08-28 5.667 9,658,717 +21,153 0.11% 54,739,051
2020-08-31 2020-08-27 5.701 9,637,564 +674,541 0.11% 54,947,214
2020-08-28 2020-08-26 5.752 8,963,023 +572,890 0.10% 51,559,038
2020-08-27 2020-08-25 5.769 8,390,133 -705 0.10% 48,406,328
2020-08-24 2020-08-20 5.752 8,390,838 +11,751 0.10% 48,267,592
2020-08-21 2020-08-19 5.855 8,379,087 +146,895 0.10% 49,055,616
2020-08-20 2020-08-18 5.889 8,232,192 -5,876 0.09% 48,475,822
2020-08-19 2020-08-17 5.906 8,238,068 -3,278,692 0.09% 48,650,627
2020-08-18 2020-08-14 5.838 11,516,760 -2,173,455 0.13% 67,229,213
2020-08-17 2020-08-13 5.838 13,690,215 +4,296,967 0.16% 79,916,781
2020-08-14 2020-08-12 5.855 9,393,248 -1,081,734 0.11% 54,993,052
2020-08-13 2020-08-11 5.820 10,474,982 +537,729 0.12% 60,969,549
2020-08-12 2020-08-10 5.803 9,937,253 -1,742,173 0.11% 57,670,580
2020-08-11 2020-08-07 5.769 11,679,426 +2,351,492 0.13% 67,383,690
2020-08-10 2020-08-06 5.820 9,327,934 -2,687,587 0.11% 54,293,165
2020-08-07 2020-08-05 5.786 12,015,521 +276,162 0.14% 69,527,260
2020-08-06 2020-08-04 5.838 11,739,359 +1,136,378 0.13% 68,528,637
2020-08-05 2020-08-03 5.786 10,602,981 -1,193,373 0.12% 61,353,662
2020-08-04 2020-07-31 5.752 11,796,354 -6,492,397 0.13% 67,857,537
2020-08-03 2020-07-30 5.769 18,288,751 +6,466,896 0.21% 105,515,761
2020-07-31 2020-07-29 5.803 11,821,855 -1,119,808 0.14% 68,607,817
2020-07-30 2020-07-28 5.752 12,941,663 -1,708,681 0.15% 74,445,830
2020-07-29 2020-07-27 5.769 14,650,344 -992,421 0.17% 84,524,208
2020-07-28 2020-07-24 5.769 15,642,765 +3,848,056 0.18% 90,249,917
2020-07-27 2020-07-23 5.889 11,794,709 +2,351 0.13% 69,453,945
2020-07-24 2020-07-22 5.923 11,792,358 +5,288 0.13% 69,841,489
2020-07-23 2020-07-21 5.974 11,787,070 -280,040 0.13% 70,411,982
2020-07-22 2020-07-20 6.110 12,067,110 +4,349 0.14% 73,727,806
2020-07-20 2020-07-16 6.042 12,062,761 -65,809 0.14% 72,880,051
2020-07-17 2020-07-15 6.042 12,128,570 -52,882 0.14% 73,277,652
2020-07-16 2020-07-14 6.127 12,181,452 -972,444 0.14% 74,633,731
2020-07-15 2020-07-13 6.229 13,153,896 +72,273 0.15% 81,934,929
2020-07-14 2020-07-10 6.212 13,081,623 -31,730 0.15% 81,262,108
2020-07-13 2020-07-09 6.365 13,113,353 -574,652 0.15% 83,467,796
2020-07-10 2020-07-08 6.450 13,688,005 +15,277 0.16% 88,290,293
2020-07-09 2020-07-07 6.433 13,672,728 -261,473 0.16% 87,959,057
2020-07-08 2020-07-06 6.688 13,934,201 +1,140,497 0.16% 93,198,348
2020-07-07 2020-07-03 6.093 12,793,704 +548,799 0.15% 77,949,425
2020-07-06 2020-07-02 6.025 12,244,905 +117,515 0.14% 73,772,122
2020-07-03 2020-06-30 5.752 12,127,390 -1,480,699 0.14% 69,761,793
2020-07-02 2020-06-29 5.786 13,608,089 -780,305 0.16% 78,742,582
2020-06-30 2020-06-26 5.735 14,388,394 -531,172 0.16% 82,523,153
2020-06-29 2020-06-24 5.786 14,919,566 -2,449,030 0.17% 86,331,383
2020-06-26 2020-06-23 5.838 17,368,596 -291,087 0.20% 101,389,370
2020-06-24 2020-06-22 5.838 17,659,683 +3,882,724 0.20% 103,088,594
2020-06-23 2020-06-19 5.889 13,776,959 -1,507,141 0.16% 81,126,559
2020-06-22 2020-06-18 5.872 15,284,100 +3,138,848 0.17% 89,741,342
2020-06-19 2020-06-17 5.906 12,145,252 -6,538,581 0.14% 71,724,841
2020-06-18 2020-06-16 5.820 18,683,833 +5,951,002 0.21% 108,749,101
2020-06-17 2020-06-15 5.735 12,732,831 -1,651,098 0.15% 73,027,842
2020-06-16 2020-06-12 5.786 14,383,929 +3,141,199 0.16% 83,231,944
2020-06-15 2020-06-11 5.889 11,242,730 -903,697 0.13% 66,203,580
2020-06-12 2020-06-10 6.008 12,146,427 -85,082 0.14% 72,972,100
2020-06-11 2020-06-09 5.974 12,231,509 +29,379 0.14% 73,066,911
2020-06-10 2020-06-08 5.974 12,202,130 -205,065 0.14% 72,891,411
2020-06-09 2020-06-05 5.991 12,407,195 -4,214,705 0.14% 74,327,558
2020-06-08 2020-06-04 5.923 16,621,900 +1,508,903 0.19% 98,444,963
2020-06-05 2020-06-03 5.923 15,112,997 -2,521,772 0.17% 89,508,325
2020-06-04 2020-06-02 5.872 17,634,769 -2,169,343 0.20% 103,543,410
2020-06-03 2020-06-01 5.855 19,804,112 +3,410,310 0.23% 115,943,767
2020-06-02 2020-05-29 5.735 16,393,802 +488,866 0.19% 94,024,965
2020-06-01 2020-05-28 5.735 15,904,936 -1,255,069 0.18% 91,221,124
2020-05-29 2020-05-27 5.718 17,160,005 -2,166,992 0.20% 98,127,397
2020-05-28 2020-05-26 5.735 19,326,997 -2,704,040 0.22% 110,848,003
2020-05-27 2020-05-25 5.701 22,031,037 -83,570,213 0.25% 125,606,854
2020-05-26 2020-05-22 5.667 105,601,250 -31,729 1.21% 598,476,200
2020-05-25 2020-05-21 6.775 105,632,979 +1,527 1.21% 715,673,605
2020-05-22 2020-05-20 6.793 105,631,452 +8,578,154 1.21% 717,597,484
2020-05-21 2020-05-19 6.830 97,053,298 +77,137,050 1.19% 662,876,889
2020-05-20 2020-05-18 6.738 19,916,248 +570,365 0.25% 134,205,122
2020-05-19 2020-05-15 6.720 19,345,883 +284,528 0.24% 130,007,489
2020-05-18 2020-05-14 6.720 19,061,355 -356,069 0.23% 128,095,414
2020-05-15 2020-05-13 6.812 19,417,424 -490,414 0.24% 132,266,025
2020-05-14 2020-05-12 6.830 19,907,838 -163,835 0.24% 135,971,121
2020-05-13 2020-05-11 6.940 20,071,673 -399,212 0.25% 139,295,322
2020-05-12 2020-05-08 6.922 20,470,885 +255,037 0.25% 141,690,968
2020-05-11 2020-05-07 6.775 20,215,848 +67,172 0.25% 136,964,317
2020-05-08 2020-05-06 6.775 20,148,676 -64,441 0.25% 136,509,220
2020-05-07 2020-05-05 6.647 20,213,117 +513,350 0.25% 134,354,947
2020-05-06 2020-05-04 6.629 19,699,767 +136,530 0.24% 130,582,028
2020-05-05 2020-04-29 6.940 19,563,237 -774,395 0.24% 135,766,829
2020-05-04 2020-04-28 6.885 20,337,632 +2,187 0.25% 140,023,838
2020-04-29 2020-04-27 6.812 20,335,445 +631,858 0.25% 138,519,326
2020-04-28 2020-04-24 6.555 19,703,587 +87,379 0.24% 129,164,174
2020-04-27 2020-04-23 6.555 19,616,208 -81,918 0.24% 128,591,373
2020-04-24 2020-04-22 6.629 19,698,126 -546 0.24% 130,571,150
2020-04-23 2020-04-21 6.610 19,698,672 +15,291 0.24% 130,214,066
2020-04-22 2020-04-20 6.720 19,683,381 -200,971 0.24% 132,275,530
2020-04-21 2020-04-17 6.793 19,884,352 +10,922 0.24% 135,082,503
2020-04-20 2020-04-16 6.738 19,873,430 -8,167,736 0.24% 133,916,594
2020-04-17 2020-04-15 6.848 28,041,166 -66,435,764 0.35% 192,035,455
2020-04-16 2020-04-14 6.922 94,476,930 +1,649,275 1.16% 653,930,089
2020-04-15 2020-04-09 6.903 92,827,655 +85,713,719 1.14% 640,814,718
2020-04-14 2020-04-08 6.867 7,113,936 +68,265 0.09% 48,848,920
2020-04-09 2020-04-07 6.995 7,045,671 -78,095 0.09% 49,283,265
2020-04-08 2020-04-06 6.885 7,123,766 -4,369 0.09% 49,046,863
2020-04-07 2020-04-03 6.775 7,128,135 +5,462 0.09% 48,293,801
2020-04-06 2020-04-02 6.830 7,122,673 -250,122 0.09% 48,648,067
2020-04-02 2020-03-31 7.013 7,372,795 +9,284 0.09% 51,706,445
2020-04-01 2020-03-30 6.885 7,363,511 -5,462 0.09% 50,697,499
2020-03-31 2020-03-27 6.940 7,368,973 -519,904 0.09% 51,139,906
2020-03-27 2020-03-25 6.885 7,888,877 +576,701 0.10% 54,314,624
2020-03-26 2020-03-24 6.793 7,312,176 -973,182 0.09% 49,674,590
2020-03-25 2020-03-23 6.537 8,285,358 +176,942 0.10% 54,161,819
2020-03-24 2020-03-20 6.757 8,108,416 +64,988 0.10% 54,786,825
2020-03-23 2020-03-19 6.336 8,043,428 +26,214 0.10% 50,960,188
2020-03-20 2020-03-18 6.574 8,017,214 -320,571 0.10% 52,702,555
2020-03-19 2020-03-17 6.775 8,337,785 -262,683 0.10% 56,489,296
2020-03-18 2020-03-16 6.793 8,600,468 +5,461 0.11% 58,426,483
2020-03-17 2020-03-13 7.031 8,595,007 -120,146 0.11% 60,435,373
2020-03-16 2020-03-12 7.031 8,715,153 -1,419,360 0.11% 61,280,174
2020-03-13 2020-03-11 7.251 10,134,513 +10,923 0.12% 73,487,220
2020-03-12 2020-03-10 7.306 10,123,590 +273,059 0.12% 73,964,137
2020-03-11 2020-03-09 7.178 9,850,531 -21,299 0.12% 70,706,519
2020-03-09 2020-03-05 7.617 9,871,830 +546 0.12% 75,197,733
2020-03-06 2020-03-04 7.526 9,871,284 -58,434 0.12% 74,289,805
2020-03-05 2020-03-03 7.581 9,929,718 -27,306 0.12% 75,275,042
2020-03-04 2020-03-02 7.526 9,957,024 +51,881 0.12% 74,935,071
2020-03-03 2020-02-28 7.416 9,905,143 +15,837 0.12% 73,456,380
2020-03-02 2020-02-27 7.581 9,889,306 +10,923 0.12% 74,968,687
2020-02-28 2020-02-26 7.471 9,878,383 +27,306 0.12% 73,800,579
2020-02-27 2020-02-25 7.526 9,851,077 +5,461 0.12% 74,137,730
2020-02-26 2020-02-24 7.581 9,845,616 +28,398 0.12% 74,637,483
2020-02-24 2020-02-20 7.727 9,817,218 -193,326 0.12% 75,860,314
2020-02-20 2020-02-18 7.691 10,010,544 +7,100 0.12% 76,987,589
2020-02-19 2020-02-17 7.782 10,003,444 -86,287 0.12% 77,848,854
2020-02-18 2020-02-14 7.746 10,089,731 +35,498 0.12% 78,150,850
2020-02-17 2020-02-13 7.709 10,054,233 -137,622 0.12% 77,507,689
2020-02-14 2020-02-12 7.782 10,191,855 +1,873,184 0.13% 79,315,107
2020-02-13 2020-02-11 7.727 8,318,671 -33,641 0.10% 64,280,633
2020-02-11 2020-02-07 7.691 8,352,312 +109,223 0.10% 64,234,707
2020-02-10 2020-02-06 7.819 8,243,089 -282,889 0.10% 64,451,290
2020-02-07 2020-02-05 7.617 8,525,978 -16,383 0.10% 64,945,832
2020-02-06 2020-02-04 7.562 8,542,361 -5,461 0.11% 64,601,369
2020-02-03 2020-01-30 7.544 8,547,822 -766,749 0.11% 64,486,148
2020-01-31 2020-01-29 7.691 9,314,571 -9,831 0.11% 71,635,104
2020-01-29 2020-01-22 8.240 9,324,402 -1,638 0.11% 76,832,904
2020-01-23 2020-01-21 8.148 9,326,040 +54,066 0.11% 75,992,553
2020-01-22 2020-01-20 8.295 9,271,974 +2,184 0.11% 76,910,238
2020-01-21 2020-01-17 8.386 9,269,790 -2,893,331 0.11% 77,740,821
2020-01-20 2020-01-16 8.350 12,163,121 +1,092 0.15% 101,560,217
2020-01-17 2020-01-15 8.368 12,162,029 -19,114 0.15% 101,773,798
2020-01-16 2020-01-14 8.368 12,181,143 -546,118 0.15% 101,933,747
2020-01-15 2020-01-13 8.423 12,727,261 +4,361,296 0.16% 107,202,899
2020-01-14 2020-01-10 8.423 8,365,965 +546 0.10% 70,467,299
2020-01-13 2020-01-09 8.350 8,365,419 +114,139 0.10% 69,849,981
2020-01-10 2020-01-08 8.240 8,251,280 -43,690 0.10% 67,990,399
2020-01-09 2020-01-07 8.515 8,294,970 -18,022 0.10% 70,628,750
2020-01-08 2020-01-06 8.515 8,312,992 -16,383 0.10% 70,782,201
2020-01-06 2020-01-02 8.661 8,329,375 -294,904 0.10% 72,141,855
2020-01-03 2019-12-31 8.551 8,624,279 +85,741 0.11% 73,748,540
2020-01-02 2019-12-27 8.698 8,538,538 +109,223 0.11% 74,266,144
2019-12-27 2019-12-20 8.625 8,429,315 +45,328 0.10% 72,698,749
2019-12-23 2019-12-19 8.606 8,383,987 -2,730 0.10% 72,154,297
2019-12-20 2019-12-18 8.716 8,386,717 -580,524 0.10% 73,099,211
2019-12-19 2019-12-17 8.625 8,967,241 -109,223 0.11% 77,338,100
2019-12-18 2019-12-16 8.332 9,076,464 -50,789 0.11% 75,620,899
2019-12-17 2019-12-13 8.423 9,127,253 -66,080 0.11% 76,879,698
2019-12-16 2019-12-12 8.148 9,193,333 -112,455 0.11% 74,911,199
2019-12-13 2019-12-11 8.075 9,305,788 +273,059 0.11% 75,145,935
2019-12-11 2019-12-09 7.910 9,032,729 +12,560 0.11% 71,452,343
2019-12-09 2019-12-05 7.910 9,020,169 +11,469 0.11% 71,352,989
2019-12-05 2019-12-03 7.910 9,008,700 -107,585 0.11% 71,262,265
2019-12-04 2019-12-02 7.874 9,116,285 -622,575 0.11% 71,779,445
2019-12-03 2019-11-29 7.837 9,738,860 +6,008 0.12% 76,324,794
2019-11-28 2019-11-26 8.093 9,732,852 +6,007 0.12% 78,772,774
2019-11-27 2019-11-25 8.130 9,726,845 +549,285 0.12% 79,080,374
2019-11-25 2019-11-21 8.057 9,177,560 +18,022 0.11% 73,942,419
2019-11-22 2019-11-20 8.148 9,159,538 +5,461 0.11% 74,635,823
2019-11-21 2019-11-19 8.313 9,154,077 +137,622 0.11% 76,099,913
2019-11-15 2019-11-13 8.350 9,016,455 +36,044 0.11% 75,286,032
2019-11-14 2019-11-12 8.515 8,980,411 -557,040 0.11% 76,465,039
2019-11-13 2019-11-11 8.460 9,537,451 -21,845 0.12% 80,684,116
2019-11-12 2019-11-08 8.679 9,559,296 -38,228 0.12% 82,969,410
2019-11-11 2019-11-07 8.734 9,597,524 -45,874 0.12% 83,828,430
2019-11-06 2019-11-04 8.515 9,643,398 +196,602 0.12% 82,110,140
2019-11-05 2019-11-01 8.386 9,446,796 +569,601 0.12% 79,225,276
2019-11-04 2019-10-31 8.332 8,877,195 -55,158 0.11% 73,960,682
2019-11-01 2019-10-30 8.295 8,932,353 -273,059 0.11% 74,093,111
2019-10-31 2019-10-29 8.423 9,205,412 -27,306 0.11% 77,538,039
2019-10-30 2019-10-28 8.478 9,232,718 -214,078 0.11% 78,275,222
2019-10-29 2019-10-25 8.332 9,446,796 -546,118 0.12% 78,706,334
2019-10-28 2019-10-24 8.405 9,992,914 -1,092 0.12% 83,988,260
2019-10-25 2019-10-23 8.313 9,994,006 -109,223 0.12% 83,082,433
2019-10-24 2019-10-22 8.350 10,103,229 -555,402 0.12% 84,360,431
2019-10-23 2019-10-21 8.277 10,658,631 -526,457 0.13% 88,217,269
2019-10-22 2019-10-18 8.039 11,185,088 -216,263 0.14% 89,912,003
2019-10-21 2019-10-17 8.002 11,401,351 +5,461 0.14% 91,232,904
2019-10-18 2019-10-16 7.965 11,395,890 +273,059 0.14% 90,771,864
2019-10-17 2019-10-15 8.002 11,122,831 -1,638 0.14% 89,004,205
2019-10-16 2019-10-14 7.965 11,124,469 +163,835 0.14% 88,609,910
2019-10-14 2019-10-10 7.709 10,960,634 -5,461 0.13% 84,495,099
2019-10-10 2019-10-08 7.691 10,966,095 -32,767 0.13% 84,336,397
2019-10-08 2019-10-03 7.599 10,998,862 +16,383 0.14% 83,581,392
2019-10-03 2019-09-30 7.654 10,982,479 +7,646 0.14% 84,060,199
2019-09-30 2019-09-26 7.727 10,974,833 +109,223 0.14% 84,805,520
2019-09-25 2019-09-23 7.691 10,865,610 -464,200 0.13% 83,563,602
2019-09-19 2019-09-17 7.855 11,329,810 -11,468 0.14% 89,000,750
2019-09-17 2019-09-13 8.057 11,341,278 -9,284 0.14% 91,375,217
2019-09-16 2019-09-12 8.020 11,350,562 -327,671 0.14% 91,034,335
2019-09-12 2019-09-10 7.801 11,678,233 -61,165 0.14% 91,096,247
2019-09-11 2019-09-09 7.691 11,739,398 -96,663 0.14% 90,283,599
2019-09-10 2019-09-06 7.709 11,836,061 +13,653 0.15% 91,243,732
2019-09-09 2019-09-05 7.709 11,822,408 -546 0.15% 91,138,481
2019-09-06 2019-09-04 7.672 11,822,954 +42,597 0.15% 90,709,708
2019-09-05 2019-09-03 7.471 11,780,357 -16,929 0.14% 88,010,069
2019-09-04 2019-09-02 7.562 11,797,286 -80,826 0.15% 89,216,649
2019-09-03 2019-08-30 7.508 11,878,112 -8,738 0.15% 89,175,391
2019-09-02 2019-08-29 7.434 11,886,850 -21,844 0.15% 88,370,348
2019-08-30 2019-08-28 7.379 11,908,694 -10,923 0.15% 87,878,560
2019-08-29 2019-08-27 7.306 11,919,617 -546,117 0.15% 87,086,121
2019-08-28 2019-08-26 7.233 12,465,734 +573,969 0.15% 90,163,072
2019-08-26 2019-08-22 7.379 11,891,765 -546 0.15% 87,753,634
2019-08-23 2019-08-21 7.434 11,892,311 -109 0.15% 88,410,946
2019-08-22 2019-08-20 7.471 11,892,420 +12,014 0.15% 88,847,283
2019-08-21 2019-08-19 7.453 11,880,406 -109,223 0.15% 88,539,984
2019-08-20 2019-08-16 7.416 11,989,629 -546 0.15% 88,914,894
2019-08-19 2019-08-15 7.416 11,990,175 +15,291 0.15% 88,918,943
2019-08-13 2019-08-09 7.471 11,974,884 +54,612 0.15% 89,463,364
2019-08-09 2019-08-07 7.471 11,920,272 -5,461 0.15% 89,055,363
2019-08-08 2019-08-06 7.453 11,925,733 +546 0.15% 88,877,788
2019-08-07 2019-08-05 7.672 11,925,187 -529,734 0.15% 91,494,075
2019-08-06 2019-08-02 7.837 12,454,921 +1,638 0.15% 97,610,940
2019-08-05 2019-08-01 8.039 12,453,283 -298,726 0.15% 100,106,465
2019-08-02 2019-07-31 7.984 12,752,009 -500,790 0.16% 101,807,283
2019-08-01 2019-07-30 8.075 13,252,799 +1,638 0.16% 107,018,768
2019-07-31 2019-07-29 8.093 13,251,161 +1,092 0.16% 107,248,184
2019-07-30 2019-07-26 8.185 13,250,069 -27,306 0.16% 108,452,461
2019-07-29 2019-07-25 8.203 13,277,375 -4,725,010 0.16% 108,919,085
2019-07-24 2019-07-22 8.130 18,002,385 +30,037 0.22% 146,361,470
2019-07-23 2019-07-19 8.240 17,972,348 +21,844 0.22% 148,091,824
2019-07-18 2019-07-16 8.130 17,950,504 +27,306 0.22% 145,939,672
2019-07-16 2019-07-12 8.148 17,923,198 -54,612 0.22% 146,045,864
2019-07-15 2019-07-11 8.148 17,977,810 -27,306 0.22% 146,490,866
2019-07-10 2019-07-08 8.039 18,005,116 +27,306 0.22% 144,735,209
2019-07-09 2019-07-05 8.130 17,977,810 +22,391 0.22% 146,161,673
2019-07-08 2019-07-04 8.203 17,955,419 +187,319 0.22% 147,294,763
2019-07-05 2019-07-03 8.222 17,768,100 +29,490 0.22% 146,083,471
2019-07-04 2019-07-02 8.240 17,738,610 +257,767 0.22% 146,165,827
2019-07-03 2019-06-28 8.148 17,480,843 -491,505 0.22% 142,441,367
2019-07-02 2019-06-27 8.148 17,972,348 +4,368 0.22% 146,446,359
2019-06-28 2019-06-26 8.057 17,967,980 -6,007 0.22% 144,765,702
2019-06-27 2019-06-25 8.057 17,973,987 -43,689 0.22% 144,814,099
2019-06-25 2019-06-21 8.093 18,017,676 -5,461 0.22% 145,825,942
2019-06-24 2019-06-20 8.222 18,023,137 -4,369 0.22% 148,180,301
2019-06-21 2019-06-19 8.093 18,027,506 -10,923 0.22% 145,905,501
2019-06-17 2019-06-13 8.039 18,038,429 -14,199 0.22% 145,002,997
2019-06-14 2019-06-12 8.020 18,052,628 +251,214 0.22% 144,786,574
2019-06-13 2019-06-11 8.130 17,801,414 -16,383 0.22% 144,727,553
2019-06-12 2019-06-10 8.075 17,817,797 -84,102 0.22% 143,881,960
2019-06-11 2019-06-06 7.965 17,901,899 -16,384 0.22% 142,594,281
2019-06-06 2019-06-04 7.984 17,918,283 +1,639 0.22% 143,052,888
2019-06-04 2019-05-31 8.148 17,916,644 -38,775 0.22% 145,992,459
2019-06-03 2019-05-30 8.057 17,955,419 -16,383 0.22% 144,664,499
2019-05-31 2019-05-29 7.984 17,971,802 -30,583 0.22% 143,480,163
2019-05-30 2019-05-28 8.039 18,002,385 +176,396 0.22% 144,713,256
2019-05-29 2019-05-27 8.986 17,825,989 -36,044 0.22% 160,182,005
2019-05-28 2019-05-24 9.005 17,862,033 +877,582 0.22% 160,852,557
2019-05-27 2019-05-23 8.986 16,984,451 +20,610 0.22% 152,620,055
2019-05-24 2019-05-22 9.083 16,963,841 -145,301 0.22% 154,081,021
2019-05-23 2019-05-21 9.161 17,109,142 -15,973 0.22% 156,728,988
2019-05-22 2019-05-20 9.064 17,125,115 +6,545,264 0.22% 155,213,495
2019-05-21 2019-05-17 9.044 10,579,851 -66,983 0.14% 95,685,156
2019-05-20 2019-05-16 9.025 10,646,834 +1,550,398 0.14% 96,084,324
2019-05-17 2019-05-15 9.064 9,096,436 -5,142,230 0.12% 82,445,556
2019-05-16 2019-05-14 9.044 14,238,666 +52,556 0.19% 128,775,819
2019-05-15 2019-05-10 9.141 14,186,110 +336,461 0.19% 129,677,112
2019-05-14 2019-05-09 9.199 13,849,649 -731,660 0.18% 127,407,857
2019-05-10 2019-05-08 9.335 14,581,309 +25,247 0.19% 136,119,608
2019-05-09 2019-05-07 9.490 14,556,062 +516 0.19% 138,143,946
2019-05-08 2019-05-06 9.471 14,555,546 -229,803 0.19% 137,856,556
2019-05-06 2019-05-02 9.723 14,785,349 +120,569 0.19% 143,763,424
2019-05-03 2019-04-30 9.762 14,664,780 +77,288 0.19% 143,160,313
2019-05-02 2019-04-29 9.782 14,587,492 -47,919 0.19% 142,688,926
2019-04-30 2019-04-26 9.665 14,635,411 -8,244 0.19% 141,453,392
2019-04-29 2019-04-25 9.665 14,643,655 +20,610 0.19% 141,533,072
2019-04-26 2019-04-24 9.782 14,623,045 +143,756 0.19% 143,036,691
2019-04-25 2019-04-23 9.840 14,479,289 +26,278 0.19% 142,473,567
2019-04-23 2019-04-17 10.014 14,453,011 -360,677 0.19% 144,739,523
2019-04-18 2019-04-16 9.937 14,813,688 -206,617 0.19% 147,201,507
2019-04-17 2019-04-15 9.723 15,020,305 -221,044 0.20% 146,047,988
2019-04-16 2019-04-12 9.704 15,241,349 +277,207 0.20% 147,901,478
2019-04-15 2019-04-11 9.723 14,964,142 +92,230 0.20% 145,501,894
2019-04-12 2019-04-10 9.820 14,871,912 +220,528 0.19% 146,048,273
2019-04-11 2019-04-09 9.917 14,651,384 -258,657 0.19% 145,304,362
2019-04-10 2019-04-08 9.956 14,910,041 +26,793 0.19% 148,448,326
2019-04-09 2019-04-04 9.898 14,883,248 -41,220 0.19% 147,315,009
2019-04-08 2019-04-03 9.859 14,924,468 +533,803 0.19% 147,143,700
2019-04-04 2019-04-02 9.859 14,390,665 -25,763 0.19% 141,880,816
2019-04-03 2019-04-01 9.859 14,416,428 -216,819 0.19% 142,134,819
2019-04-02 2019-03-29 9.704 14,633,247 +133,966 0.19% 142,000,479
2019-04-01 2019-03-28 9.723 14,499,281 +47,404 0.19% 140,981,879
2019-03-29 2019-03-27 9.762 14,451,877 +688,378 0.19% 141,081,914
2019-03-28 2019-03-26 9.879 13,763,499 +138,913 0.18% 135,964,566
2019-03-26 2019-03-22 10.092 13,624,586 +167,457 0.18% 137,500,969
2019-03-25 2019-03-21 10.150 13,457,129 +561,111 0.18% 136,594,498
2019-03-22 2019-03-20 10.189 12,896,018 -20,610 0.17% 131,399,598
2019-03-21 2019-03-19 10.306 12,916,628 -175,186 0.17% 133,113,706
2019-03-20 2019-03-18 10.267 13,091,814 -37,099 0.17% 134,410,934
2019-03-19 2019-03-15 10.209 13,128,913 -541,016 0.17% 134,027,407
2019-03-18 2019-03-14 10.209 13,669,929 -60,903 0.18% 139,550,406
2019-03-15 2019-03-13 10.189 13,730,832 -56,678 0.18% 139,905,651
2019-03-14 2019-03-12 10.209 13,787,510 -231,864 0.18% 140,750,740
2019-03-13 2019-03-11 10.092 14,019,374 -661,070 0.18% 141,485,217
2019-03-12 2019-03-08 9.937 14,680,444 -48,434 0.19% 145,877,480
2019-03-11 2019-03-07 10.247 14,728,878 +123,661 0.19% 150,932,473
2019-03-08 2019-03-06 10.383 14,605,217 -2,430,966 0.19% 151,649,470
2019-03-07 2019-03-05 10.306 17,036,183 +23,702 0.22% 175,568,225
2019-03-06 2019-03-04 10.325 17,012,481 +2,658,708 0.22% 175,654,139
2019-03-05 2019-03-01 10.092 14,353,773 +487,945 0.19% 144,860,013
2019-03-04 2019-02-28 9.898 13,865,828 +1,111,917 0.18% 137,244,543
2019-03-01 2019-02-27 9.976 12,753,911 +1,257,218 0.17% 127,228,850
2019-02-28 2019-02-26 10.014 11,496,693 +179,308 0.15% 115,133,508
2019-02-27 2019-02-25 10.247 11,317,385 +714,142 0.15% 115,973,593
2019-02-26 2019-02-22 9.801 10,603,243 +14,942 0.14% 103,922,406
2019-02-25 2019-02-21 9.685 10,588,301 +113,356 0.14% 102,542,978
2019-02-22 2019-02-20 9.723 10,474,945 -19,065 0.14% 101,851,769
2019-02-20 2019-02-18 9.646 10,494,010 -15,457 0.14% 101,222,478
2019-02-19 2019-02-15 9.529 10,509,467 -2,577 0.14% 100,147,770
2019-02-18 2019-02-14 9.665 10,512,044 +56,678 0.14% 101,600,446
2019-02-15 2019-02-13 9.723 10,455,366 -41,220 0.14% 101,661,396
2019-02-13 2019-02-11 9.704 10,496,586 -537,409 0.14% 101,858,476
2019-02-11 2019-02-04 9.820 11,033,995 -37,098 0.14% 108,358,354
2019-02-08 2019-01-31 9.859 11,071,093 -12,882 0.14% 109,152,406
2019-02-01 2019-01-30 9.723 11,083,975 -26,793 0.14% 107,773,594
2019-01-31 2019-01-29 9.665 11,110,768 -522,982 0.14% 107,387,201
2019-01-30 2019-01-28 9.626 11,633,750 -24,217 0.15% 111,990,325
2019-01-29 2019-01-25 9.568 11,657,967 +360,677 0.15% 111,544,675
2019-01-28 2019-01-24 9.549 11,297,290 -262,779 0.15% 107,874,422
2019-01-25 2019-01-23 9.413 11,560,069 +16,746 0.15% 108,813,121
2019-01-24 2019-01-22 9.490 11,543,323 +154,576 0.15% 109,551,621
2019-01-23 2019-01-21 9.529 11,388,747 +5,152 0.15% 108,526,685
2019-01-22 2019-01-18 9.452 11,383,595 -522,982 0.15% 107,593,863
2019-01-18 2019-01-16 9.355 11,906,577 -5,152 0.16% 111,381,501
2019-01-17 2019-01-15 9.258 11,911,729 +62,345 0.16% 110,273,786
2019-01-15 2019-01-11 9.277 11,849,384 +799,674 0.15% 109,926,594
2019-01-14 2019-01-10 9.180 11,049,710 +4,379 0.14% 101,435,768
2019-01-11 2019-01-09 9.238 11,045,331 +510,101 0.14% 102,038,670
2019-01-09 2019-01-07 9.122 10,535,230 -26,793 0.14% 96,099,467
2019-01-08 2019-01-04 9.025 10,562,023 -5,153 0.14% 95,318,931
2019-01-07 2019-01-03 8.947 10,567,176 -14,942 0.14% 94,545,087
2019-01-04 2019-01-02 9.044 10,582,118 +13,809 0.14% 95,705,659
2019-01-03 2018-12-31 9.238 10,568,309 -30,915 0.14% 97,631,859
2019-01-02 2018-12-27 9.122 10,599,224 -407,051 0.14% 96,683,203
2018-12-28 2018-12-24 9.044 11,006,275 +655,403 0.14% 99,541,774
2018-12-27 2018-12-20 9.161 10,350,872 +136,542 0.13% 94,819,582
2018-12-20 2018-12-18 9.277 10,214,330 +7,729 0.13% 94,758,218
2018-12-19 2018-12-17 9.355 10,206,601 +618 0.13% 95,478,871
2018-12-18 2018-12-14 9.296 10,205,983 +515 0.13% 94,878,859
2018-12-17 2018-12-13 9.374 10,205,468 -15,457 0.13% 95,666,340
2018-12-14 2018-12-12 9.296 10,220,925 +231,864 0.13% 95,017,766
2018-12-13 2018-12-11 9.199 9,989,061 +263,809 0.13% 91,892,932
2018-12-12 2018-12-10 9.219 9,725,252 +335,946 0.13% 89,654,806
2018-12-11 2018-12-07 9.199 9,389,306 -1,288,134 0.12% 86,375,572
2018-12-10 2018-12-06 9.374 10,677,440 +335,945 0.14% 100,090,618
2018-12-06 2018-12-04 9.723 10,341,495 -3,091 0.13% 100,554,186
2018-12-05 2018-12-03 9.704 10,344,586 +515,253 0.13% 100,383,474
2018-12-04 2018-11-30 9.626 9,829,333 -5,152 0.13% 94,620,410
2018-11-29 2018-11-27 9.704 9,834,485 +208,162 0.13% 95,433,473
2018-11-28 2018-11-26 9.704 9,626,323 -77,803 0.13% 93,413,477
2018-11-23 2018-11-21 9.743 9,704,126 +231,349 0.13% 94,545,148
2018-11-22 2018-11-20 9.743 9,472,777 -2,577 0.12% 92,291,166
2018-11-21 2018-11-19 9.782 9,475,354 -48,433 0.12% 92,684,067
2018-11-19 2018-11-15 9.568 9,523,787 +1,338,010 0.12% 91,124,612
2018-11-15 2018-11-13 9.413 8,185,777 +6,698 0.11% 77,051,438
2018-11-13 2018-11-09 9.413 8,179,079 +1,546 0.11% 76,988,391
2018-11-09 2018-11-07 9.723 8,177,533 -386,440 0.11% 79,513,182
2018-11-08 2018-11-06 9.704 8,563,973 -18,938 0.11% 83,104,472
2018-11-07 2018-11-05 9.685 8,582,911 +30,915 0.11% 83,121,669
2018-11-06 2018-11-02 9.665 8,551,996 +4,122 0.11% 82,656,295
2018-11-05 2018-11-01 9.490 8,547,874 -423,023 0.11% 81,123,387
2018-11-02 2018-10-31 9.413 8,970,897 -310,698 0.12% 84,441,650
2018-11-01 2018-10-30 9.335 9,281,595 +1,546 0.12% 86,645,656
2018-10-30 2018-10-26 9.355 9,280,049 -11,336 0.12% 86,811,330
2018-10-26 2018-10-24 9.393 9,291,385 +370,983 0.12% 87,278,027
2018-10-25 2018-10-23 9.316 8,920,402 -6,183 0.12% 83,100,716
2018-10-24 2018-10-22 9.413 8,926,585 -40,190 0.12% 84,024,548
2018-10-23 2018-10-19 9.219 8,966,775 +1,546 0.12% 82,662,585
2018-10-22 2018-10-18 9.141 8,965,229 +350,372 0.12% 81,952,347
2018-10-19 2018-10-16 9.199 8,614,857 -199,403 0.11% 79,251,140
2018-10-18 2018-10-15 9.141 8,814,260 -216,407 0.11% 80,572,319
2018-10-15 2018-10-11 9.238 9,030,667 -187,552 0.12% 83,426,857
2018-10-12 2018-10-10 9.432 9,218,219 -5,152 0.12% 86,948,560
2018-10-11 2018-10-09 9.335 9,223,371 -242,170 0.12% 86,102,122
2018-10-10 2018-10-08 9.413 9,465,541 +516 0.12% 89,097,656
2018-10-08 2018-10-04 9.549 9,465,025 +7,213 0.12% 90,378,675
2018-10-04 2018-10-02 9.568 9,457,812 -427,660 0.12% 90,493,357
2018-10-03 2018-09-28 9.723 9,885,472 +207,132 0.13% 96,120,105
2018-10-02 2018-09-27 9.685 9,678,340 +30,915 0.13% 93,730,411
2018-09-28 2018-09-26 9.704 9,647,425 -494,643 0.13% 93,618,250
2018-09-26 2018-09-21 9.820 10,142,068 -14,427 0.13% 99,599,266
2018-09-24 2018-09-20 9.490 10,156,495 -15,973 0.13% 96,389,964
2018-09-21 2018-09-19 9.355 10,172,468 +168,488 0.13% 95,159,570
2018-09-20 2018-09-18 9.161 10,003,980 -53,587 0.13% 91,641,864
2018-09-19 2018-09-17 9.083 10,057,567 +5,153 0.13% 91,351,964
2018-09-18 2018-09-14 9.064 10,052,414 -8,760 0.13% 91,110,063
2018-09-17 2018-09-13 9.083 10,061,174 +304,014 0.13% 91,384,726
2018-09-14 2018-09-12 8.986 9,757,160 +30,915 0.13% 87,676,563
2018-09-12 2018-09-10 9.083 9,726,245 -515 0.13% 88,342,596
2018-09-10 2018-09-06 9.296 9,726,760 +15,457 0.13% 90,423,813
2018-09-07 2018-09-05 9.316 9,711,303 +15,458 0.13% 90,468,595
2018-09-05 2018-09-03 9.452 9,695,845 -211,254 0.13% 91,641,824
2018-09-04 2018-08-31 9.510 9,907,099 -5,152 0.13% 94,215,354
2018-08-31 2018-08-29 9.646 9,912,251 -34,522 0.13% 95,610,982
2018-08-30 2018-08-28 9.704 9,946,773 -166,942 0.13% 96,523,111
2018-08-29 2018-08-27 9.646 10,113,715 +129,843 0.13% 97,554,252
2018-08-28 2018-08-24 9.393 9,983,872 +181,370 0.13% 93,782,859
2018-08-27 2018-08-23 9.413 9,802,502 +1,347,903 0.13% 92,269,418
2018-08-24 2018-08-22 9.471 8,454,599 +44,827 0.11% 80,074,076
2018-08-23 2018-08-21 9.471 8,409,772 +309,152 0.11% 79,649,517
2018-08-21 2018-08-17 9.374 8,100,620 +8,244 0.11% 75,935,436
2018-08-20 2018-08-16 9.355 8,092,376 -3,607 0.11% 75,701,100
2018-08-17 2018-08-15 9.374 8,095,983 +15,458 0.11% 75,891,969
2018-08-16 2018-08-14 9.529 8,080,525 +24,732 0.11% 77,001,675
2018-08-13 2018-08-09 9.859 8,055,793 -56,678 0.11% 79,423,882
2018-08-10 2018-08-08 9.723 8,112,471 -186,007 0.11% 78,880,560
2018-08-09 2018-08-07 9.626 8,298,478 -66,983 0.11% 79,883,894
2018-08-08 2018-08-06 9.452 8,365,461 -61,830 0.11% 79,067,488
2018-08-07 2018-08-03 9.413 8,427,291 -6,183 0.11% 79,324,772
2018-08-06 2018-08-02 9.432 8,433,474 +293,694 0.11% 79,546,647
2018-08-03 2018-08-01 9.646 8,139,780 -44,827 0.11% 78,514,190
2018-07-30 2018-07-26 9.646 8,184,607 +40,382 0.11% 78,946,580
2018-07-27 2018-07-25 9.704 8,144,225 -34,006 0.11% 79,031,253
2018-07-26 2018-07-24 9.762 8,178,231 -627,064 0.11% 79,837,414
2018-07-25 2018-07-23 9.490 8,805,295 -89,024 0.11% 83,566,434
2018-07-24 2018-07-20 9.277 8,894,319 +36,067 0.12% 82,512,491
2018-07-23 2018-07-19 9.044 8,858,252 -5,152 0.12% 80,114,855
2018-07-19 2018-07-17 9.141 8,863,404 +21,641 0.12% 81,021,551
2018-07-18 2018-07-16 9.180 8,841,763 +20,404 0.12% 81,166,928
2018-07-17 2018-07-13 9.335 8,821,359 -11,336 0.12% 82,349,255
2018-07-16 2018-07-12 9.316 8,832,695 +555,443 0.12% 82,283,655
2018-07-13 2018-07-11 9.355 8,277,252 +7,729 0.11% 77,430,545
2018-07-12 2018-07-10 9.452 8,269,523 -18,034 0.11% 78,160,715
2018-07-11 2018-07-09 9.316 8,287,557 +1,031 0.11% 77,205,256
2018-07-10 2018-07-06 9.141 8,286,526 +66,353 0.11% 75,748,233
2018-07-09 2018-07-05 9.083 8,220,173 -105,627 0.11% 74,663,082
2018-07-06 2018-07-04 9.238 8,325,800 -60,800 0.11% 76,915,174
2018-07-05 2018-07-03 9.374 8,386,600 +37,098 0.11% 78,616,221
2018-07-04 2018-06-29 9.529 8,349,502 -261,748 0.11% 79,564,835
2018-07-03 2018-06-28 9.316 8,611,250 -5,668 0.11% 80,220,716
2018-06-29 2018-06-27 9.316 8,616,918 +4,122 0.11% 80,273,518
2018-06-28 2018-06-26 9.588 8,612,796 -261,234 0.11% 82,575,310
2018-06-27 2018-06-25 9.743 8,874,030 +51,526 0.12% 86,457,707
2018-06-26 2018-06-22 9.840 8,822,504 +10,305 0.12% 86,811,833
2018-06-25 2018-06-21 9.840 8,812,199 -1,545,245 0.11% 86,710,433
2018-06-22 2018-06-20 9.898 10,357,444 -516 0.14% 102,518,412
2018-06-21 2018-06-19 9.898 10,357,960 +1,716,825 0.14% 102,523,520
2018-06-19 2018-06-14 10.073 8,641,135 +20,095 0.11% 87,039,673
2018-06-15 2018-06-13 10.247 8,621,040 +5,152 0.11% 88,343,110
2018-06-14 2018-06-12 10.422 8,615,888 -10,305 0.11% 89,795,264
2018-06-13 2018-06-11 10.364 8,626,193 +10,305 0.11% 89,400,414
2018-06-12 2018-06-08 10.344 8,615,888 +5,153 0.11% 89,126,398
2018-06-11 2018-06-07 10.597 8,610,735 -56,678 0.11% 91,245,608
2018-06-07 2018-06-05 10.403 8,667,413 -8,759 0.11% 90,164,044
2018-06-06 2018-06-04 10.539 8,676,172 -122,631 0.11% 91,433,866
2018-06-05 2018-06-01 10.364 8,798,803 +10,305 0.11% 91,189,315
2018-06-01 2018-05-30 10.209 8,788,498 -618,304 0.11% 89,717,983
2018-05-31 2018-05-29 10.403 9,406,802 -25,762 0.12% 97,855,647
2018-05-30 2018-05-28 11.858 9,432,564 +91,715 0.12% 111,851,468
2018-05-29 2018-05-25 11.899 9,340,849 +1,262,639 0.12% 111,147,841
2018-05-25 2018-05-23 11.653 8,078,210 -19,464 0.11% 94,131,355
2018-05-24 2018-05-21 11.714 8,097,674 +4,866 0.11% 94,857,409
2018-05-23 2018-05-18 11.940 8,092,808 -38,927 0.11% 96,629,890
2018-05-21 2018-05-17 11.837 8,131,735 +29,585 0.11% 96,259,104
2018-05-18 2018-05-16 12.002 8,102,150 -326,016 0.11% 97,240,961
2018-05-17 2018-05-15 11.899 8,428,166 +276,870 0.12% 100,287,720
2018-05-16 2018-05-14 12.002 8,151,296 +71,042 0.11% 97,830,805
2018-05-15 2018-05-11 11.755 8,080,254 +14,598 0.11% 94,985,466
2018-05-14 2018-05-10 11.653 8,065,656 +19,464 0.11% 93,985,070
2018-05-11 2018-05-09 11.714 8,046,192 -18,491 0.11% 94,254,341
2018-05-10 2018-05-08 11.714 8,064,683 -409,223 0.11% 94,470,947
2018-05-09 2018-05-07 11.488 8,473,906 -4,866 0.12% 97,349,016
2018-05-08 2018-05-04 11.365 8,478,772 +29,196 0.12% 96,359,426
2018-05-07 2018-05-03 11.550 8,449,576 +6,326 0.12% 97,590,456
2018-05-04 2018-05-02 11.570 8,443,250 +47,685 0.12% 97,690,911
2018-05-03 2018-04-30 11.632 8,395,565 +375,162 0.12% 97,656,796
2018-05-02 2018-04-27 11.344 8,020,403 -9,732 0.11% 90,985,332
2018-04-30 2018-04-26 11.180 8,030,135 +9,537 0.11% 89,775,506
2018-04-27 2018-04-25 11.283 8,020,598 +7,299 0.11% 90,493,046
2018-04-26 2018-04-24 11.468 8,013,299 +3,406 0.11% 91,892,837
2018-04-25 2018-04-23 11.180 8,009,893 -22,188 0.11% 89,549,204
2018-04-24 2018-04-20 11.180 8,032,081 -599,967 0.11% 89,797,262
2018-04-23 2018-04-19 11.488 8,632,048 +593,641 0.12% 99,165,765
2018-04-20 2018-04-18 11.324 8,038,407 -3,309 0.11% 91,024,375
2018-04-19 2018-04-17 11.159 8,041,716 +12,652 0.11% 89,739,713
2018-04-18 2018-04-16 11.159 8,029,064 -226,265 0.11% 89,598,526
2018-04-17 2018-04-13 11.611 8,255,329 +12,651 0.11% 95,855,922
2018-04-16 2018-04-12 11.570 8,242,678 +7,299 0.11% 95,370,233
2018-04-13 2018-04-11 11.611 8,235,379 -1,946 0.11% 95,624,274
2018-04-12 2018-04-10 11.324 8,237,325 -4,866 0.11% 93,276,859
2018-04-11 2018-04-09 11.015 8,242,191 +7,299 0.11% 90,791,163
2018-04-09 2018-04-04 11.036 8,234,892 +7,299 0.11% 90,879,998
2018-04-06 2018-04-03 11.283 8,227,593 -173,227 0.11% 92,828,484
2018-04-04 2018-03-29 11.015 8,400,820 -53,525 0.12% 92,538,527
2018-04-03 2018-03-28 11.057 8,454,345 -30,655 0.12% 93,475,620
2018-03-29 2018-03-27 11.262 8,485,000 -133,326 0.12% 95,558,323
2018-03-28 2018-03-26 10.995 8,618,326 -54,985 0.12% 94,757,330
2018-03-27 2018-03-23 11.077 8,673,311 -58,877 0.12% 96,074,868
2018-03-26 2018-03-22 11.344 8,732,188 -307,039 0.12% 99,059,988
2018-03-23 2018-03-21 11.365 9,039,227 -59,072 0.12% 102,728,876
2018-03-22 2018-03-20 11.344 9,098,299 +134,299 0.13% 103,213,237
2018-03-21 2018-03-19 11.365 8,964,000 +127,387 0.12% 101,873,938
2018-03-20 2018-03-16 11.406 8,836,613 +80,774 0.12% 100,789,417
2018-03-19 2018-03-15 11.673 8,755,839 -136,245 0.12% 102,207,371
2018-03-16 2018-03-14 11.755 8,892,084 +566,391 0.12% 104,528,736
2018-03-15 2018-03-13 11.837 8,325,693 -702,150 0.11% 98,555,074
2018-03-14 2018-03-12 11.755 9,027,843 +590,721 0.12% 106,124,618
2018-03-13 2018-03-09 11.488 8,437,122 +12,165 0.12% 96,926,438
2018-03-12 2018-03-08 11.468 8,424,957 +24,329 0.12% 96,613,542
2018-03-09 2018-03-07 11.447 8,400,628 +37,955 0.12% 96,161,906
2018-03-08 2018-03-06 11.653 8,362,673 +356,184 0.12% 97,446,061
2018-03-07 2018-03-05 11.262 8,006,489 -120,674 0.11% 90,169,318
2018-03-06 2018-03-02 11.365 8,127,163 +175,659 0.11% 92,363,465
2018-03-05 2018-03-01 11.858 7,951,504 +18,490 0.11% 94,289,039
2018-03-02 2018-02-28 11.735 7,933,014 -269,474 0.11% 93,091,589
2018-03-01 2018-02-27 12.084 8,202,488 -1,139,595 0.11% 99,119,487
2018-02-28 2018-02-26 12.310 9,342,083 -499,729 0.13% 115,002,335
2018-02-27 2018-02-23 12.413 9,841,812 +93,425 0.14% 122,165,371
2018-02-26 2018-02-22 12.290 9,748,387 -53,330 0.13% 119,803,653
2018-02-23 2018-02-21 12.331 9,801,717 +155,709 0.14% 120,861,930
2018-02-21 2018-02-15 11.961 9,646,008 +1,191,174 0.13% 115,373,672
2018-02-20 2018-02-13 11.550 8,454,834 -916,348 0.12% 97,651,184
2018-02-14 2018-02-12 11.344 9,371,182 -5,454,293 0.13% 106,308,885
2018-02-13 2018-02-09 11.406 14,825,475 -635,001 0.20% 169,097,705
2018-02-12 2018-02-08 12.105 15,460,476 -157,655 0.21% 187,143,294
2018-02-09 2018-02-07 12.146 15,618,131 -624,296 0.22% 189,693,590
2018-02-08 2018-02-06 12.824 16,242,427 -394,139 0.22% 208,291,538
2018-02-07 2018-02-05 13.790 16,636,566 +730,373 0.23% 229,415,270
2018-02-06 2018-02-02 13.276 15,906,193 -858,346 0.22% 211,171,293
2018-02-05 2018-02-01 13.214 16,764,539 -60,240 0.23% 221,533,140
2018-02-02 2018-01-31 13.235 16,824,779 +2,327,850 0.23% 222,674,943
2018-02-01 2018-01-30 13.132 14,496,929 +529,216 0.20% 190,376,345
2018-01-31 2018-01-29 13.543 13,967,713 -517,343 0.19% 189,167,634
2018-01-30 2018-01-26 13.482 14,485,056 +2,281,812 0.20% 195,281,064
2018-01-29 2018-01-25 12.947 12,203,244 -75,422 0.17% 157,998,134
2018-01-26 2018-01-24 13.523 12,278,666 +437,737 0.17% 166,040,179
2018-01-25 2018-01-23 13.358 11,840,929 -289,763 0.16% 158,174,055
2018-01-24 2018-01-22 12.598 12,130,692 -793,241 0.17% 152,820,693
2018-01-23 2018-01-19 12.701 12,923,933 +674,313 0.18% 164,141,836
2018-01-22 2018-01-18 12.557 12,249,620 +114,841 0.17% 153,815,443
2018-01-19 2018-01-17 11.879 12,134,779 -1,280,805 0.17% 144,143,752
2018-01-18 2018-01-16 11.550 13,415,584 -815,526 0.19% 154,946,586
2018-01-17 2018-01-15 11.283 14,231,110 +1,355,542 0.20% 160,563,651
2018-01-16 2018-01-12 11.200 12,875,568 +1,389,412 0.18% 144,211,207
2018-01-15 2018-01-11 11.180 11,486,156 -1,368,293 0.16% 128,413,216
2018-01-12 2018-01-10 10.995 12,854,449 +1,374,132 0.18% 141,332,930
2018-01-11 2018-01-09 10.522 11,480,317 -19,464 0.16% 120,798,059
2018-01-10 2018-01-08 10.543 11,499,781 -10,802 0.16% 121,239,196
2018-01-09 2018-01-05 10.358 11,510,583 +632,081 0.16% 119,224,078
2018-01-08 2018-01-04 10.337 10,878,502 -781,464 0.15% 112,453,556
2018-01-05 2018-01-03 10.296 11,659,966 +802,874 0.16% 120,052,477
2018-01-04 2018-01-02 10.296 10,857,092 -173,713 0.15% 111,785,985
2018-01-03 2017-12-29 10.070 11,030,805 -21,896 0.15% 111,080,903
2018-01-02 2017-12-28 10.132 11,052,701 +1,825,689 0.15% 111,982,834
2017-12-29 2017-12-27 10.008 9,227,012 -103,352 0.13% 92,347,716
2017-12-28 2017-12-22 10.029 9,330,364 -72,016 0.13% 93,573,855
2017-12-27 2017-12-21 9.988 9,402,380 +559,093 0.13% 93,909,641
2017-12-22 2017-12-20 9.967 8,843,287 +3,893 0.12% 88,143,760
2017-12-21 2017-12-19 9.967 8,839,394 -243,296 0.12% 88,104,957
2017-12-20 2017-12-18 9.967 9,082,690 -2,919 0.13% 90,529,963
2017-12-19 2017-12-15 10.008 9,085,609 +84,667 0.13% 90,932,497
2017-12-18 2017-12-14 10.091 9,000,942 -40,874 0.12% 90,825,034
2017-12-15 2017-12-13 10.173 9,041,816 +4,866 0.12% 91,980,757
2017-12-14 2017-12-12 9.926 9,036,950 +1,265 0.12% 89,702,619
2017-12-13 2017-12-11 10.029 9,035,685 +82,234 0.12% 90,618,531
2017-12-12 2017-12-08 10.050 8,953,451 +1,460 0.12% 89,977,813
2017-12-11 2017-12-07 10.029 8,951,991 -682 0.12% 89,779,167
2017-12-08 2017-12-06 10.091 8,952,673 -526,977 0.12% 90,337,970
2017-12-05 2017-12-01 10.317 9,479,650 -11,679 0.13% 97,798,487
2017-12-04 2017-11-30 10.378 9,491,329 -62,283 0.13% 98,504,148
2017-12-01 2017-11-29 10.296 9,553,612 +54,985 0.13% 98,365,191
2017-11-30 2017-11-28 10.337 9,498,627 +1,167 0.13% 98,189,474
2017-11-29 2017-11-27 10.399 9,497,460 -103,157 0.13% 98,762,961
2017-11-28 2017-11-24 10.543 9,600,617 -24,329 0.13% 101,216,805
2017-11-27 2017-11-23 10.481 9,624,946 -2,653,867 0.13% 100,879,888
2017-11-24 2017-11-22 10.625 12,278,813 -167,873 0.17% 130,461,703
2017-11-23 2017-11-21 10.399 12,446,686 -39,901 0.17% 129,431,613
2017-11-22 2017-11-20 10.296 12,486,587 -12,651 0.17% 128,563,470
2017-11-21 2017-11-17 10.317 12,499,238 -21,897 0.17% 128,950,600
2017-11-20 2017-11-16 10.193 12,521,135 +4,866 0.17% 127,632,562
2017-11-17 2017-11-15 10.193 12,516,269 +146,464 0.17% 127,582,961
2017-11-16 2017-11-14 10.317 12,369,805 -763,948 0.17% 127,615,282
2017-11-15 2017-11-13 10.378 13,133,753 +58,391 0.18% 136,306,428
2017-11-14 2017-11-10 10.337 13,075,362 +311,418 0.18% 135,162,999
2017-11-13 2017-11-09 10.337 12,763,944 +211,667 0.18% 131,943,800
2017-11-10 2017-11-08 10.317 12,552,277 -725,020 0.17% 129,497,787
2017-11-09 2017-11-07 10.296 13,277,297 -54,498 0.18% 136,704,720
2017-11-08 2017-11-06 10.276 13,331,795 -84,083 0.18% 136,991,855
2017-11-07 2017-11-03 10.337 13,415,878 +3,269,890 0.19% 138,682,991
2017-11-06 2017-11-02 10.358 10,145,988 +71,821 0.14% 105,089,904
2017-11-03 2017-11-01 10.378 10,074,167 +1,168 0.14% 104,553,034
2017-11-02 2017-10-31 10.317 10,072,999 +19,463 0.14% 103,919,877
2017-11-01 2017-10-30 10.399 10,053,536 -18,003 0.14% 104,545,530
2017-10-31 2017-10-27 10.522 10,071,539 +17,030 0.14% 105,974,631
2017-10-30 2017-10-26 10.337 10,054,509 +490,970 0.14% 103,935,753
2017-10-27 2017-10-25 10.440 9,563,539 +690,959 0.13% 99,843,193
2017-10-26 2017-10-24 10.399 8,872,580 +63,257 0.12% 92,264,908
2017-10-25 2017-10-23 10.399 8,809,323 +4,866 0.12% 91,607,106
2017-10-24 2017-10-20 10.543 8,804,457 -175,757 0.12% 92,823,097
2017-10-23 2017-10-19 10.440 8,980,214 -135,466 0.12% 93,753,289
2017-10-20 2017-10-18 10.584 9,115,680 -6,522 0.13% 96,478,916
2017-10-19 2017-10-17 10.645 9,122,202 -29,195 0.13% 97,110,359
2017-10-18 2017-10-16 10.625 9,151,397 +486 0.13% 97,233,082
2017-10-17 2017-10-13 10.604 9,150,911 -169,722 0.13% 97,039,857
2017-10-16 2017-10-12 10.522 9,320,633 -1,460 0.13% 98,073,457
2017-10-13 2017-10-11 10.563 9,322,093 -144,518 0.13% 98,471,979
2017-10-12 2017-10-10 10.502 9,466,611 -73,086 0.13% 99,414,915
2017-10-11 2017-10-09 10.543 9,539,697 -24,329 0.13% 100,574,541
2017-10-10 2017-10-06 10.481 9,564,026 +37,565 0.13% 100,241,380
2017-10-09 2017-10-04 10.440 9,526,461 +64,230 0.13% 99,456,099
2017-10-06 2017-10-03 10.522 9,462,231 +52,551 0.13% 99,563,378
2017-10-04 2017-09-29 10.193 9,409,680 +155,709 0.13% 95,916,350
2017-10-03 2017-09-28 10.152 9,253,971 -103,157 0.13% 93,948,791
2017-09-29 2017-09-27 10.378 9,357,128 -22,383 0.13% 97,111,366
2017-09-28 2017-09-26 10.255 9,379,511 +28,709 0.13% 96,187,106
2017-09-27 2017-09-25 10.337 9,350,802 +72,502 0.13% 96,661,373
2017-09-26 2017-09-22 10.522 9,278,300 +15,084 0.13% 97,628,021
2017-09-25 2017-09-21 10.543 9,263,216 -19,950 0.13% 97,659,674
2017-09-22 2017-09-20 10.584 9,283,166 -7,299 0.13% 98,251,561
2017-09-20 2017-09-18 10.522 9,290,465 -9,732 0.13% 97,756,023
2017-09-19 2017-09-15 10.502 9,300,197 -55,471 0.13% 97,667,296
2017-09-18 2017-09-14 10.604 9,355,668 +59,364 0.13% 99,211,181
2017-09-15 2017-09-13 10.666 9,296,304 -328,449 0.13% 99,154,811
2017-09-14 2017-09-12 10.645 9,624,753 -107,536 0.13% 102,460,263
2017-09-13 2017-09-11 10.522 9,732,289 -26,276 0.13% 102,404,979
2017-09-12 2017-09-08 10.440 9,758,565 -82,234 0.13% 101,879,261
2017-09-11 2017-09-07 10.358 9,840,799 -92,452 0.14% 101,928,824
2017-09-08 2017-09-06 10.419 9,933,251 +14,597 0.14% 103,498,840
2017-09-07 2017-09-05 10.522 9,918,654 -19,561 0.14% 104,365,946
2017-09-06 2017-09-04 10.502 9,938,215 -133,909 0.14% 104,367,529
2017-09-05 2017-09-01 10.584 10,072,124 -397,545 0.14% 106,601,768
2017-09-04 2017-08-31 10.625 10,469,669 -409,223 0.14% 111,239,649
2017-09-01 2017-08-30 10.584 10,878,892 -204,368 0.15% 115,140,473
2017-08-31 2017-08-29 10.502 11,083,260 +557,633 0.15% 116,392,376
2017-08-30 2017-08-28 10.502 10,525,627 -368,349 0.15% 110,536,317
2017-08-29 2017-08-25 10.461 10,893,976 +330,882 0.15% 113,956,817
2017-08-28 2017-08-24 10.234 10,563,094 -56,834 0.15% 108,107,693
2017-08-25 2017-08-22 10.193 10,619,928 +19,463 0.15% 108,252,856
2017-08-24 2017-08-21 10.132 10,600,465 -142,084 0.15% 107,400,907
2017-08-22 2017-08-18 10.111 10,742,549 +8,759 0.15% 108,619,690
2017-08-21 2017-08-17 10.214 10,733,790 +24,329 0.15% 109,634,085
2017-08-18 2017-08-16 10.276 10,709,461 -8,759 0.15% 110,045,866
2017-08-17 2017-08-15 10.276 10,718,220 +116,685 0.15% 110,135,870
2017-08-16 2017-08-14 10.234 10,601,535 +520,165 0.15% 108,501,117
2017-08-15 2017-08-11 10.152 10,081,370 -75,810 0.14% 102,348,767
2017-08-14 2017-08-10 10.337 10,157,180 +37,995 0.14% 104,997,086
2017-08-11 2017-08-09 10.481 10,119,185 +409,668 0.14% 106,060,050
2017-08-10 2017-08-08 10.584 9,709,517 +182,472 0.13% 102,763,993
2017-08-09 2017-08-07 10.604 9,527,045 +99,264 0.13% 101,028,530
2017-08-08 2017-08-04 10.563 9,427,781 +322,610 0.13% 99,588,392
2017-08-07 2017-08-03 10.563 9,105,171 +20,923 0.13% 96,180,568
2017-08-04 2017-08-02 10.645 9,084,248 -24,816 0.13% 96,706,320
2017-08-03 2017-08-01 10.645 9,109,064 +12,165 0.13% 96,970,498
2017-08-02 2017-07-31 10.419 9,096,899 -12,165 0.13% 94,784,527
2017-08-01 2017-07-28 10.378 9,109,064 -641,813 0.13% 94,536,876
2017-07-31 2017-07-27 10.399 9,750,877 +2,480,056 0.13% 101,398,215
2017-07-28 2017-07-26 10.399 7,270,821 -951,285 0.10% 75,608,406
2017-07-27 2017-07-25 10.317 8,222,106 +46,713 0.11% 84,824,811
2017-07-26 2017-07-24 10.378 8,175,393 -384,894 0.11% 84,846,930
2017-07-25 2017-07-21 10.358 8,560,287 +318,231 0.12% 88,665,563
2017-07-24 2017-07-20 10.399 8,242,056 +427,711 0.11% 85,708,164
2017-07-21 2017-07-19 10.399 7,814,345 -11,776 0.11% 81,260,448
2017-07-20 2017-07-18 10.317 7,826,121 -325,529 0.11% 80,739,562
2017-07-19 2017-07-17 10.419 8,151,650 +618,943 0.11% 84,935,568
2017-07-18 2017-07-14 10.214 7,532,707 -282,709 0.10% 76,938,476
2017-07-17 2017-07-13 10.214 7,815,416 -361,537 0.11% 79,826,043
2017-07-14 2017-07-12 10.152 8,176,953 +585,174 0.11% 83,014,616
2017-07-13 2017-07-11 10.070 7,591,779 -195,609 0.10% 76,449,694
2017-07-12 2017-07-10 9.762 7,787,388 +57,028 0.11% 76,018,892
2017-07-11 2017-07-07 9.844 7,730,360 +924,523 0.11% 76,097,668
2017-07-10 2017-07-06 9.926 6,805,837 +51,092 0.09% 67,556,134
2017-07-07 2017-07-05 9.926 6,754,745 -4,380 0.09% 67,048,984
2017-07-06 2017-07-04 9.885 6,759,125 -54,011 0.09% 66,814,645
2017-07-05 2017-07-03 9.906 6,813,136 -34,062 0.09% 67,488,568
2017-07-04 2017-06-30 9.823 6,847,198 -36,007 0.09% 67,263,103
2017-07-03 2017-06-29 9.926 6,883,205 -96,832 0.10% 68,324,105
2017-06-30 2017-06-28 9.865 6,980,037 -556,368 0.10% 68,854,936
2017-06-28 2017-06-26 9.926 7,536,405 +1,460 0.10% 74,807,902
2017-06-27 2017-06-23 9.803 7,534,945 +64,230 0.10% 73,864,299
2017-06-26 2017-06-22 9.844 7,470,715 -790,710 0.10% 73,541,722
2017-06-23 2017-06-21 9.700 8,261,425 +12,165 0.11% 80,136,999
2017-06-22 2017-06-20 9.680 8,249,260 +33,574 0.11% 79,849,465
2017-06-21 2017-06-19 9.721 8,215,686 -338,667 0.11% 79,862,166
2017-06-20 2017-06-16 9.700 8,554,353 -1,923,007 0.12% 82,978,443
2017-06-19 2017-06-15 9.638 10,477,360 -23,842 0.14% 100,985,919
2017-06-16 2017-06-14 9.741 10,501,202 +41,846 0.15% 102,294,779
2017-06-15 2017-06-13 9.762 10,459,356 +29,196 0.14% 102,102,099
2017-06-14 2017-06-12 9.782 10,430,160 -9,245 0.14% 102,031,445
2017-06-13 2017-06-09 9.865 10,439,405 -722,588 0.14% 102,980,050
2017-06-12 2017-06-08 9.803 11,161,993 -389,272 0.15% 109,419,881
2017-06-09 2017-06-07 9.782 11,551,265 +48,659 0.16% 112,998,483
2017-06-08 2017-06-06 9.762 11,502,606 -530,384 0.16% 112,286,092
2017-06-07 2017-06-05 9.782 12,032,990 +124,762 0.17% 117,710,884
2017-06-06 2017-06-02 9.823 11,908,228 +238,429 0.16% 116,979,875
2017-06-05 2017-06-01 9.823 11,669,799 -175,173 0.16% 114,637,679
2017-06-02 2017-05-31 9.885 11,844,972 -1,763,891 0.16% 117,088,766
2017-06-01 2017-05-29 10.884 13,608,863 -411,169 0.19% 148,120,303
2017-05-31 2017-05-26 10.841 14,020,032 +744,189 0.19% 151,989,972
2017-05-29 2017-05-25 10.819 13,275,843 -296,822 0.19% 143,635,584
2017-05-26 2017-05-24 10.539 13,572,665 +3,954,537 0.20% 143,036,595
2017-05-25 2017-05-23 10.495 9,618,128 +736,729 0.14% 100,945,981
2017-05-24 2017-05-22 10.452 8,881,399 +154,663 0.13% 92,830,129
2017-05-23 2017-05-19 10.431 8,726,736 +463 0.13% 91,025,103
2017-05-22 2017-05-18 10.431 8,726,273 +362,113 0.13% 91,020,274
2017-05-19 2017-05-17 10.517 8,364,160 -1,162,282 0.12% 87,965,729
2017-05-18 2017-05-16 10.539 9,526,442 +31,488 0.14% 100,395,157
2017-05-17 2017-05-15 10.668 9,494,954 -543,170 0.14% 101,293,605
2017-05-16 2017-05-12 10.517 10,038,124 +14,818 0.15% 105,570,780
2017-05-15 2017-05-11 10.560 10,023,306 -352,389 0.15% 105,847,855
2017-05-12 2017-05-10 10.539 10,375,695 -144,938 0.15% 109,345,076
2017-05-11 2017-05-09 10.539 10,520,633 +2,477,374 0.15% 110,872,517
2017-05-10 2017-05-08 10.495 8,043,259 -3,655,863 0.12% 84,417,121
2017-05-09 2017-05-05 10.279 11,699,122 +38,341 0.17% 120,260,342
2017-05-08 2017-05-04 10.452 11,660,781 +1,211,274 0.17% 121,880,777
2017-05-05 2017-05-02 10.560 10,449,507 -1,222,017 0.15% 110,348,611
2017-05-04 2017-04-28 10.647 11,671,524 +338,961 0.17% 124,261,531
2017-05-02 2017-04-27 10.690 11,332,563 +858,977 0.16% 121,142,227
2017-04-28 2017-04-26 10.819 10,473,586 +803,410 0.15% 113,317,071
2017-04-27 2017-04-25 10.970 9,670,176 -623,279 0.14% 106,086,544
2017-04-26 2017-04-24 10.776 10,293,455 -46,862 0.15% 110,923,593
2017-04-25 2017-04-21 10.733 10,340,317 -490,844 0.15% 110,981,976
2017-04-24 2017-04-20 10.733 10,831,161 -351,926 0.16% 116,250,174
2017-04-21 2017-04-19 10.711 11,183,087 -432,962 0.16% 119,785,870
2017-04-20 2017-04-18 10.819 11,616,049 +2,386,151 0.17% 125,677,743
2017-04-19 2017-04-13 10.970 9,229,898 +194,485 0.13% 101,256,480
2017-04-18 2017-04-12 11.035 9,035,413 -43,064 0.13% 99,708,256
2017-04-13 2017-04-11 10.970 9,078,477 +901,116 0.13% 99,595,318
2017-04-12 2017-04-10 11.035 8,177,361 +277,279 0.12% 90,239,417
2017-04-11 2017-04-07 11.078 7,900,082 +149,568 0.11% 87,520,779
2017-04-10 2017-04-06 11.165 7,750,514 -49,547 0.11% 86,533,299
2017-04-07 2017-04-05 11.208 7,800,061 -543,633 0.11% 87,423,375
2017-04-06 2017-04-03 11.186 8,343,694 +46,306 0.12% 93,336,248
2017-04-05 2017-03-31 11.122 8,297,388 -99,095 0.12% 92,280,692
2017-04-03 2017-03-30 11.122 8,396,483 -47,695 0.12% 93,382,792
2017-03-31 2017-03-29 11.273 8,444,178 +13,892 0.12% 95,189,730
2017-03-30 2017-03-28 11.230 8,430,286 -9,262 0.12% 94,669,016
2017-03-29 2017-03-27 11.208 8,439,548 +592,718 0.12% 94,590,769
2017-03-28 2017-03-24 11.316 7,846,830 +55,567 0.11% 88,794,843
2017-03-27 2017-03-23 11.338 7,791,263 -196,338 0.11% 88,334,302
2017-03-24 2017-03-22 11.381 7,987,601 -769,143 0.12% 90,905,297
2017-03-23 2017-03-21 11.510 8,756,744 +332,940 0.13% 100,793,395
2017-03-22 2017-03-20 11.510 8,423,804 +782,573 0.12% 96,961,131
2017-03-21 2017-03-17 11.467 7,641,231 +327,847 0.11% 87,623,392
2017-03-20 2017-03-16 11.532 7,313,384 -491,771 0.11% 84,337,718
2017-03-17 2017-03-15 11.359 7,805,155 +225,974 0.11% 88,660,360
2017-03-16 2017-03-14 11.381 7,579,181 +785,351 0.11% 86,257,150
2017-03-15 2017-03-13 11.381 6,793,830 +50,936 0.10% 77,319,227
2017-03-14 2017-03-10 11.165 6,742,894 -15,744 0.10% 75,283,376
2017-03-13 2017-03-09 11.208 6,758,638 +141,234 0.10% 75,751,067
2017-03-10 2017-03-08 11.359 6,617,404 -995,581 0.10% 75,168,452
2017-03-09 2017-03-07 11.316 7,612,985 -34,729 0.11% 86,148,649
2017-03-08 2017-03-06 11.338 7,647,714 +344,980 0.11% 86,706,799
2017-03-07 2017-03-03 11.316 7,302,734 +459,819 0.11% 82,637,845
2017-03-06 2017-03-02 11.467 6,842,915 +42,139 0.10% 78,468,957
2017-03-03 2017-03-01 11.510 6,800,776 -486,214 0.10% 78,279,473
2017-03-02 2017-02-28 11.510 7,286,990 -33,803 0.11% 83,875,978
2017-03-01 2017-02-27 11.510 7,320,793 -520,943 0.11% 84,265,063
2017-02-28 2017-02-24 11.705 7,841,736 +596,144 0.11% 91,785,423
2017-02-27 2017-02-23 11.683 7,245,592 +1,191,454 0.11% 84,651,246
2017-02-24 2017-02-22 11.705 6,054,138 +1,243,687 0.09% 70,862,067
2017-02-23 2017-02-21 11.597 4,810,451 -1,100,695 0.07% 55,785,624
2017-02-22 2017-02-20 11.705 5,911,146 +965,481 0.09% 69,188,384
2017-02-21 2017-02-17 11.640 4,945,665 -1,826,773 0.07% 57,567,275
2017-02-20 2017-02-16 11.618 6,772,438 +1,439,520 0.10% 78,684,561
2017-02-17 2017-02-15 11.662 5,332,918 +105,577 0.08% 62,190,046
2017-02-16 2017-02-14 11.446 5,227,341 -11,113 0.08% 59,829,988
2017-02-15 2017-02-13 11.489 5,238,454 -112,524 0.08% 60,183,436
2017-02-14 2017-02-10 11.359 5,350,978 -543,123 0.08% 60,782,859
2017-02-13 2017-02-09 11.208 5,894,101 +644,581 0.09% 66,061,304
2017-02-10 2017-02-08 10.992 5,249,520 +713,576 0.08% 57,703,159
2017-02-09 2017-02-07 10.884 4,535,944 +5,557 0.07% 49,369,694
2017-02-08 2017-02-06 10.949 4,530,387 -926 0.07% 49,602,718
2017-02-07 2017-02-03 10.927 4,531,313 +106,041 0.07% 49,515,001
2017-02-06 2017-02-02 10.906 4,425,272 -95,391 0.06% 48,260,694
2017-02-03 2017-02-01 11.035 4,520,663 +9,261 0.07% 49,886,754
2017-02-02 2017-01-27 11.078 4,511,402 +24,542 0.07% 49,979,408
2017-02-01 2017-01-25 11.014 4,486,860 -24,079 0.07% 49,416,833
2017-01-26 2017-01-24 11.122 4,510,939 -9,261 0.07% 50,169,110
2017-01-25 2017-01-23 11.100 4,520,200 -9,724 0.07% 50,174,492
2017-01-24 2017-01-20 11.100 4,529,924 -418,144 0.07% 50,282,429
2017-01-23 2017-01-19 11.165 4,948,068 +1,414,187 0.07% 55,244,420
2017-01-20 2017-01-18 11.143 3,533,881 -12,966 0.05% 39,378,923
2017-01-18 2017-01-16 10.992 3,546,847 +1,760 0.05% 38,987,236
2017-01-16 2017-01-12 11.122 3,545,087 -15,281 0.05% 39,427,237
2017-01-13 2017-01-11 11.143 3,560,368 -69,459 0.05% 39,674,074
2017-01-12 2017-01-10 11.100 3,629,827 -85,203 0.05% 40,291,298
2017-01-11 2017-01-09 11.057 3,715,030 +23,153 0.05% 41,076,601
2017-01-10 2017-01-06 11.057 3,691,877 -426,016 0.05% 40,820,601
2017-01-09 2017-01-05 11.057 4,117,893 +9,261 0.06% 45,531,004
2017-01-06 2017-01-04 11.035 4,108,632 -1,481,793 0.06% 45,339,879
2017-01-05 2017-01-03 10.884 5,590,425 -470,470 0.08% 60,846,776
2017-01-04 2016-12-30 10.647 6,060,895 +930,289 0.09% 64,527,656
2017-01-03 2016-12-29 10.582 5,130,606 +9,261 0.07% 54,290,889
2016-12-30 2016-12-28 10.539 5,121,345 +879 0.07% 53,971,696
2016-12-29 2016-12-23 10.387 5,120,466 +56,030 0.07% 53,188,382
2016-12-28 2016-12-22 10.474 5,064,436 +13,892 0.07% 53,043,850
2016-12-23 2016-12-21 10.603 5,050,544 -64,365 0.07% 53,552,761
2016-12-22 2016-12-20 10.495 5,114,909 +80,572 0.07% 53,682,952
2016-12-21 2016-12-19 10.625 5,034,337 +43,065 0.07% 53,489,631
2016-12-20 2016-12-16 10.798 4,991,272 +6,019 0.07% 53,894,377
2016-12-19 2016-12-15 10.798 4,985,253 +506,589 0.07% 53,829,385
2016-12-16 2016-12-14 11.100 4,478,664 -566,786 0.06% 49,713,440
2016-12-15 2016-12-13 11.014 5,045,450 +182,909 0.07% 55,568,963
2016-12-14 2016-12-12 10.970 4,862,541 -481,583 0.07% 53,344,445
2016-12-13 2016-12-09 11.143 5,344,124 +21,763 0.08% 59,550,915
2016-12-12 2016-12-08 11.100 5,322,361 +421,386 0.08% 59,078,527
2016-12-09 2016-12-07 10.949 4,900,975 -486,214 0.07% 53,660,246
2016-12-08 2016-12-06 10.927 5,387,189 +46,306 0.08% 58,867,412
2016-12-07 2016-12-05 10.863 5,340,883 -6,946 0.08% 58,015,396
2016-12-06 2016-12-02 10.906 5,347,829 -366,281 0.08% 58,321,825
2016-12-05 2016-12-01 10.970 5,714,110 -31,488 0.08% 62,686,572
2016-12-02 2016-11-30 10.927 5,745,598 -9,261 0.08% 62,783,853
2016-12-01 2016-11-29 11.014 5,754,859 -5,557 0.08% 63,382,166
2016-11-30 2016-11-28 11.057 5,760,416 -677,921 0.08% 63,692,166
2016-11-29 2016-11-25 11.014 6,438,337 +4,168 0.09% 70,909,773
2016-11-28 2016-11-24 10.906 6,434,169 -556 0.09% 70,169,124
2016-11-25 2016-11-23 10.841 6,434,725 -206,988 0.09% 69,758,305
2016-11-24 2016-11-22 10.690 6,641,713 +53,715 0.10% 70,998,229
2016-11-23 2016-11-21 10.474 6,587,998 +592,718 0.10% 69,001,322
2016-11-22 2016-11-18 10.409 5,995,280 +175,963 0.09% 62,404,904
2016-11-21 2016-11-17 10.366 5,819,317 -277,837 0.08% 60,321,963
2016-11-18 2016-11-16 10.474 6,097,154 -187,909 0.09% 63,860,324
2016-11-17 2016-11-15 10.474 6,285,063 +83,350 0.09% 65,828,443
2016-11-16 2016-11-14 10.560 6,201,713 +31,952 0.09% 65,491,168
2016-11-15 2016-11-11 10.603 6,169,761 +138,918 0.09% 65,420,227
2016-11-14 2016-11-10 10.776 6,030,843 +4,630 0.09% 64,989,139
2016-11-11 2016-11-09 10.625 6,026,213 +444,538 0.09% 64,028,274
2016-11-10 2016-11-08 10.841 5,581,675 -9,737 0.08% 60,510,463
2016-11-09 2016-11-07 10.798 5,591,412 -41,675 0.08% 60,374,523
2016-11-08 2016-11-04 10.755 5,633,087 -52,326 0.08% 60,581,220
2016-11-07 2016-11-03 10.733 5,685,413 +159,756 0.08% 61,021,182
2016-11-04 2016-11-02 10.690 5,525,657 +28,247 0.08% 59,067,873
2016-11-03 2016-11-01 10.949 5,497,410 +4,630 0.08% 60,190,548
2016-11-02 2016-10-31 10.819 5,492,780 +200,042 0.08% 59,428,141
2016-11-01 2016-10-28 10.906 5,292,738 +167,628 0.08% 57,721,019
2016-10-31 2016-10-27 10.970 5,125,110 -25,005 0.07% 56,224,955
2016-10-28 2016-10-26 11.057 5,150,115 +319,049 0.07% 56,944,148
2016-10-27 2016-10-25 11.186 4,831,066 +100,484 0.07% 54,042,439
2016-10-26 2016-10-24 11.165 4,730,582 -86,129 0.07% 52,816,222
2016-10-25 2016-10-20 11.143 4,816,711 +4,630 0.07% 53,673,820
2016-10-24 2016-10-19 11.035 4,812,081 +11,577 0.07% 53,102,631
2016-10-20 2016-10-18 11.057 4,800,504 -37,971 0.07% 53,078,545
2016-10-19 2016-10-17 10.927 4,838,475 +18,522 0.07% 52,871,451
2016-10-18 2016-10-14 10.992 4,819,953 -4,630 0.07% 52,981,323
2016-10-17 2016-10-13 10.906 4,824,583 +6,019 0.07% 52,615,460
2016-10-14 2016-10-12 11.035 4,818,564 +60,198 0.07% 53,174,173
2016-10-13 2016-10-11 11.122 4,758,366 +196,801 0.07% 52,920,908
2016-10-12 2016-10-07 11.230 4,561,565 -38,434 0.07% 51,224,700
2016-10-11 2016-10-06 11.251 4,599,999 +63,902 0.07% 51,755,639
2016-10-07 2016-10-05 11.186 4,536,097 +120,859 0.07% 50,742,786
2016-10-06 2016-10-04 11.186 4,415,238 +83,351 0.06% 49,390,803
2016-10-05 2016-10-03 11.186 4,331,887 -13,892 0.06% 48,458,402
2016-10-04 2016-09-30 11.122 4,345,779 +49,548 0.06% 48,332,257
2016-09-30 2016-09-28 11.294 4,296,231 +139,288 0.06% 48,523,434
2016-09-29 2016-09-27 11.338 4,156,943 -30,562 0.06% 47,129,799
2016-09-28 2016-09-26 11.316 4,187,505 +137,066 0.06% 47,385,868
2016-09-26 2016-09-22 11.575 4,050,439 -22,782 0.06% 46,884,479
2016-09-23 2016-09-21 11.532 4,073,221 +25,005 0.06% 46,972,259
2016-09-22 2016-09-20 11.446 4,048,216 -223,658 0.06% 46,334,210
2016-09-21 2016-09-19 11.402 4,271,874 +85,920 0.06% 48,709,601
2016-09-20 2016-09-15 11.273 4,185,954 -208,377 0.06% 47,187,521
2016-09-19 2016-09-14 11.186 4,394,331 +209,766 0.06% 49,156,929
2016-09-15 2016-09-13 11.208 4,184,565 +13,892 0.06% 46,900,761
2016-09-14 2016-09-12 11.316 4,170,673 -228,844 0.06% 47,195,397
2016-09-13 2016-09-09 11.510 4,399,517 +34,729 0.06% 50,640,084
2016-09-09 2016-09-07 11.338 4,364,788 -50,937 0.06% 49,486,264
2016-09-08 2016-09-06 11.273 4,415,725 -370 0.06% 49,777,689
2016-09-07 2016-09-05 11.208 4,416,095 -2,315 0.06% 49,495,758
2016-09-06 2016-09-02 11.078 4,418,410 +160,219 0.06% 48,949,199
2016-09-05 2016-09-01 10.992 4,258,191 -463 0.06% 46,806,388
2016-09-02 2016-08-31 11.057 4,258,654 +505,662 0.06% 47,087,380
2016-09-01 2016-08-30 10.992 3,752,992 -236,161 0.05% 41,253,199
2016-08-31 2016-08-29 10.884 3,989,153 -18,986 0.06% 43,418,363
2016-08-30 2016-08-26 10.841 4,008,139 +12,966 0.06% 43,451,893
2016-08-29 2016-08-25 10.884 3,995,173 +9,261 0.06% 43,483,885
2016-08-26 2016-08-24 10.906 3,985,912 +231,530 0.06% 43,469,165
2016-08-24 2016-08-22 10.992 3,754,382 -46,769 0.05% 41,268,478
2016-08-23 2016-08-19 11.035 3,801,151 -238,476 0.06% 41,946,742
2016-08-22 2016-08-18 11.122 4,039,627 -138,918 0.06% 44,927,340
2016-08-19 2016-08-17 11.122 4,178,545 -288,024 0.06% 46,472,338
2016-08-18 2016-08-16 11.208 4,466,569 -88,907 0.06% 50,061,472
2016-08-17 2016-08-15 11.230 4,555,476 -86,593 0.07% 51,156,323
2016-08-16 2016-08-12 11.122 4,642,069 +17,597 0.07% 51,627,493
2016-08-15 2016-08-11 11.035 4,624,472 -64,829 0.07% 51,032,315
2016-08-12 2016-08-10 10.884 4,689,301 +152,810 0.07% 51,038,848
2016-08-11 2016-08-09 10.863 4,536,491 +78,720 0.07% 49,277,680
2016-08-10 2016-08-08 10.798 4,457,771 -181,056 0.06% 48,133,780
2016-08-09 2016-08-05 10.733 4,638,827 -13,892 0.07% 49,788,240
2016-08-05 2016-08-03 10.603 4,652,719 -98,632 0.07% 49,334,477
2016-08-03 2016-07-29 10.582 4,751,351 -16,207 0.07% 50,277,701
2016-07-28 2016-07-26 10.668 4,767,558 -27,784 0.07% 50,861,029
2016-07-27 2016-07-25 10.668 4,795,342 -23,153 0.07% 51,157,433
2016-07-26 2016-07-22 10.625 4,818,495 -293,117 0.07% 51,196,318
2016-07-25 2016-07-21 10.733 5,111,612 +186,613 0.07% 54,862,612
2016-07-22 2016-07-20 10.733 4,924,999 -842,307 0.07% 52,859,707
2016-07-21 2016-07-19 10.690 5,767,306 +1,732,310 0.08% 61,651,040
2016-07-20 2016-07-18 10.668 4,034,996 -381,099 0.06% 43,045,947
2016-07-19 2016-07-15 10.539 4,416,095 +138,918 0.06% 46,539,364
2016-07-18 2016-07-14 10.582 4,277,177 +55,567 0.06% 45,260,101
2016-07-15 2016-07-13 10.474 4,221,610 -102,799 0.06% 44,216,266
2016-07-14 2016-07-12 10.344 4,324,409 +92,612 0.06% 44,732,636
2016-07-13 2016-07-11 10.215 4,231,797 +126,879 0.06% 43,226,312
2016-07-12 2016-07-08 9.977 4,104,918 +9,261 0.06% 40,955,164
2016-07-07 2016-07-05 10.128 4,095,657 +9,261 0.06% 41,481,899
2016-07-06 2016-07-04 10.258 4,086,396 -162,071 0.06% 41,917,587
2016-07-05 2016-06-30 10.171 4,248,467 -38,434 0.06% 43,213,095
2016-07-04 2016-06-29 10.042 4,286,901 +185,224 0.06% 43,048,559
2016-06-29 2016-06-27 9.956 4,101,677 -463,060 0.06% 40,834,251
2016-06-28 2016-06-24 9.912 4,564,737 +116,228 0.07% 45,247,091
2016-06-27 2016-06-23 10.063 4,448,509 -17,134 0.06% 44,767,475
2016-06-24 2016-06-22 10.107 4,465,643 -4,630 0.06% 45,132,778
2016-06-23 2016-06-21 10.042 4,470,273 +421,385 0.06% 44,889,959
2016-06-21 2016-06-17 9.783 4,048,888 -82,425 0.06% 39,609,210
2016-06-20 2016-06-16 9.588 4,131,313 -463 0.06% 39,612,594
2016-06-15 2016-06-13 9.653 4,131,776 -232 0.06% 39,884,716
2016-06-10 2016-06-07 10.063 4,132,008 +247,738 0.06% 41,582,374
2016-06-08 2016-06-06 9.934 3,884,270 -199,117 0.06% 38,585,973
2016-06-06 2016-06-02 9.783 4,083,387 -4,630 0.06% 39,946,704
2016-05-31 2016-05-27 10.723 4,088,017 -185,224 0.06% 43,836,014
2016-05-30 2016-05-26 10.586 4,273,241 +221,847 0.06% 45,237,217
2016-05-27 2016-05-25 10.518 4,051,394 -118,781 0.06% 42,611,411
2016-05-26 2016-05-24 10.221 4,170,175 +105,194 0.06% 42,623,862
2016-05-24 2016-05-20 10.153 4,064,981 -1,754 0.06% 41,270,434
2016-05-23 2016-05-19 10.084 4,066,735 -438 0.06% 41,009,894
2016-05-20 2016-05-18 10.153 4,067,173 +118,781 0.06% 41,292,689
2016-05-19 2016-05-17 10.244 3,948,392 +92,922 0.06% 40,447,074
2016-05-16 2016-05-12 10.381 3,855,470 +14,902 0.06% 40,022,963
2016-05-13 2016-05-11 10.449 3,840,568 +10,958 0.06% 40,131,135
2016-05-10 2016-05-06 10.563 3,829,610 +5,260 0.06% 40,453,495
2016-05-06 2016-05-04 10.769 3,824,350 +3,506 0.06% 41,183,205
2016-05-05 2016-05-03 10.951 3,820,844 -123,164 0.06% 41,842,830
2016-05-03 2016-04-28 11.225 3,944,008 +13,149 0.06% 44,271,414
2016-04-29 2016-04-27 11.225 3,930,859 -526 0.06% 44,123,817
2016-04-28 2016-04-26 11.271 3,931,385 -4,383 0.06% 44,309,111
2016-04-26 2016-04-22 11.293 3,935,768 -4,383 0.06% 44,448,304
2016-04-25 2016-04-21 11.408 3,940,151 -273,505 0.06% 44,947,276
2016-04-22 2016-04-20 11.362 4,213,656 -214,771 0.06% 47,875,015
2016-04-21 2016-04-19 11.430 4,428,427 -273,504 0.07% 50,618,320
2016-04-20 2016-04-18 11.225 4,701,931 +65,746 0.07% 52,779,086
2016-04-19 2016-04-15 11.362 4,636,185 -184,089 0.07% 52,675,735
2016-04-18 2016-04-14 11.225 4,820,274 -984,878 0.07% 54,107,484
2016-04-15 2016-04-13 10.997 5,805,152 -315,582 0.09% 63,838,275
2016-04-14 2016-04-12 10.723 6,120,734 +21,915 0.09% 65,632,942
2016-04-11 2016-04-07 10.472 6,098,819 +877 0.09% 63,867,356
2016-04-07 2016-04-05 10.472 6,097,942 +30,681 0.09% 63,858,172
2016-04-06 2016-04-01 10.655 6,067,261 -416,392 0.09% 64,644,274
2016-04-05 2016-03-31 10.837 6,483,653 +92,044 0.10% 70,264,164
2016-04-01 2016-03-30 10.906 6,391,609 +4,384 0.10% 69,704,145
2016-03-30 2016-03-24 10.814 6,387,225 +1,753 0.10% 69,073,437
2016-03-23 2016-03-21 11.157 6,385,472 -58,295 0.10% 71,239,747
2016-03-21 2016-03-17 10.951 6,443,767 -26,299 0.10% 70,566,987
2016-03-18 2016-03-16 10.746 6,470,066 +13,150 0.10% 69,526,461
2016-03-17 2016-03-15 10.723 6,456,916 +38,921 0.10% 69,237,839
2016-03-16 2016-03-14 10.814 6,417,995 +12,711 0.10% 69,406,193
2016-03-15 2016-03-11 10.655 6,405,284 +30,682 0.10% 68,245,776
2016-03-14 2016-03-10 10.563 6,374,602 -6,575 0.10% 67,337,125
2016-03-11 2016-03-09 10.495 6,381,177 +35,065 0.10% 66,969,820
2016-03-10 2016-03-08 10.609 6,346,112 -82,840 0.10% 67,325,749
2016-03-09 2016-03-07 10.814 6,428,952 +157,791 0.10% 69,524,685
2016-03-08 2016-03-04 10.563 6,271,161 +87,661 0.10% 66,244,442
2016-03-07 2016-03-03 10.426 6,183,500 +280,517 0.09% 64,471,990
2016-03-04 2016-03-02 10.335 5,902,983 -22,792 0.09% 61,008,485
2016-03-03 2016-03-01 9.925 5,925,775 -8,766 0.09% 58,810,507
2016-03-02 2016-02-29 9.788 5,934,541 +21,916 0.09% 58,085,126
2016-03-01 2016-02-26 9.947 5,912,625 -19,987 0.09% 58,814,896
2016-02-29 2016-02-25 9.788 5,932,612 +4,821 0.09% 58,066,245
2016-02-26 2016-02-24 9.993 5,927,791 -3,068 0.09% 59,236,242
2016-02-25 2016-02-23 10.039 5,930,859 +26,298 0.09% 59,537,526
2016-02-23 2016-02-19 9.879 5,904,561 +27,614 0.09% 58,330,543
2016-02-19 2016-02-17 9.719 5,876,947 -1,115,933 0.09% 57,119,169
2016-02-17 2016-02-15 9.742 6,992,880 +877 0.11% 68,124,677
2016-02-16 2016-02-12 9.194 6,992,003 +438 0.11% 64,287,592
2016-02-15 2016-02-11 9.377 6,991,565 +80,211 0.11% 65,559,665
2016-02-12 2016-02-05 9.970 6,911,354 -9,643 0.11% 68,907,276
2016-02-11 2016-02-04 9.947 6,920,997 -31,997 0.11% 68,845,516
2016-02-05 2016-02-03 9.925 6,952,994 -17,970 0.11% 69,005,168
2016-02-04 2016-02-02 10.084 6,970,964 -477,756 0.11% 70,296,810
2016-02-03 2016-02-01 10.107 7,448,720 +29,805 0.11% 75,284,554
2016-02-02 2016-01-29 10.312 7,418,915 +29,805 0.11% 76,506,677
2016-02-01 2016-01-28 10.039 7,389,110 -19,724 0.11% 74,176,325
2016-01-29 2016-01-27 10.084 7,408,834 +26,299 0.11% 74,712,392
2016-01-28 2016-01-26 9.925 7,382,535 -128,425 0.11% 73,268,159
2016-01-27 2016-01-25 10.130 7,510,960 -37,694 0.12% 76,084,979
2016-01-25 2016-01-21 9.719 7,548,654 -149,902 0.12% 73,366,808
2016-01-22 2016-01-20 9.856 7,698,556 -145,080 0.12% 75,877,590
2016-01-21 2016-01-19 10.084 7,843,636 -5,698 0.12% 79,097,036
2016-01-20 2016-01-18 9.925 7,849,334 +5,698 0.12% 77,900,918
2016-01-19 2016-01-15 10.084 7,843,636 +439 0.12% 79,097,036
2016-01-18 2016-01-14 10.449 7,843,197 -64,870 0.12% 81,955,690
2016-01-15 2016-01-13 10.518 7,908,067 +172,694 0.12% 83,174,801
2016-01-14 2016-01-12 10.449 7,735,373 +26,736 0.12% 80,829,007
2016-01-13 2016-01-11 10.472 7,708,637 -48,214 0.12% 80,725,508
2016-01-12 2016-01-08 10.677 7,756,851 +146,395 0.12% 82,823,163
2016-01-11 2016-01-07 10.632 7,610,456 +8,766 0.12% 80,912,776
2016-01-08 2016-01-06 11.042 7,601,690 +15,341 0.12% 83,941,364
2016-01-07 2016-01-05 11.111 7,586,349 -94,236 0.12% 84,291,210
2016-01-06 2016-01-04 11.157 7,680,585 +26,299 0.12% 85,688,722
2016-01-05 2015-12-31 11.453 7,654,286 +156,914 0.12% 87,665,540
2016-01-04 2015-12-29 11.453 7,497,372 -543,502 0.11% 85,868,383
2015-12-30 2015-12-28 11.499 8,040,874 -37,695 0.12% 92,460,088
2015-12-29 2015-12-24 11.590 8,078,569 +304,186 0.12% 93,630,784
2015-12-28 2015-12-22 11.362 7,774,383 +289,283 0.12% 88,331,536
2015-12-23 2015-12-21 11.476 7,485,100 +170,064 0.11% 85,898,603
2015-12-22 2015-12-18 11.316 7,315,036 +220,469 0.11% 82,778,709
2015-12-21 2015-12-17 11.157 7,094,567 +291,475 0.11% 79,150,791
2015-12-18 2015-12-16 10.997 6,803,092 +122,288 0.10% 74,812,452
2015-12-17 2015-12-15 10.860 6,680,804 +112,207 0.10% 72,553,136
2015-12-16 2015-12-14 10.883 6,568,597 +13,149 0.10% 71,484,437
2015-12-15 2015-12-11 10.837 6,555,448 -779,750 0.10% 71,042,215
2015-12-14 2015-12-10 10.974 7,335,198 -40,325 0.11% 80,496,579
2015-12-11 2015-12-09 11.111 7,375,523 +64,870 0.11% 81,948,742
2015-12-10 2015-12-08 11.271 7,310,653 -140,697 0.11% 82,395,525
2015-12-09 2015-12-07 11.293 7,451,350 +35,941 0.11% 84,151,269
2015-12-08 2015-12-04 11.316 7,415,409 +10,082 0.11% 83,914,555
2015-12-07 2015-12-03 11.522 7,405,327 -3,069 0.11% 85,321,037
2015-12-04 2015-12-02 11.567 7,408,396 +1,617,796 0.11% 85,694,442
2015-12-03 2015-12-01 11.271 5,790,600 +98,181 0.09% 65,263,599
2015-12-02 2015-11-30 11.157 5,692,419 +113,521 0.09% 63,507,677
2015-12-01 2015-11-27 11.316 5,578,898 +38,133 0.09% 63,132,154
2015-11-30 2015-11-26 11.681 5,540,765 -48,214 0.08% 64,723,232
2015-11-27 2015-11-25 11.681 5,588,979 -272,189 0.09% 65,286,434
2015-11-26 2015-11-24 11.773 5,861,168 -121,850 0.09% 69,000,840
2015-11-25 2015-11-23 11.887 5,983,018 +6,575 0.09% 71,117,837
2015-11-24 2015-11-20 12.024 5,976,443 +83,278 0.09% 71,857,798
2015-11-23 2015-11-19 11.909 5,893,165 -78,895 0.09% 70,184,242
2015-11-20 2015-11-18 11.750 5,972,060 +195,047 0.09% 70,170,068
2015-11-17 2015-11-13 11.613 5,777,013 -262,546 0.09% 67,087,504
2015-11-16 2015-11-12 11.864 6,039,559 -401,052 0.09% 71,652,126
2015-11-13 2015-11-11 11.864 6,440,611 -143,327 0.10% 76,410,127
2015-11-12 2015-11-10 11.864 6,583,938 -148,148 0.10% 78,110,530
2015-11-11 2015-11-09 11.978 6,732,086 +1,424,939 0.10% 80,636,091
2015-11-09 2015-11-05 11.818 5,307,147 +85,909 0.08% 62,720,770
2015-11-06 2015-11-04 11.613 5,221,238 +154,723 0.08% 60,633,380
2015-11-05 2015-11-03 11.453 5,066,515 -308,131 0.08% 58,027,460
2015-11-04 2015-11-02 11.499 5,374,646 +17,532 0.08% 61,801,769
2015-11-03 2015-10-30 11.476 5,357,114 -78,895 0.08% 61,477,950
2015-11-02 2015-10-29 11.522 5,436,009 -35,065 0.08% 62,631,390
2015-10-30 2015-10-28 11.499 5,471,074 +762,656 0.08% 62,910,572
2015-10-29 2015-10-27 11.704 4,708,418 -96,428 0.07% 55,107,776
2015-10-28 2015-10-26 11.681 4,804,846 +78,896 0.07% 56,126,756
2015-10-27 2015-10-23 11.773 4,725,950 -61,363 0.07% 55,636,440
2015-10-26 2015-10-22 11.681 4,787,313 -301,118 0.07% 55,921,948
2015-10-23 2015-10-20 11.658 5,088,431 -68,814 0.08% 59,323,299
2015-10-22 2015-10-19 11.613 5,157,245 -5,698 0.08% 59,890,240
2015-10-20 2015-10-16 11.544 5,162,943 +149,024 0.08% 59,603,032
2015-10-19 2015-10-15 11.408 5,013,919 +154,285 0.08% 57,196,285
2015-10-16 2015-10-14 11.225 4,859,634 -134,999 0.07% 54,549,299
2015-10-15 2015-10-13 11.385 4,994,633 -19,724 0.08% 56,862,328
2015-10-14 2015-10-12 11.408 5,014,357 +52,597 0.08% 57,201,282
2015-10-13 2015-10-09 11.385 4,961,760 +226,605 0.08% 56,488,079
2015-10-12 2015-10-08 11.202 4,735,155 -94,236 0.07% 53,043,992
2015-10-09 2015-10-07 11.202 4,829,391 +158,668 0.07% 54,099,639
2015-10-08 2015-10-06 10.883 4,670,723 -123,603 0.07% 50,830,338
2015-10-07 2015-10-05 10.814 4,794,326 -479,071 0.07% 51,847,332
2015-10-06 2015-10-02 10.472 5,273,397 +41,639 0.08% 55,223,466
2015-10-05 2015-09-30 10.244 5,231,758 +184,966 0.08% 53,593,793
2015-10-02 2015-09-29 10.153 5,046,792 +21,477 0.08% 51,238,443
2015-09-30 2015-09-25 10.541 5,025,315 +135,876 0.08% 52,969,488
2015-09-29 2015-09-24 10.449 4,889,439 +426,035 0.07% 51,091,072
2015-09-25 2015-09-23 10.518 4,463,404 -285,338 0.07% 46,944,815
2015-09-24 2015-09-22 10.814 4,748,742 +275,696 0.07% 51,354,372
2015-09-23 2015-09-21 10.837 4,473,046 -59,172 0.07% 48,474,962
2015-09-22 2015-09-18 10.928 4,532,218 -448,389 0.07% 49,529,827
2015-09-21 2015-09-17 10.860 4,980,607 -354,153 0.08% 54,089,097
2015-09-18 2015-09-16 10.791 5,334,760 -151,216 0.08% 57,570,040
2015-09-17 2015-09-15 10.609 5,485,976 -26,299 0.08% 58,200,587
2015-09-16 2015-09-14 10.700 5,512,275 -144,641 0.08% 58,982,643
2015-09-15 2015-09-11 10.677 5,656,916 -19,286 0.09% 60,401,273
2015-09-14 2015-09-10 10.769 5,676,202 +24,107 0.09% 61,125,208
2015-09-11 2015-09-09 10.997 5,652,095 -345,825 0.09% 62,155,133
2015-09-10 2015-09-08 10.495 5,997,920 -459,785 0.09% 62,947,576
2015-09-09 2015-09-07 10.153 6,457,705 -1,381,986 0.10% 65,562,985
2015-09-08 2015-09-04 10.130 7,839,691 -55,227 0.12% 79,414,979
2015-09-07 2015-09-02 10.061 7,894,918 +470,743 0.12% 79,434,053
2015-09-04 2015-09-01 10.335 7,424,175 +1,346,132 0.11% 76,730,302
2015-09-02 2015-08-31 10.837 6,078,043 +89,853 0.09% 65,868,517
2015-09-01 2015-08-28 10.769 5,988,190 +53,912 0.09% 64,484,907
2015-08-31 2015-08-27 10.883 5,934,278 +854,263 0.09% 64,581,299
2015-08-28 2015-08-26 10.609 5,080,015 +87,661 0.08% 53,893,756
2015-08-27 2015-08-25 10.791 4,992,354 +852,948 0.08% 53,874,967
2015-08-26 2015-08-24 10.860 4,139,406 -1,777,778 0.06% 44,953,704
2015-08-25 2015-08-21 11.590 5,917,184 +31,558 0.09% 68,580,286
2015-08-24 2015-08-20 11.841 5,885,626 -2,630 0.09% 69,691,615
2015-08-21 2015-08-19 12.092 5,888,256 +86,785 0.09% 71,200,503
2015-08-20 2015-08-18 12.046 5,801,471 -27,613 0.09% 69,886,382
2015-08-19 2015-08-17 12.160 5,829,084 +378,698 0.09% 70,883,970
2015-08-18 2015-08-14 12.320 5,450,386 +394,478 0.08% 67,149,306
2015-08-17 2015-08-13 12.389 5,055,908 -69,253 0.08% 62,635,349
2015-08-14 2015-08-12 12.411 5,125,161 -841,990 0.08% 63,610,223
2015-08-13 2015-08-11 12.662 5,967,151 -248,521 0.09% 75,558,011
2015-08-12 2015-08-10 12.662 6,215,672 -402,366 0.10% 78,704,865
2015-08-11 2015-08-07 12.640 6,618,038 +983,125 0.10% 83,648,764
2015-08-10 2015-08-06 12.480 5,634,913 +190,664 0.09% 70,322,621
2015-08-07 2015-08-05 12.525 5,444,249 +141,661 0.08% 68,191,592
2015-08-06 2015-08-04 12.525 5,302,588 +69,252 0.08% 66,417,227
2015-08-05 2015-08-03 12.640 5,233,336 +8,328 0.08% 66,146,808
2015-08-04 2015-07-31 12.617 5,225,008 +438,308 0.08% 65,922,337
2015-08-03 2015-07-30 12.685 4,786,700 +482,139 0.07% 60,719,964
2015-07-31 2015-07-29 12.799 4,304,561 -353,276 0.07% 55,095,006
2015-07-30 2015-07-28 12.776 4,657,837 +330,923 0.07% 59,510,393
2015-07-29 2015-07-27 12.890 4,326,914 +920,447 0.07% 55,775,981
2015-07-28 2015-07-24 13.301 3,406,467 -41,640 0.05% 45,309,915
2015-07-27 2015-07-23 13.324 3,448,107 -258,601 0.05% 45,942,443
2015-07-24 2015-07-22 13.256 3,706,708 +81,525 0.06% 49,134,327
2015-07-23 2015-07-21 13.484 3,625,183 -26,299 0.06% 48,880,757
2015-07-22 2015-07-20 13.438 3,651,482 +10,081 0.06% 49,068,747
2015-07-21 2015-07-17 13.484 3,641,401 -116,589 0.06% 49,099,435
2015-07-20 2015-07-16 13.415 3,757,990 -272,628 0.06% 50,414,267
2015-07-17 2015-07-15 13.392 4,030,618 -396,581 0.06% 53,979,673
2015-07-16 2015-07-14 13.370 4,427,199 -31,997 0.07% 59,189,840
2015-07-15 2015-07-13 13.370 4,459,196 -707,867 0.07% 59,617,627
2015-07-14 2015-07-10 13.141 5,167,063 +245,014 0.08% 67,902,654
2015-07-13 2015-07-09 12.708 4,922,049 +10,519 0.08% 62,549,182
2015-07-10 2015-07-08 12.548 4,911,530 -157,791 0.08% 61,631,111
2015-07-09 2015-07-07 13.278 5,069,321 -38,571 0.08% 67,312,122
2015-07-08 2015-07-06 13.621 5,107,892 +150,336 0.08% 69,572,329
2015-07-07 2015-07-03 14.031 4,957,556 -5,260 0.08% 69,560,589
2015-07-06 2015-07-02 14.145 4,962,816 -255,972 0.08% 70,200,527
2015-07-03 2015-06-30 14.100 5,218,788 -397,545 0.08% 73,583,194
2015-07-02 2015-06-29 13.826 5,616,333 +667,543 0.09% 77,650,808
2015-06-30 2015-06-26 14.465 4,948,790 +811,747 0.08% 71,582,818
2015-06-29 2015-06-25 14.875 4,137,043 -464,169 0.06% 61,540,092
2015-06-26 2015-06-24 14.807 4,601,212 -7,451 0.07% 68,129,852
2015-06-25 2015-06-23 14.853 4,608,663 -177,515 0.07% 68,450,472
2015-06-24 2015-06-22 14.670 4,786,178 -1,108,919 0.07% 70,213,452
2015-06-23 2015-06-19 14.442 5,895,097 +111,769 0.09% 85,136,379
2015-06-22 2015-06-18 14.579 5,783,328 +506,245 0.09% 84,313,902
2015-06-19 2015-06-17 14.624 5,277,083 -554,985 0.08% 77,174,258
2015-06-18 2015-06-16 14.465 5,832,068 +465,921 0.09% 84,359,179
2015-06-17 2015-06-15 14.716 5,366,147 -1,936,007 0.08% 78,966,481
2015-06-16 2015-06-12 15.081 7,302,154 -306,377 0.11% 110,121,712
2015-06-15 2015-06-11 14.898 7,608,531 +246,329 0.12% 113,353,387
2015-06-12 2015-06-10 14.830 7,362,202 -249,047 0.11% 109,179,624
2015-06-11 2015-06-09 14.989 7,611,249 -533,859 0.12% 114,088,483
2015-06-10 2015-06-08 15.332 8,145,108 -568,222 0.12% 124,878,199
2015-06-09 2015-06-05 14.989 8,713,330 +242,822 0.13% 130,608,078
2015-06-08 2015-06-04 15.104 8,470,508 +440,938 0.13% 127,934,582
2015-06-05 2015-06-03 14.967 8,029,570 +566,733 0.12% 120,175,693
2015-06-04 2015-06-02 14.944 7,462,837 +90,729 0.11% 111,523,339
2015-06-03 2015-06-01 15.081 7,372,108 -65,045 0.11% 111,176,668
2015-06-02 2015-05-29 14.967 7,437,153 +233,706 0.11% 111,309,200
2015-06-01 2015-05-28 15.104 7,203,447 +1,709,840 0.11% 108,797,486
2015-05-29 2015-05-27 15.651 5,493,607 +43,831 0.08% 85,980,944
2015-05-28 2015-05-26 15.720 5,449,776 -481,701 0.08% 85,667,951
2015-05-27 2015-05-22 15.583 5,931,477 -308,130 0.09% 92,428,108
2015-05-26 2015-05-21 15.377 6,239,607 +132,369 0.10% 95,948,379
2015-05-22 2015-05-20 15.469 6,107,238 -171,379 0.09% 94,470,246
2015-05-21 2015-05-19 15.400 6,278,617 -241,507 0.10% 96,691,494
2015-05-20 2015-05-18 15.081 6,520,124 -508,438 0.10% 98,328,140
2015-05-19 2015-05-15 15.240 7,028,562 +298,924 0.11% 107,118,245
2015-05-18 2015-05-14 15.149 6,729,638 +295,420 0.10% 101,948,371
2015-05-15 2015-05-13 15.218 6,434,218 +1,073,416 0.10% 97,913,396
2015-05-14 2015-05-12 15.423 5,360,802 +152,093 0.08% 82,679,334
2015-05-13 2015-05-11 15.651 5,208,709 -1,164,584 0.08% 81,521,980
2015-05-12 2015-05-08 15.469 6,373,293 -139,382 0.10% 98,585,737
2015-05-11 2015-05-07 15.126 6,512,675 +78,457 0.10% 98,512,977
2015-05-08 2015-05-06 15.309 6,434,218 +244,576 0.10% 98,500,582
2015-05-07 2015-05-05 15.583 6,189,642 +392,636 0.09% 96,451,002
2015-05-06 2015-05-04 16.267 5,797,006 -115,275 0.09% 94,300,455
2015-05-05 2015-04-30 16.085 5,912,281 -146,305 0.09% 95,096,535
2015-05-04 2015-04-29 16.221 6,058,586 +88,977 0.09% 98,279,148
2015-04-30 2015-04-28 16.450 5,969,609 +405,873 0.09% 98,197,777
2015-04-29 2015-04-27 16.427 5,563,736 +785,886 0.09% 91,394,386
2015-04-28 2015-04-24 16.085 4,777,850 +158,582 0.07% 76,849,693
2015-04-27 2015-04-23 16.085 4,619,268 -79,156 0.07% 74,298,968
2015-04-24 2015-04-22 16.153 4,698,424 +237,475 0.07% 75,893,743
2015-04-23 2015-04-21 16.107 4,460,949 +149,639 0.07% 71,854,251
2015-04-22 2015-04-20 15.742 4,311,310 +124,852 0.07% 67,870,156
2015-04-21 2015-04-17 16.267 4,186,458 -1,532,996 0.06% 68,101,515
2015-04-20 2015-04-16 16.769 5,719,454 +259,390 0.09% 95,909,675
2015-04-17 2015-04-15 16.336 5,460,064 +174,623 0.08% 89,193,101
2015-04-16 2015-04-14 16.336 5,285,441 -524,480 0.08% 86,340,540
2015-04-15 2015-04-13 16.450 5,809,921 +89,352 0.09% 95,570,971
2015-04-14 2015-04-10 15.788 5,720,569 +506,003 0.09% 90,316,236
2015-04-13 2015-04-09 15.286 5,214,566 -2,777,491 0.08% 79,710,123
2015-04-10 2015-04-08 14.556 7,992,057 +4,879,318 0.12% 116,332,151
2015-04-09 2015-04-02 13.621 3,112,739 -175,323 0.05% 42,397,236
2015-04-08 2015-04-01 13.438 3,288,062 -7,890 0.05% 44,185,096
2015-04-02 2015-03-31 13.324 3,295,952 -47,789 0.05% 43,915,136
2015-04-01 2015-03-30 13.301 3,343,741 -259,913 0.05% 44,475,587
2015-03-31 2015-03-27 12.868 3,603,654 -34,188 0.06% 46,370,598
2015-03-30 2015-03-26 12.959 3,637,842 -1,631,821 0.06% 47,142,507
2015-03-27 2015-03-25 13.027 5,269,663 -523,778 0.08% 68,649,829
2015-03-26 2015-03-24 13.187 5,793,441 -69,691 0.09% 76,398,518
2015-03-25 2015-03-23 13.347 5,863,132 -213,018 0.09% 78,253,910
2015-03-24 2015-03-20 13.666 6,076,150 -10,428 0.09% 83,037,797
2015-03-23 2015-03-19 13.689 6,086,578 -92,921 0.09% 83,319,173
2015-03-20 2015-03-18 13.575 6,179,499 -476,441 0.09% 83,886,242
2015-03-19 2015-03-17 13.438 6,655,940 -165,680 0.10% 89,442,762
2015-03-18 2015-03-16 13.438 6,821,620 +98,619 0.10% 91,669,176
2015-03-17 2015-03-13 13.347 6,723,001 -175,762 0.10% 89,730,389
2015-03-16 2015-03-12 13.141 6,898,763 +761,780 0.11% 90,659,687
2015-03-13 2015-03-11 12.913 6,136,983 +108,262 0.09% 79,248,647
2015-03-12 2015-03-10 12.982 6,028,721 +17,094 0.09% 78,263,265
2015-03-11 2015-03-09 13.141 6,011,627 -201,622 0.09% 79,001,442
2015-03-10 2015-03-06 12.982 6,213,249 +175,324 0.10% 80,658,758
2015-03-09 2015-03-05 12.982 6,037,925 +195,047 0.09% 78,382,748
2015-03-06 2015-03-04 13.119 5,842,878 +447,951 0.09% 76,650,531
2015-03-05 2015-03-03 13.256 5,394,927 +76,703 0.08% 71,512,541
2015-03-04 2015-03-02 13.461 5,318,224 -1,168,091 0.08% 71,587,821
2015-03-03 2015-02-27 13.415 6,486,315 -15,779 0.10% 87,015,350
2015-03-02 2015-02-26 13.484 6,502,094 -171,378 0.10% 87,672,064
2015-02-27 2015-02-25 13.324 6,673,472 -193,732 0.10% 88,917,081
2015-02-26 2015-02-24 13.278 6,867,204 -162,174 0.11% 91,185,008
2015-02-25 2015-02-23 13.301 7,029,378 -82,402 0.11% 93,498,783
2015-02-24 2015-02-18 13.256 7,111,780 -1,125,752 0.11% 94,270,314
2015-02-23 2015-02-16 12.913 8,237,532 +149,463 0.13% 106,373,648
2015-02-17 2015-02-13 13.005 8,088,069 +525,970 0.12% 105,181,706
2015-02-16 2015-02-12 13.096 7,562,099 -14,465 0.12% 99,031,819
2015-02-13 2015-02-11 12.982 7,576,564 +13,150 0.12% 98,356,954
2015-02-12 2015-02-10 12.936 7,563,414 +27,263 0.12% 97,841,125
2015-02-11 2015-02-09 12.890 7,536,151 +101,249 0.12% 97,144,574
2015-02-10 2015-02-06 13.005 7,434,902 +3,506 0.11% 96,687,562
2015-02-09 2015-02-05 13.187 7,431,396 -168,310 0.11% 97,998,347
2015-02-06 2015-02-04 13.096 7,599,706 +222,660 0.12% 99,524,314
2015-02-05 2015-02-03 13.187 7,377,046 -28,928 0.11% 97,281,630
2015-02-04 2015-02-02 13.027 7,405,974 +55,227 0.11% 96,480,334
2015-02-03 2015-01-30 13.119 7,350,747 -281,394 0.11% 96,431,701
2015-02-02 2015-01-29 13.119 7,632,141 +138,067 0.12% 100,123,204
2015-01-30 2015-01-28 13.301 7,494,074 +31,120 0.11% 99,679,773
2015-01-29 2015-01-27 13.324 7,462,954 -335,306 0.11% 99,436,108
2015-01-28 2015-01-26 13.575 7,798,260 -311,198 0.12% 105,860,803
2015-01-27 2015-01-23 13.484 8,109,458 +350,646 0.12% 109,345,224
2015-01-26 2015-01-22 13.187 7,758,812 +122,288 0.12% 102,316,005
2015-01-23 2015-01-21 13.301 7,636,524 +21,477 0.12% 101,574,521
2015-01-22 2015-01-20 13.027 7,615,047 +113,084 0.12% 99,204,005
2015-01-21 2015-01-19 12.845 7,501,963 -195,048 0.12% 96,361,560
2015-01-20 2015-01-16 13.529 7,697,011 +454,877 0.12% 104,135,141
2015-01-19 2015-01-15 13.643 7,242,134 -267,281 0.11% 98,807,122
2015-01-16 2015-01-14 13.484 7,509,415 -265,614 0.12% 101,254,444
2015-01-15 2015-01-13 13.392 7,775,029 +378,259 0.12% 104,126,345
2015-01-14 2015-01-12 13.484 7,396,770 +56,104 0.11% 99,735,577
2015-01-13 2015-01-09 13.529 7,340,666 -322,683 0.11% 99,314,044
2015-01-12 2015-01-08 13.575 7,663,349 +1,647,162 0.12% 104,029,396
2015-01-09 2015-01-07 13.803 6,016,187 +550,956 0.09% 83,041,887
2015-01-08 2015-01-06 13.940 5,465,231 +377,558 0.08% 76,185,135
2015-01-07 2015-01-05 14.191 5,087,673 +206,443 0.08% 72,198,817
2015-01-06 2015-01-02 14.351 4,881,230 +34,100 0.07% 70,048,756
2015-01-05 2014-12-31 14.191 4,847,130 -21,039 0.07% 68,785,288
2015-01-02 2014-12-29 13.872 4,868,169 -20,425 0.07% 67,528,909
2014-12-30 2014-12-24 13.552 4,888,594 -418,585 0.07% 66,250,769
2014-12-29 2014-12-22 13.757 5,307,179 +38,484 0.08% 73,013,229
2014-12-23 2014-12-19 13.415 5,268,695 -40,349 0.08% 70,680,708
2014-12-22 2014-12-18 13.324 5,309,044 +122,838 0.08% 70,737,495
2014-12-19 2014-12-17 13.324 5,186,206 -31,996 0.08% 69,100,807
2014-12-18 2014-12-16 12.822 5,218,202 +34,188 0.08% 66,907,948
2014-12-17 2014-12-15 12.959 5,184,014 +132,720 0.08% 67,179,228
2014-12-16 2014-12-12 13.119 5,051,294 +67,499 0.08% 66,266,037
2014-12-15 2014-12-11 13.210 4,983,795 +301,994 0.08% 65,835,364
2014-12-12 2014-12-10 13.415 4,681,801 +379,926 0.07% 62,807,395
2014-12-11 2014-12-09 13.392 4,301,875 -299,891 0.07% 57,612,457
2014-12-10 2014-12-08 13.849 4,601,766 +259,740 0.07% 63,728,505
2014-12-09 2014-12-05 13.484 4,342,026 -246,416 0.07% 58,546,429
2014-12-08 2014-12-04 13.301 4,588,442 -305,764 0.07% 61,031,537
2014-12-05 2014-12-03 12.799 4,894,206 -276,134 0.08% 62,642,000
2014-12-04 2014-12-02 13.027 5,170,340 +206,072 0.08% 67,355,912
2014-12-03 2014-12-01 12.685 4,964,268 +27,175 0.08% 62,972,440
2014-12-02 2014-11-28 13.164 4,937,093 +240,104 0.08% 64,993,156
2014-12-01 2014-11-27 12.092 4,696,989 -163,051 0.07% 56,795,761
2014-11-28 2014-11-26 12.046 4,860,040 +54,693 0.07% 58,545,602
2014-11-27 2014-11-25 11.750 4,805,347 -154,459 0.07% 56,461,510
2014-11-26 2014-11-24 11.841 4,959,806 -4,722,770 0.08% 58,728,993
2014-11-25 2014-11-21 11.613 9,682,576 +2,410,256 0.15% 112,442,166
2014-11-24 2014-11-20 11.590 7,272,320 +69,602 0.11% 84,286,341
2014-11-21 2014-11-19 11.681 7,202,718 +26,299 0.11% 84,136,972
2014-11-20 2014-11-18 11.727 7,176,419 +21,477 0.11% 84,157,226
2014-11-19 2014-11-17 11.887 7,154,942 -478,633 0.11% 85,048,048
2014-11-18 2014-11-14 12.389 7,633,575 +3,068 0.12% 94,568,895
2014-11-17 2014-11-13 12.525 7,630,507 -847,687 0.12% 95,575,427
2014-11-14 2014-11-12 12.138 8,478,194 +2,083,278 0.13% 102,904,766
2014-11-13 2014-11-11 11.887 6,394,916 -722,770 0.10% 76,013,910
2014-11-12 2014-11-10 11.613 7,117,686 +60,399 0.11% 82,656,520
2014-11-11 2014-11-07 11.453 7,057,287 -17,533 0.11% 80,828,032
2014-11-07 2014-11-05 11.430 7,074,820 +687,706 0.11% 80,867,428
2014-11-06 2014-11-04 11.499 6,387,114 +70,567 0.10% 73,443,897
2014-11-05 2014-11-03 11.430 6,316,547 +40,325 0.10% 72,200,128
2014-11-04 2014-10-31 11.522 6,276,222 -241,070 0.10% 72,311,968
2014-11-03 2014-10-30 11.362 6,517,292 -189,787 0.10% 74,048,630
2014-10-31 2014-10-29 11.408 6,707,079 -4,821 0.10% 76,511,010
2014-10-30 2014-10-28 11.339 6,711,900 +451,457 0.10% 76,106,609
2014-10-29 2014-10-27 11.111 6,260,443 +877 0.10% 69,559,193
2014-10-27 2014-10-23 11.248 6,259,566 -272,628 0.10% 70,406,321
2014-10-24 2014-10-22 11.157 6,532,194 +245,452 0.10% 72,876,657
2014-10-23 2014-10-21 11.042 6,286,742 -149,024 0.10% 69,421,103
2014-10-22 2014-10-20 11.088 6,435,766 -359,413 0.10% 71,360,358
2014-10-21 2014-10-17 10.951 6,795,179 +877 0.10% 74,415,370
2014-10-20 2014-10-16 10.928 6,794,302 -288,845 0.10% 74,250,754
2014-10-17 2014-10-15 10.860 7,083,147 -66,799 0.11% 76,922,557
2014-10-16 2014-10-14 10.814 7,149,946 +311,988 0.11% 77,321,739
2014-10-15 2014-10-13 10.906 6,837,958 -253,780 0.10% 74,571,835
2014-10-14 2014-10-10 10.928 7,091,738 +133,245 0.11% 77,501,249
2014-10-13 2014-10-09 11.088 6,958,493 -600,482 0.11% 77,156,403
2014-10-10 2014-10-08 10.974 7,558,975 +96,428 0.12% 82,952,312
2014-10-09 2014-10-07 10.997 7,462,547 -65,746 0.11% 82,064,367
2014-10-08 2014-10-06 10.928 7,528,293 -56,104 0.12% 82,272,091
2014-10-07 2014-10-03 10.769 7,584,397 +86,347 0.12% 81,673,951
2014-10-06 2014-09-30 10.746 7,498,050 -29,805 0.11% 80,573,039
2014-10-03 2014-09-29 10.883 7,527,855 +279,202 0.12% 81,923,808
2014-09-30 2014-09-26 10.928 7,248,653 +127,110 0.11% 79,216,077
2014-09-29 2014-09-25 10.928 7,121,543 -14,464 0.11% 77,826,970
2014-09-26 2014-09-24 10.997 7,136,007 -420,776 0.11% 78,473,462
2014-09-25 2014-09-23 10.906 7,556,783 +31,120 0.12% 82,411,032
2014-09-24 2014-09-22 10.906 7,525,663 +77,580 0.12% 82,071,651
2014-09-23 2014-09-19 11.088 7,448,083 +336,183 0.11% 82,585,021
2014-09-22 2014-09-18 11.134 7,111,900 -1,108,043 0.11% 79,181,909
2014-09-19 2014-09-17 11.020 8,219,943 -74,513 0.13% 90,580,861
2014-09-18 2014-09-16 10.928 8,294,456 -156,914 0.13% 90,645,016
2014-09-17 2014-09-15 11.042 8,451,370 -156,914 0.13% 93,323,923
2014-09-16 2014-09-12 11.157 8,608,284 +1,753 0.13% 96,038,629
2014-09-15 2014-09-11 11.179 8,606,531 -2,630 0.13% 96,215,430
2014-09-12 2014-09-10 11.157 8,609,161 +163,927 0.13% 96,048,414
2014-09-11 2014-09-08 11.408 8,445,234 -141,510 0.13% 96,339,014
2014-09-10 2014-09-05 11.293 8,586,744 -863,467 0.13% 96,973,757
2014-09-08 2014-09-04 11.202 9,450,211 -197,676 0.14% 105,862,831
2014-09-05 2014-09-03 11.088 9,647,887 -372,562 0.15% 106,976,648
2014-09-04 2014-09-02 10.883 10,020,449 +815,691 0.15% 109,050,100
2014-09-03 2014-09-01 10.974 9,204,758 +47,337 0.14% 101,013,160
2014-09-02 2014-08-29 11.157 9,157,421 +1,173,351 0.14% 102,165,096
2014-09-01 2014-08-28 11.271 7,984,070 +184,089 0.12% 89,985,346
2014-08-29 2014-08-27 11.408 7,799,981 -27,175 0.12% 88,978,290
2014-08-28 2014-08-26 11.453 7,827,156 +49,967 0.12% 89,645,442
2014-08-27 2014-08-25 11.430 7,777,189 +262,985 0.12% 88,895,727
2014-08-26 2014-08-22 11.522 7,514,204 -13,149 0.12% 86,575,472
2014-08-25 2014-08-21 11.362 7,527,353 +92,483 0.12% 85,524,813
2014-08-22 2014-08-20 11.544 7,434,870 +7,013 0.11% 85,831,046
2014-08-21 2014-08-19 11.613 7,427,857 -64,957 0.11% 86,258,485
2014-08-20 2014-08-18 11.476 7,492,814 +117,028 0.11% 85,987,128
2014-08-19 2014-08-15 11.567 7,375,786 +43,393 0.11% 85,317,235
2014-08-18 2014-08-14 11.567 7,332,393 +103,440 0.11% 84,815,300
2014-08-15 2014-08-13 11.658 7,228,953 -16,655 0.11% 84,278,502
2014-08-14 2014-08-12 11.590 7,245,608 -457,594 0.11% 83,976,748
2014-08-13 2014-08-11 11.522 7,703,202 -149,025 0.12% 88,753,027
2014-08-12 2014-08-08 11.271 7,852,227 +623,274 0.12% 88,499,395
2014-08-11 2014-08-07 11.430 7,228,953 +421,653 0.11% 82,629,216
2014-08-08 2014-08-06 11.613 6,807,300 +194,608 0.10% 79,052,058
2014-08-07 2014-08-05 11.704 6,612,692 +33,312 0.10% 77,395,581
2014-08-06 2014-08-04 11.704 6,579,380 -130,616 0.10% 77,005,695
2014-08-05 2014-08-01 11.636 6,709,996 +45,584 0.10% 78,075,171
2014-08-04 2014-07-31 11.795 6,664,412 -51,019 0.10% 78,609,112
2014-08-01 2014-07-30 11.750 6,715,431 +2,069,691 0.10% 78,904,474
2014-07-31 2014-07-29 11.909 4,645,740 +35,414 0.07% 55,328,120
2014-07-30 2014-07-28 11.818 4,610,326 +142,888 0.07% 54,485,621
2014-07-29 2014-07-25 11.636 4,467,438 -7,889 0.07% 51,981,549
2014-07-28 2014-07-24 11.613 4,475,327 -25,860 0.07% 51,971,238
2014-07-25 2014-07-23 11.316 4,501,187 -1,315 0.07% 50,936,516
2014-07-24 2014-07-22 11.157 4,502,502 -125,795 0.07% 50,232,325
2014-07-23 2014-07-21 10.906 4,628,297 +76,704 0.07% 50,474,221
2014-07-22 2014-07-18 10.997 4,551,593 -134,560 0.07% 50,053,098
2014-07-21 2014-07-17 10.974 4,686,153 -37,695 0.07% 51,425,917
2014-07-18 2014-07-16 10.928 4,723,848 +28,928 0.07% 51,624,034
2014-07-17 2014-07-15 10.928 4,694,920 -42,077 0.07% 51,307,897
2014-07-16 2014-07-14 10.906 4,736,997 -14,903 0.07% 51,659,656
2014-07-15 2014-07-11 10.814 4,751,900 +57,857 0.07% 51,388,524
2014-07-14 2014-07-10 10.860 4,694,043 +8,766 0.07% 50,977,029
2014-07-11 2014-07-09 10.906 4,685,277 +20,601 0.07% 51,095,620
2014-07-10 2014-07-08 11.088 4,664,676 -10,695 0.07% 51,722,351
2014-07-09 2014-07-07 11.042 4,675,371 -13,149 0.07% 51,627,601
2014-07-08 2014-07-04 11.111 4,688,520 +110,015 0.07% 52,093,704
2014-07-07 2014-07-03 11.088 4,578,505 -201,622 0.07% 50,766,879
2014-07-04 2014-07-02 10.951 4,780,127 -239,053 0.07% 52,348,131
2014-07-03 2014-06-30 10.723 5,019,180 -217,225 0.08% 53,820,922
2014-07-02 2014-06-27 10.700 5,236,405 -259,041 0.08% 56,030,768
2014-06-30 2014-06-26 10.746 5,495,446 -213,982 0.08% 59,053,325
2014-06-27 2014-06-25 10.518 5,709,428 -3,068 0.09% 60,050,141
2014-06-26 2014-06-24 10.655 5,712,496 -165,067 0.09% 60,864,393
2014-06-25 2014-06-23 10.586 5,877,563 -38,571 0.09% 62,220,827
2014-06-24 2014-06-20 10.655 5,916,134 -2,720 0.09% 63,034,076
2014-06-23 2014-06-19 10.586 5,918,854 -1,227 0.09% 62,657,940
2014-06-20 2014-06-18 10.700 5,920,081 -203,375 0.09% 63,346,263
2014-06-19 2014-06-17 10.700 6,123,456 -141,661 0.09% 65,522,423
2014-06-18 2014-06-16 10.769 6,265,117 -40,763 0.10% 67,467,045
2014-06-17 2014-06-13 10.723 6,305,880 +96,428 0.10% 67,618,272
2014-06-16 2014-06-12 10.746 6,209,452 -88,538 0.10% 66,725,938
2014-06-13 2014-06-11 10.700 6,297,990 +49,529 0.10% 67,389,978
2014-06-12 2014-06-10 10.746 6,248,461 +7,012 0.10% 67,145,124
2014-06-11 2014-06-09 10.632 6,241,449 +8,767 0.10% 66,357,780
2014-06-10 2014-06-06 10.609 6,232,682 +35,064 0.10% 66,122,373
2014-06-09 2014-06-05 10.586 6,197,618 -50,843 0.10% 65,608,981
2014-06-06 2014-06-04 10.495 6,248,461 +66,622 0.10% 65,576,979
2014-06-05 2014-06-03 10.586 6,181,839 -132,369 0.09% 65,441,942
2014-06-04 2014-05-30 10.290 6,314,208 -36,379 0.10% 64,970,459
2014-06-03 2014-05-29 10.290 6,350,587 -9,205 0.10% 65,344,783
2014-05-30 2014-05-28 10.358 6,359,792 -777,209 0.10% 65,874,794
2014-05-29 2014-05-27 10.244 7,137,001 -284,462 0.11% 73,110,980
2014-05-28 2014-05-26 10.312 7,421,463 +44,707 0.11% 76,532,953
2014-05-27 2014-05-23 10.244 7,376,756 -293,666 0.11% 75,567,015
2014-05-26 2014-05-22 11.771 7,670,422 +917,817 0.12% 90,287,369
2014-05-23 2014-05-21 11.551 6,752,605 +188,513 0.10% 77,999,746
2014-05-22 2014-05-20 11.405 6,564,092 -40,456 0.11% 74,860,417
2014-05-21 2014-05-19 11.380 6,604,548 +200,239 0.11% 75,160,510
2014-05-20 2014-05-16 11.405 6,404,309 -532,332 0.11% 73,038,166
2014-05-19 2014-05-15 11.478 6,936,641 +571,643 0.11% 79,617,361
2014-05-16 2014-05-14 11.453 6,364,998 -1,359,494 0.10% 72,900,720
2014-05-15 2014-05-13 11.136 7,724,492 -154,377 0.13% 86,019,215
2014-05-14 2014-05-12 11.087 7,878,869 -460,672 0.13% 87,353,525
2014-05-13 2014-05-09 11.038 8,339,541 -3,300,459 0.14% 92,053,708
2014-05-12 2014-05-08 11.063 11,640,000 -452,073 0.19% 128,769,167
2014-05-09 2014-05-07 10.965 12,092,073 +146,187 0.20% 132,589,094
2014-05-08 2014-05-05 11.307 11,945,886 +339,055 0.20% 135,070,361
2014-05-07 2014-05-02 11.405 11,606,831 -268,214 0.19% 132,370,511
2014-05-05 2014-04-30 11.282 11,875,045 +2,130,557 0.19% 133,979,373
2014-05-02 2014-04-29 11.600 9,744,488 +209,247 0.16% 113,035,104
2014-04-30 2014-04-28 11.527 9,535,241 -454,529 0.16% 109,909,283
2014-04-29 2014-04-25 11.453 9,989,770 +187,721 0.16% 114,416,599
2014-04-28 2014-04-24 11.649 9,802,049 -78,621 0.16% 114,181,554
2014-04-25 2014-04-23 11.356 9,880,670 -1,543,764 0.16% 112,201,858
2014-04-24 2014-04-22 11.380 11,424,434 +781,710 0.19% 130,011,363
2014-04-23 2014-04-17 11.405 10,642,724 -199,830 0.17% 121,375,319
2014-04-22 2014-04-16 11.356 10,842,554 -335,778 0.18% 123,124,718
2014-04-17 2014-04-15 11.307 11,178,332 +2,223,100 0.18% 126,391,742
2014-04-16 2014-04-14 12.088 8,955,232 -611,363 0.15% 108,253,699
2014-04-15 2014-04-11 12.015 9,566,595 +422,021 0.16% 114,943,176
2014-04-14 2014-04-10 11.746 9,144,574 +179,273 0.15% 107,416,070
2014-04-11 2014-04-09 11.405 8,965,301 -253,882 0.15% 102,245,089
2014-04-10 2014-04-08 11.356 9,219,183 -807,097 0.15% 104,690,215
2014-04-09 2014-04-07 11.111 10,026,280 +247,739 0.16% 111,406,859
2014-04-08 2014-04-04 11.111 9,778,541 -2,002,388 0.16% 108,654,110
2014-04-07 2014-04-03 10.818 11,780,929 +6,043,198 0.19% 127,451,211
2014-04-04 2014-04-02 10.843 5,737,731 -131,445 0.09% 62,213,389
2014-04-03 2014-04-01 10.867 5,869,176 -163,139 0.10% 63,781,958
2014-04-02 2014-03-31 10.916 6,032,315 -13,923 0.10% 65,849,463
2014-04-01 2014-03-28 10.794 6,046,238 -902,098 0.10% 65,263,177
2014-03-31 2014-03-27 10.647 6,948,336 -709,230 0.11% 73,982,330
2014-03-28 2014-03-26 10.477 7,657,566 -10,647 0.13% 80,224,819
2014-03-27 2014-03-25 10.208 7,668,213 -673,195 0.13% 78,276,456
2014-03-26 2014-03-24 10.281 8,341,408 -958,198 0.14% 85,759,485
2014-03-25 2014-03-21 10.110 9,299,606 -1,635,078 0.15% 94,021,157
2014-03-24 2014-03-20 9.622 10,934,684 +1,081,453 0.18% 105,211,488
2014-03-21 2014-03-19 9.768 9,853,231 -1,435,659 0.16% 96,249,694
2014-03-20 2014-03-18 9.842 11,288,890 -1,927,861 0.19% 111,100,750
2014-03-19 2014-03-17 9.573 13,216,751 +1,451,219 0.22% 126,523,582
2014-03-18 2014-03-14 9.622 11,765,532 -415,219 0.19% 113,205,752
2014-03-17 2014-03-13 10.330 12,180,751 -518,794 0.20% 125,827,375
2014-03-14 2014-03-12 10.306 12,699,545 +694,489 0.21% 130,876,392
2014-03-13 2014-03-11 10.013 12,005,056 +361,986 0.20% 120,201,185
2014-03-12 2014-03-10 9.988 11,643,070 +26,182 0.19% 116,292,450
2014-03-11 2014-03-07 10.086 11,616,888 -186,726 0.19% 117,165,718
2014-03-10 2014-03-06 10.013 11,803,614 -15,561 0.19% 118,184,238
2014-03-07 2014-03-05 9.939 11,819,175 +742,399 0.19% 117,474,140
2014-03-06 2014-03-04 10.086 11,076,776 -105,647 0.18% 111,718,251
2014-03-05 2014-03-03 10.086 11,182,423 -3,094,078 0.18% 112,783,786
2014-03-04 2014-02-28 10.183 14,276,501 +228,002 0.23% 145,384,644
2014-03-03 2014-02-27 10.599 14,048,499 +6,273,738 0.23% 148,895,083
2014-02-28 2014-02-26 10.110 7,774,761 -420,133 0.13% 78,604,623
2014-02-27 2014-02-25 9.988 8,194,894 +1,033,625 0.13% 81,851,634
2014-02-26 2014-02-24 10.257 7,161,269 +486,060 0.12% 73,451,384
2014-02-25 2014-02-21 10.379 6,675,209 +40,540 0.11% 69,281,056
2014-02-24 2014-02-20 10.477 6,634,669 +134,311 0.11% 69,508,394
2014-02-21 2014-02-19 10.916 6,500,358 -3,264,015 0.11% 70,958,676
2014-02-20 2014-02-18 10.354 9,764,373 -49,138 0.16% 101,104,601
2014-02-19 2014-02-17 10.281 9,813,511 -149,462 0.16% 100,894,435
2014-02-18 2014-02-14 10.013 9,962,973 -582,290 0.16% 99,754,734
2014-02-17 2014-02-13 10.061 10,545,263 +646,988 0.17% 106,099,988
2014-02-14 2014-02-12 9.817 9,898,275 +323,085 0.16% 97,173,148
2014-02-13 2014-02-11 9.573 9,575,190 +541,750 0.16% 91,663,022
2014-02-12 2014-02-10 9.182 9,033,440 +751,407 0.15% 82,947,196
2014-02-11 2014-02-07 9.109 8,282,033 -70,841 0.14% 75,440,836
2014-02-07 2014-02-05 8.840 8,352,874 +660,911 0.14% 73,842,298
2014-02-06 2014-02-04 8.889 7,691,963 +619,553 0.13% 68,375,304
2014-02-05 2014-01-30 9.158 7,072,410 +114,820 0.12% 64,767,838
2014-02-04 2014-01-28 9.182 6,957,590 -49,139 0.11% 63,886,248
2014-01-29 2014-01-27 9.085 7,006,729 +208,019 0.11% 63,653,013
2014-01-28 2014-01-24 9.304 6,798,710 +81,898 0.11% 63,257,525
2014-01-27 2014-01-23 9.329 6,716,812 +57,328 0.11% 62,659,548
2014-01-24 2014-01-22 9.597 6,659,484 -219,321 0.11% 63,913,681
2014-01-23 2014-01-21 9.475 6,878,805 -85,583 0.11% 65,178,660
2014-01-22 2014-01-20 9.329 6,964,388 +45,044 0.11% 64,969,126
2014-01-21 2014-01-17 9.426 6,919,344 +45,043 0.11% 65,224,826
2014-01-20 2014-01-16 9.573 6,874,301 -172,393 0.11% 65,807,488
2014-01-17 2014-01-15 9.597 7,046,694 -49,139 0.12% 67,629,888
2014-01-16 2014-01-14 9.597 7,095,833 +336,188 0.12% 68,101,494
2014-01-15 2014-01-13 9.695 6,759,645 -3,446,645 0.11% 65,535,271
2014-01-14 2014-01-10 9.671 10,206,290 +298,925 0.17% 98,701,509
2014-01-13 2014-01-09 9.671 9,907,365 +384,098 0.16% 95,810,709
2014-01-10 2014-01-08 9.866 9,523,267 +19,737 0.16% 93,956,759
2014-01-09 2014-01-07 9.768 9,503,530 +194,916 0.16% 92,833,697
2014-01-08 2014-01-06 9.793 9,308,614 +438,969 0.15% 91,157,015
2014-01-07 2014-01-03 9.939 8,869,645 +843,541 0.15% 88,157,923
2014-01-06 2014-01-02 10.135 8,026,104 +230,541 0.13% 81,341,763
2014-01-03 2013-12-31 10.281 7,795,563 +136,195 0.13% 80,147,556
2014-01-02 2013-12-27 10.232 7,659,368 -197,782 0.13% 78,373,215
2013-12-30 2013-12-24 10.183 7,857,150 +20,884 0.13% 80,013,230
2013-12-27 2013-12-20 10.110 7,836,266 -205,971 0.13% 79,226,453
2013-12-23 2013-12-19 10.232 8,042,237 -241,597 0.13% 82,290,858
2013-12-20 2013-12-18 10.379 8,283,834 -159,700 0.14% 85,976,749
2013-12-19 2013-12-17 10.257 8,443,534 -26,617 0.14% 86,603,262
2013-12-18 2013-12-16 10.306 8,470,151 +102,208 0.14% 87,289,962
2013-12-16 2013-12-12 10.330 8,367,943 -32,759 0.14% 86,441,000
2013-12-13 2013-12-11 10.452 8,400,702 +457,396 0.14% 87,805,162
2013-12-12 2013-12-10 10.721 7,943,306 +81,898 0.13% 85,158,208
2013-12-11 2013-12-09 10.843 7,861,408 +2,047 0.13% 85,240,112
2013-12-10 2013-12-06 10.745 7,859,361 -39,720 0.13% 84,450,187
2013-12-09 2013-12-05 10.843 7,899,081 +337,417 0.13% 85,648,594
2013-12-06 2013-12-04 10.818 7,561,664 +489,336 0.12% 81,805,368
2013-12-05 2013-12-03 10.965 7,072,328 +16,789 0.12% 77,547,792
2013-12-04 2013-12-02 11.087 7,055,539 +2,047 0.12% 78,225,213
2013-12-03 2013-11-29 11.063 7,053,492 +102,781 0.12% 78,030,265
2013-12-02 2013-11-28 10.941 6,950,711 -8,190 0.11% 76,044,524
2013-11-29 2013-11-27 10.989 6,958,901 +99,506 0.11% 76,474,012
2013-11-28 2013-11-26 10.916 6,859,395 -123,256 0.11% 74,877,966
2013-11-27 2013-11-25 10.916 6,982,651 -73,707 0.11% 76,223,443
2013-11-26 2013-11-22 10.965 7,056,358 +40,539 0.12% 77,372,682
2013-11-25 2013-11-21 10.965 7,015,819 -410 0.12% 76,928,173
2013-11-22 2013-11-20 11.111 7,016,229 -696,536 0.12% 77,960,722
2013-11-21 2013-11-19 11.014 7,712,765 -2,724,312 0.13% 84,946,863
2013-11-20 2013-11-18 10.989 10,437,077 +2,673,864 0.17% 114,697,012
2013-11-19 2013-11-15 10.403 7,763,213 -993,414 0.13% 80,762,881
2013-11-18 2013-11-14 10.086 8,756,627 -55,281 0.14% 88,317,670
2013-11-15 2013-11-13 10.013 8,811,908 +748,541 0.14% 88,229,641
2013-11-14 2013-11-12 10.330 8,063,367 -477,870 0.13% 83,294,725
2013-11-13 2013-11-11 10.257 8,541,237 +73,298 0.14% 87,605,378
2013-11-12 2013-11-08 10.110 8,467,939 +737,075 0.14% 85,612,813
2013-11-11 2013-11-07 10.379 7,730,864 +448,797 0.13% 80,237,551
2013-11-08 2013-11-06 10.525 7,282,067 +712,506 0.12% 76,646,556
2013-11-07 2013-11-05 10.623 6,569,561 +836,990 0.11% 69,788,893
2013-11-06 2013-11-04 10.696 5,732,571 +2,047 0.09% 61,317,474
2013-11-05 2013-11-01 10.672 5,730,524 +162,157 0.09% 61,155,634
2013-11-04 2013-10-31 10.623 5,568,367 -72,889 0.09% 59,153,141
2013-11-01 2013-10-30 10.550 5,641,256 +117,932 0.09% 59,514,153
2013-10-31 2013-10-29 10.061 5,523,324 +165,023 0.09% 55,572,309
2013-10-30 2013-10-28 9.866 5,358,301 +220,304 0.09% 52,865,114
2013-10-29 2013-10-25 9.842 5,137,997 -255,110 0.08% 50,566,116
2013-10-28 2013-10-24 9.964 5,393,107 +54,882 0.09% 53,735,328
2013-10-25 2013-10-23 10.086 5,338,225 -762,054 0.09% 53,840,320
2013-10-24 2013-10-22 10.379 6,100,279 -246,101 0.10% 63,313,939
2013-10-23 2013-10-21 10.330 6,346,380 -8,190 0.10% 65,558,218
2013-10-22 2013-10-18 10.403 6,354,570 -114,656 0.10% 66,108,373
2013-10-21 2013-10-17 10.403 6,469,226 -1,228 0.11% 67,301,172
2013-10-18 2013-10-16 10.135 6,470,454 -413,582 0.11% 65,575,793
2013-10-17 2013-10-15 10.306 6,884,036 +48,320 0.11% 70,944,100
2013-10-16 2013-10-11 10.257 6,835,716 +720,696 0.11% 70,112,266
2013-10-15 2013-10-10 10.037 6,115,020 -731,343 0.10% 61,376,258
2013-10-11 2013-10-09 10.135 6,846,363 +36,854 0.11% 69,385,500
2013-10-10 2013-10-08 10.159 6,809,509 -373,861 0.11% 69,178,291
2013-10-09 2013-10-07 9.842 7,183,370 +182,631 0.12% 70,695,861
2013-10-08 2013-10-04 9.939 7,000,739 +75,345 0.11% 69,582,335
2013-10-07 2013-10-03 9.988 6,925,394 -13,842 0.11% 69,171,708
2013-10-04 2013-10-02 9.842 6,939,236 +627,743 0.11% 68,293,191
2013-10-03 2013-09-30 9.817 6,311,493 +187,135 0.10% 61,961,063
2013-10-02 2013-09-27 9.915 6,124,358 +359,938 0.10% 60,722,173
2013-09-30 2013-09-26 10.013 5,764,420 +49,548 0.09% 57,716,525
2013-09-27 2013-09-25 10.159 5,714,872 +55,281 0.09% 58,057,795
2013-09-26 2013-09-24 10.281 5,659,591 -55,445 0.09% 58,187,252
2013-09-25 2013-09-23 10.525 5,715,036 -4,095 0.09% 60,152,952
2013-09-24 2013-09-19 10.599 5,719,131 -62,569 0.09% 60,615,051
2013-09-23 2013-09-18 10.354 5,781,700 -11,056 0.09% 59,866,258
2013-09-19 2013-09-17 10.354 5,792,756 +1,638 0.10% 59,980,737
2013-09-18 2013-09-16 10.428 5,791,118 +52,414 0.10% 60,388,048
2013-09-17 2013-09-13 10.281 5,738,704 -262,071 0.09% 59,000,626
2013-09-16 2013-09-12 10.525 6,000,775 +202,859 0.10% 63,160,465
2013-09-13 2013-09-11 10.403 5,797,916 -743,217 0.10% 60,317,346
2013-09-12 2013-09-10 10.354 6,541,133 -575,738 0.11% 67,729,760
2013-09-11 2013-09-09 10.159 7,116,871 +48,319 0.12% 72,300,804
2013-09-10 2013-09-06 9.768 7,068,552 -654,359 0.12% 69,048,008
2013-09-09 2013-09-05 9.793 7,722,911 -271,898 0.13% 75,628,608
2013-09-06 2013-09-04 9.622 7,994,809 +122,845 0.13% 76,924,559
2013-09-05 2013-09-03 9.646 7,871,964 -583,927 0.13% 75,934,808
2013-09-04 2013-09-02 9.256 8,455,891 -61,423 0.14% 78,263,504
2013-09-03 2013-08-30 9.036 8,517,314 +577,376 0.14% 76,960,005
2013-09-02 2013-08-29 9.060 7,939,938 +540,112 0.13% 71,936,901
2013-08-30 2013-08-28 8.962 7,399,826 +151,100 0.12% 66,320,574
2013-08-29 2013-08-27 9.231 7,248,726 +581,880 0.12% 66,913,568
2013-08-28 2013-08-26 9.402 6,666,846 +156,015 0.11% 62,681,857
2013-08-27 2013-08-23 9.280 6,510,831 -147,415 0.11% 60,420,000
2013-08-26 2013-08-22 9.304 6,658,246 -74,936 0.11% 61,950,600
2013-08-23 2013-08-21 9.133 6,733,182 +189,592 0.11% 61,496,820
2013-08-22 2013-08-20 9.182 6,543,590 -419,724 0.11% 60,084,801
2013-08-21 2013-08-19 9.500 6,963,314 +282,955 0.11% 66,149,457
2013-08-20 2013-08-16 9.524 6,680,359 +1,958,982 0.11% 63,624,607
2013-08-19 2013-08-15 9.524 4,721,377 -803,493 0.08% 44,967,008
2013-08-16 2013-08-13 9.426 5,524,870 +461,409 0.09% 52,079,892
2013-08-15 2013-08-12 9.060 5,063,461 -61,833 0.08% 45,875,634
2013-08-13 2013-08-09 8.694 5,125,294 -17,198 0.08% 44,558,389
2013-08-12 2013-08-08 8.596 5,142,492 -8,458,348 0.08% 44,205,570
2013-08-09 2013-08-07 8.645 13,600,840 -8,189 0.22% 117,578,982
2013-08-08 2013-08-06 8.840 13,609,029 -410 0.22% 120,308,528
2013-08-07 2013-08-05 8.889 13,609,439 +397,611 0.22% 120,976,860
2013-08-06 2013-08-02 8.865 13,211,828 -12,202 0.22% 117,119,778
2013-08-05 2013-08-01 8.865 13,224,030 -139,635 0.22% 117,227,945
2013-08-02 2013-07-31 8.767 13,363,665 +131,035 0.22% 117,160,369
2013-08-01 2013-07-30 8.840 13,232,630 +38,902 0.22% 116,981,030
2013-07-31 2013-07-29 8.792 13,193,728 +49,547 0.22% 115,992,719
2013-07-30 2013-07-26 9.036 13,144,181 +13,513 0.22% 118,767,047
2013-07-29 2013-07-25 9.036 13,130,668 -2,047 0.22% 118,644,947
2013-07-26 2013-07-24 9.060 13,132,715 -4,095 0.22% 118,984,155
2013-07-25 2013-07-23 9.060 13,136,810 -219,075 0.22% 119,021,257
2013-07-24 2013-07-22 8.572 13,355,885 +116,294 0.22% 114,482,865
2013-07-23 2013-07-19 8.840 13,239,591 -40,130 0.22% 117,042,568
2013-07-22 2013-07-18 8.889 13,279,721 -12,284 0.22% 118,045,935
2013-07-19 2013-07-17 8.792 13,292,005 -41,358 0.22% 116,856,722
2013-07-18 2013-07-16 8.840 13,333,363 -6,552 0.22% 117,871,545
2013-07-17 2013-07-15 8.889 13,339,915 -55,281 0.22% 118,581,011
2013-07-16 2013-07-12 8.743 13,395,196 -102,371 0.22% 117,109,682
2013-07-15 2013-07-11 8.889 13,497,567 -217,028 0.22% 119,982,409
2013-07-12 2013-07-10 8.498 13,714,595 -167,070 0.23% 116,552,860
2013-07-11 2013-07-09 8.279 13,881,665 +264,118 0.23% 114,921,679
2013-07-10 2013-07-08 8.352 13,617,547 +36,854 0.22% 113,732,790
2013-07-09 2013-07-05 8.498 13,580,693 -18,836 0.22% 115,414,900
2013-07-08 2013-07-04 8.401 13,599,529 -176,079 0.22% 114,246,529
2013-07-05 2013-07-03 8.279 13,775,608 +6,459,645 0.23% 114,043,668
2013-07-04 2013-07-02 8.450 7,315,963 +2,566,250 0.12% 61,817,054
2013-07-03 2013-06-28 8.743 4,749,713 +276,813 0.08% 41,525,139
2013-07-02 2013-06-27 8.547 4,472,900 +126,531 0.07% 38,231,201
2013-06-28 2013-06-26 8.718 4,346,369 -312,438 0.07% 37,892,697
2013-06-27 2013-06-25 8.376 4,658,807 -784,985 0.08% 39,023,799
2013-06-26 2013-06-24 8.547 5,443,792 +287,050 0.09% 46,529,702
2013-06-25 2013-06-21 8.889 5,156,742 +45,043 0.08% 45,839,249
2013-06-24 2013-06-20 8.987 5,111,699 +171,165 0.08% 45,938,181
2013-06-21 2013-06-19 9.280 4,940,534 +33,169 0.08% 45,847,767
2013-06-20 2013-06-18 9.402 4,907,365 +27,026 0.08% 46,139,172
2013-06-19 2013-06-17 9.378 4,880,339 -20,474 0.08% 45,765,891
2013-06-18 2013-06-14 9.304 4,900,813 -9,828 0.08% 45,598,842
2013-06-17 2013-06-13 9.353 4,910,641 +128,169 0.08% 45,930,129
2013-06-14 2013-06-11 9.549 4,782,472 +1,229 0.08% 45,665,677
2013-06-13 2013-06-10 9.744 4,781,243 +409 0.08% 46,588,037
2013-06-11 2013-06-07 9.744 4,780,834 +52,005 0.08% 46,584,052
2013-06-10 2013-06-06 9.842 4,728,829 +2,047 0.08% 46,539,248
2013-06-07 2013-06-05 10.013 4,726,782 -4,504 0.08% 47,327,126
2013-06-06 2013-06-04 10.135 4,731,286 +4,095 0.08% 47,949,933
2013-06-05 2013-06-03 10.086 4,727,191 -33,988 0.08% 47,677,547
2013-06-04 2013-05-31 10.232 4,761,179 -983,995 0.08% 48,717,976
2013-06-03 2013-05-30 10.232 5,745,174 +53,233 0.09% 58,786,542
2013-05-31 2013-05-29 11.274 5,691,941 -143,320 0.09% 64,171,237
2013-05-30 2013-05-28 11.427 5,835,261 +110,928 0.10% 66,680,071
2013-05-29 2013-05-27 11.147 5,724,333 +105,854 0.10% 63,806,376
2013-05-28 2013-05-24 11.096 5,618,479 +1,640,340 0.10% 62,339,853
2013-05-27 2013-05-23 11.096 3,978,139 +60,376 0.07% 44,139,455
2013-05-24 2013-05-22 11.402 3,917,763 -1,568 0.07% 44,668,713
2013-05-23 2013-05-21 11.325 3,919,331 +23,915 0.07% 44,386,680
2013-05-22 2013-05-20 11.529 3,895,416 +191,242 0.07% 44,910,721
2013-05-21 2013-05-16 11.351 3,704,174 -454,779 0.06% 42,044,495
2013-05-20 2013-05-15 11.274 4,158,953 -795,079 0.07% 46,888,251
2013-05-16 2013-05-14 11.147 4,954,032 -778,612 0.08% 55,220,203
2013-05-15 2013-05-13 11.300 5,732,644 +151,723 0.10% 64,776,347
2013-05-14 2013-05-10 11.657 5,580,921 -27,443 0.10% 65,054,872
2013-05-13 2013-05-09 11.580 5,608,364 -7,057 0.10% 64,945,610
2013-05-10 2013-05-08 11.529 5,615,421 -261,106 0.10% 64,740,867
2013-05-09 2013-05-07 11.325 5,876,527 -172,502 0.10% 66,552,053
2013-05-08 2013-05-06 11.223 6,049,029 -456,739 0.10% 67,888,482
2013-05-07 2013-05-03 10.993 6,505,768 +392 0.11% 71,521,003
2013-05-06 2013-05-02 10.942 6,505,376 +74,097 0.11% 71,184,829
2013-05-03 2013-04-30 11.147 6,431,279 -10,193 0.11% 71,686,362
2013-05-02 2013-04-29 10.917 6,441,472 -87,427 0.11% 70,321,260
2013-04-30 2013-04-26 10.815 6,528,899 -198,378 0.11% 70,609,569
2013-04-29 2013-04-25 10.738 6,727,277 -613,951 0.12% 72,240,236
2013-04-26 2013-04-24 10.534 7,341,228 +127,416 0.13% 77,335,076
2013-04-25 2013-04-23 10.228 7,213,812 +346,573 0.12% 73,784,807
2013-04-24 2013-04-22 10.381 6,867,239 +69,785 0.12% 71,290,937
2013-04-23 2013-04-19 10.483 6,797,454 -220,333 0.12% 71,260,005
2013-04-22 2013-04-18 10.075 7,017,787 +84,291 0.12% 70,705,798
2013-04-19 2013-04-17 10.101 6,933,496 +58,416 0.12% 70,033,399
2013-04-18 2013-04-16 10.254 6,875,080 +10,193 0.12% 70,495,527
2013-04-17 2013-04-15 10.254 6,864,887 +620,224 0.12% 70,391,010
2013-04-16 2013-04-12 10.560 6,244,663 +586,900 0.11% 65,942,757
2013-04-15 2013-04-11 10.764 5,657,763 +528,485 0.10% 60,899,672
2013-04-12 2013-04-10 10.738 5,129,278 +362,647 0.09% 55,080,273
2013-04-11 2013-04-09 10.764 4,766,631 -759,784 0.08% 51,307,604
2013-04-10 2013-04-08 10.738 5,526,415 -45,870 0.09% 59,344,892
2013-04-09 2013-04-05 10.534 5,572,285 +264,635 0.10% 58,700,409
2013-04-08 2013-04-03 10.764 5,307,650 +147,019 0.09% 57,131,086
2013-04-05 2013-04-02 11.172 5,160,631 +257,185 0.09% 57,654,694
2013-04-03 2013-03-28 11.886 4,903,446 -788,022 0.08% 58,283,425
2013-04-02 2013-03-27 12.396 5,691,468 +237,426 0.10% 70,553,460
2013-03-28 2013-03-26 12.218 5,454,042 -1,960 0.09% 66,636,433
2013-03-27 2013-03-25 12.243 5,456,002 +52,534 0.09% 66,799,546
2013-03-26 2013-03-22 12.141 5,403,468 -315,208 0.09% 65,605,053
2013-03-25 2013-03-21 12.269 5,718,676 +991,888 0.10% 70,161,412
2013-03-22 2013-03-20 12.269 4,726,788 +56,063 0.08% 57,992,116
2013-03-20 2013-03-18 11.682 4,670,725 -11,761 0.08% 54,564,167
2013-03-19 2013-03-15 11.963 4,682,486 +1,568 0.08% 56,015,354
2013-03-18 2013-03-14 11.988 4,680,918 +7,841 0.08% 56,115,992
2013-03-15 2013-03-13 11.861 4,673,077 -485,829 0.08% 55,426,013
2013-03-14 2013-03-12 12.192 5,158,906 +49,712 0.09% 62,898,931
2013-03-13 2013-03-11 12.345 5,109,194 +403,812 0.09% 63,074,745
2013-03-12 2013-03-08 12.447 4,705,382 +59,984 0.08% 58,569,627
2013-03-11 2013-03-07 12.269 4,645,398 -352,060 0.08% 56,993,556
2013-03-08 2013-03-06 12.345 4,997,458 +377,545 0.09% 61,695,326
2013-03-07 2013-03-05 12.218 4,619,913 +30,188 0.08% 56,445,206
2013-03-06 2013-03-04 12.014 4,589,725 +44,302 0.08% 55,139,817
2013-03-04 2013-02-28 12.702 4,545,423 +39,205 0.08% 57,737,955
2013-03-01 2013-02-27 12.192 4,506,218 -10,978 0.08% 54,941,163
2013-02-28 2013-02-26 12.192 4,517,196 -201,514 0.08% 55,075,010
2013-02-27 2013-02-25 12.447 4,718,710 -114,479 0.08% 58,735,526
2013-02-26 2013-02-22 12.320 4,833,189 +366,960 0.08% 59,544,090
2013-02-25 2013-02-21 12.524 4,466,229 -6,665 0.08% 55,934,561
2013-02-22 2013-02-20 12.983 4,472,894 +68,217 0.08% 58,071,647
2013-02-21 2013-02-19 12.881 4,404,677 -19,603 0.08% 56,736,586
2013-02-20 2013-02-18 13.060 4,424,280 -17,642 0.08% 57,779,039
2013-02-19 2013-02-15 13.289 4,441,922 +133,297 0.08% 59,029,133
2013-02-18 2013-02-14 13.264 4,308,625 -392 0.07% 57,147,836
2013-02-15 2013-02-08 13.034 4,309,017 -12,153 0.07% 56,163,849
2013-02-14 2013-02-07 13.085 4,321,170 -55,672 0.07% 56,542,690
2013-02-08 2013-02-06 13.468 4,376,842 +4,705 0.08% 58,945,756
2013-02-07 2013-02-05 13.442 4,372,137 +218,372 0.07% 58,770,871
2013-02-06 2013-02-04 13.901 4,153,765 -47,830 0.07% 57,742,579
2013-02-05 2013-02-01 13.876 4,201,595 -60,768 0.07% 58,300,307
2013-02-04 2013-01-31 13.493 4,262,363 +66,178 0.07% 57,512,713
2013-02-01 2013-01-30 13.799 4,196,185 -66,648 0.07% 57,904,144
2013-01-31 2013-01-29 13.646 4,262,833 +108,911 0.07% 58,171,445
2013-01-30 2013-01-28 13.672 4,153,922 -55,357 0.07% 56,791,178
2013-01-29 2013-01-25 13.340 4,209,279 -96,837 0.07% 56,152,249
2013-01-28 2013-01-24 13.748 4,306,116 +100,444 0.07% 59,201,436
2013-01-25 2013-01-23 13.901 4,205,672 +35,363 0.07% 58,464,152
2013-01-24 2013-01-22 13.825 4,170,309 -71,354 0.07% 57,653,446
2013-01-23 2013-01-21 13.315 4,241,663 +58,338 0.07% 56,476,063
2013-01-22 2013-01-18 13.187 4,183,325 -96,445 0.07% 55,165,797
2013-01-21 2013-01-17 12.830 4,279,770 +21,563 0.07% 54,909,333
2013-01-18 2013-01-16 12.906 4,258,207 -18,819 0.07% 54,958,521
2013-01-17 2013-01-15 12.983 4,277,026 -27,443 0.07% 55,528,690
2013-01-16 2013-01-14 12.881 4,304,469 -90,956 0.07% 55,445,808
2013-01-15 2013-01-11 12.626 4,395,425 +29,796 0.08% 55,496,274
2013-01-14 2013-01-10 12.702 4,365,629 -41,650 0.07% 55,454,133
2013-01-11 2013-01-09 12.447 4,407,279 -121,928 0.08% 54,859,029
2013-01-10 2013-01-08 12.116 4,529,207 +392 0.08% 54,874,873
2013-01-09 2013-01-07 12.422 4,528,815 +1,012,745 0.08% 56,256,317
2013-01-08 2013-01-04 12.243 3,516,070 -7,056 0.06% 43,048,349
2013-01-07 2013-01-03 12.345 3,523,126 +1,568 0.06% 43,494,194
2013-01-04 2013-01-02 12.192 3,521,558 -59,984 0.06% 42,935,892
2013-01-03 2012-12-31 11.733 3,581,542 -126,319 0.06% 42,022,862
2013-01-02 2012-12-27 11.555 3,707,861 -48,614 0.06% 42,842,953
2012-12-28 2012-12-24 11.325 3,756,475 -206,689 0.06% 42,542,325
2012-12-27 2012-12-20 11.529 3,963,164 -92,916 0.07% 45,691,796
2012-12-21 2012-12-19 11.580 4,056,080 -54,887 0.07% 46,969,952
2012-12-20 2012-12-18 11.427 4,110,967 -162,858 0.07% 46,976,403
2012-12-19 2012-12-17 11.376 4,273,825 -51,829 0.07% 48,619,372
2012-12-18 2012-12-14 11.453 4,325,654 -283,061 0.07% 49,539,985
2012-12-17 2012-12-13 11.172 4,608,715 -253,657 0.08% 51,488,675
2012-12-14 2012-12-12 11.198 4,862,372 -1,140,867 0.08% 54,446,561
2012-12-13 2012-12-11 10.917 6,003,239 -582,196 0.10% 65,537,090
2012-12-12 2012-12-10 10.840 6,585,435 -240,405 0.11% 71,388,975
2012-12-11 2012-12-07 10.509 6,825,840 +8,547 0.12% 71,731,691
2012-12-10 2012-12-06 10.407 6,817,293 -301,487 0.12% 70,946,320
2012-12-07 2012-12-05 10.381 7,118,780 +708,435 0.12% 73,902,262
2012-12-06 2012-12-04 10.152 6,410,345 +46,262 0.11% 65,076,206
2012-12-05 2012-12-03 10.101 6,364,083 -52,848 0.11% 64,281,910
2012-12-04 2012-11-30 10.203 6,416,931 +331,675 0.11% 65,470,418
2012-12-03 2012-11-29 10.075 6,085,256 -446,546 0.10% 61,310,337
2012-11-30 2012-11-28 10.024 6,531,802 -796,255 0.11% 65,476,177
2012-11-29 2012-11-27 10.152 7,328,057 -39,205 0.13% 74,392,587
2012-11-28 2012-11-26 10.152 7,367,262 +15,055 0.13% 74,790,586
2012-11-27 2012-11-23 10.228 7,352,207 +58,807 0.13% 75,200,348
2012-11-26 2012-11-22 10.126 7,293,400 -82,330 0.13% 73,854,726
2012-11-23 2012-11-21 10.024 7,375,730 -103,502 0.13% 73,935,891
2012-11-22 2012-11-20 9.846 7,479,232 -83,507 0.13% 73,638,013
2012-11-21 2012-11-19 9.871 7,562,739 +87,428 0.13% 74,653,097
2012-11-20 2012-11-16 9.846 7,475,311 +81,546 0.13% 73,599,408
2012-11-19 2012-11-15 9.795 7,393,765 +206,611 0.13% 72,419,349
2012-11-16 2012-11-14 9.999 7,187,154 +70,961 0.12% 71,862,243
2012-11-15 2012-11-13 9.820 7,116,193 +113,303 0.12% 69,882,141
2012-11-14 2012-11-12 9.973 7,002,890 -12,546 0.12% 69,841,219
2012-11-13 2012-11-09 9.948 7,015,436 +470,461 0.12% 69,787,401
2012-11-12 2012-11-08 10.075 6,544,975 +618,264 0.11% 65,942,110
2012-11-09 2012-11-07 10.330 5,926,711 -12,938 0.10% 61,224,680
2012-11-08 2012-11-06 10.279 5,939,649 +13,330 0.10% 61,055,329
2012-11-07 2012-11-05 10.330 5,926,319 +197,986 0.10% 61,220,631
2012-11-06 2012-11-02 10.381 5,728,333 +343,828 0.10% 59,467,601
2012-11-05 2012-11-01 10.330 5,384,505 +290,902 0.09% 55,623,532
2012-11-02 2012-10-31 10.101 5,093,603 -98,013 0.09% 51,449,129
2012-11-01 2012-10-30 9.999 5,191,616 +187,087 0.09% 51,909,444
2012-10-31 2012-10-29 10.254 5,004,529 +70,765 0.09% 51,315,317
2012-10-30 2012-10-26 10.152 4,933,764 -148,195 0.08% 50,086,328
2012-10-29 2012-10-25 10.254 5,081,959 +179,559 0.09% 52,109,267
2012-10-26 2012-10-24 10.534 4,902,400 +9,017 0.08% 51,643,605
2012-10-25 2012-10-22 10.687 4,893,383 +63,513 0.08% 52,297,507
2012-10-24 2012-10-19 10.687 4,829,870 -1,569 0.08% 51,618,718
2012-10-22 2012-10-18 10.687 4,831,439 -279,610 0.08% 51,635,487
2012-10-19 2012-10-17 10.560 5,111,049 +90,956 0.09% 53,971,953
2012-10-18 2012-10-16 10.330 5,020,093 -14,898 0.09% 51,859,048
2012-10-17 2012-10-15 10.407 5,034,991 -83,507 0.09% 52,398,230
2012-10-16 2012-10-12 10.381 5,118,498 -368,606 0.09% 53,136,715
2012-10-15 2012-10-11 10.228 5,487,104 +214,922 0.09% 56,123,574
2012-10-12 2012-10-10 9.922 5,272,182 -12,546 0.09% 52,311,569
2012-10-11 2012-10-09 9.820 5,284,728 -214,843 0.09% 51,896,865
2012-10-10 2012-10-08 9.616 5,499,571 +40,381 0.09% 52,884,441
2012-10-09 2012-10-05 9.693 5,459,190 +4,312 0.09% 52,913,874
2012-10-08 2012-10-04 9.616 5,454,878 -45,085 0.09% 52,454,668
2012-10-05 2012-10-03 9.565 5,499,963 -1,918,697 0.09% 52,607,636
2012-10-04 2012-09-28 9.387 7,418,660 -52,926 0.13% 69,635,554
2012-10-03 2012-09-27 9.285 7,471,586 +54,887 0.13% 69,370,038
2012-09-28 2012-09-26 9.131 7,416,699 +10,585 0.13% 67,725,377
2012-09-27 2012-09-25 9.233 7,406,114 +9,801 0.13% 68,384,349
2012-09-26 2012-09-24 9.336 7,396,313 -5,096 0.13% 69,048,479
2012-09-25 2012-09-21 9.412 7,401,409 +82,722 0.13% 69,662,414
2012-09-24 2012-09-20 9.285 7,318,687 +145,843 0.13% 67,950,446
2012-09-21 2012-09-19 9.463 7,172,844 -813,897 0.12% 67,877,064
2012-09-20 2012-09-18 9.285 7,986,741 -36,696 0.14% 74,153,002
2012-09-19 2012-09-17 9.387 8,023,437 +28,620 0.14% 75,312,318
2012-09-18 2012-09-14 9.438 7,994,817 -148,195 0.14% 75,451,522
2012-09-17 2012-09-13 9.055 8,143,012 +448,113 0.14% 73,734,575
2012-09-14 2012-09-12 9.080 7,694,899 +481,831 0.13% 69,873,206
2012-09-13 2012-09-11 9.131 7,213,068 +37,245 0.12% 65,865,926
2012-09-12 2012-09-10 9.157 7,175,823 +23,523 0.12% 65,708,858
2012-09-11 2012-09-07 9.285 7,152,300 -1,084,805 0.12% 66,405,623
2012-09-10 2012-09-06 8.978 8,237,105 +81,861 0.14% 73,956,273
2012-09-07 2012-09-05 8.953 8,155,244 +144,666 0.14% 73,013,275
2012-09-06 2012-09-04 9.182 8,010,578 +154,860 0.14% 73,557,017
2012-09-05 2012-09-03 9.336 7,855,718 +21,171 0.13% 73,337,267
2012-09-04 2012-08-31 9.438 7,834,547 +30,580 0.13% 73,938,965
2012-09-03 2012-08-30 9.361 7,803,967 +508,098 0.13% 73,053,199
2012-08-31 2012-08-29 9.795 7,295,869 +23,131 0.13% 71,460,492
2012-08-30 2012-08-28 9.973 7,272,738 +4,704 0.12% 72,532,467
2012-08-29 2012-08-27 9.973 7,268,034 -19,602 0.12% 72,485,553
2012-08-28 2012-08-24 10.050 7,287,636 -161,917 0.12% 73,238,703
2012-08-27 2012-08-23 10.203 7,449,553 +195,633 0.13% 76,006,014
2012-08-24 2012-08-22 9.973 7,253,920 +578,667 0.12% 72,344,792
2012-08-23 2012-08-21 10.075 6,675,253 +354,806 0.11% 67,254,690
2012-08-22 2012-08-20 9.948 6,320,447 +5,802 0.11% 62,873,864
2012-08-21 2012-08-17 10.024 6,314,645 +135,258 0.11% 63,299,349
2012-08-20 2012-08-16 10.024 6,179,387 +35,284 0.11% 61,943,494
2012-08-17 2012-08-15 10.126 6,144,103 -7,841 0.11% 62,216,668
2012-08-15 2012-08-13 10.203 6,151,944 -8,311 0.11% 62,766,819
2012-08-14 2012-08-10 10.279 6,160,255 -12,154 0.11% 63,323,001
2012-08-13 2012-08-09 10.458 6,172,409 -81,546 0.11% 64,550,009
2012-08-10 2012-08-08 10.279 6,253,955 -4,705 0.11% 64,286,170
2012-08-09 2012-08-07 10.228 6,258,660 +72,529 0.11% 64,015,256
2012-08-08 2012-08-06 10.177 6,186,131 -272,161 0.11% 62,957,831
2012-08-07 2012-08-03 9.897 6,458,292 +113,775 0.11% 63,915,642
2012-08-06 2012-08-02 9.922 6,344,517 +54,103 0.11% 62,951,476
2012-08-03 2012-08-01 10.126 6,290,414 -314,033 0.11% 63,698,248
2012-08-02 2012-07-31 9.999 6,604,447 -180,343 0.11% 66,035,927
2012-08-01 2012-07-30 9.693 6,784,790 -21,563 0.12% 65,762,416
2012-07-31 2012-07-27 9.565 6,806,353 +784 0.12% 65,103,373
2012-07-30 2012-07-26 9.310 6,805,569 +29,012 0.12% 63,359,984
2012-07-27 2012-07-25 9.412 6,776,557 +392,442 0.12% 63,781,277
2012-07-26 2012-07-24 9.438 6,384,115 +10,586 0.11% 60,250,434
2012-07-25 2012-07-23 9.438 6,373,529 +228,957 0.11% 60,150,528
2012-07-24 2012-07-20 9.795 6,144,572 -1,960 0.11% 60,183,940
2012-07-23 2012-07-19 9.642 6,146,532 -803,704 0.11% 59,262,463
2012-07-20 2012-07-18 9.310 6,950,236 +378,329 0.12% 64,706,836
2012-07-19 2012-07-17 9.463 6,571,907 -45,086 0.11% 62,190,360
2012-07-18 2012-07-16 9.285 6,616,993 +10,978 0.11% 61,435,558
2012-07-17 2012-07-13 9.336 6,606,015 +99,581 0.11% 61,670,631
2012-07-16 2012-07-12 9.131 6,506,434 +508,097 0.11% 59,413,318
2012-07-13 2012-07-11 9.463 5,998,337 +175,247 0.10% 56,762,632
2012-07-12 2012-07-10 9.693 5,823,090 -45,870 0.10% 56,441,020
2012-07-11 2012-07-09 9.820 5,868,960 +642,022 0.10% 57,634,115
2012-07-10 2012-07-06 9.999 5,226,938 -28,619 0.09% 52,262,619
2012-07-09 2012-07-05 10.330 5,255,557 -3,921 0.09% 54,291,461
2012-07-06 2012-07-04 10.254 5,259,478 +47,830 0.09% 53,929,507
2012-07-05 2012-07-03 10.254 5,211,648 -414,397 0.09% 53,439,069
2012-07-04 2012-06-29 10.075 5,626,045 -50,183 0.10% 56,683,681
2012-07-03 2012-06-28 9.744 5,676,228 +41,165 0.10% 55,307,108
2012-06-29 2012-06-27 9.846 5,635,063 +66,257 0.10% 55,480,943
2012-06-28 2012-06-26 9.795 5,568,806 +117,615 0.10% 54,544,513
2012-06-27 2012-06-25 9.795 5,451,191 +31,129 0.09% 53,392,515
2012-06-26 2012-06-22 9.897 5,420,062 +414,006 0.09% 53,640,613
2012-06-25 2012-06-21 10.050 5,006,056 -54,495 0.09% 50,309,462
2012-06-22 2012-06-20 10.203 5,060,551 -207,395 0.09% 51,631,596
2012-06-21 2012-06-19 10.432 5,267,946 -211,708 0.09% 54,956,919
2012-06-20 2012-06-18 10.458 5,479,654 -29,403 0.09% 57,305,294
2012-06-19 2012-06-15 10.432 5,509,057 -577,099 0.09% 57,472,267
2012-06-18 2012-06-14 9.948 6,086,156 -53,711 0.10% 60,543,209
2012-06-15 2012-06-13 9.871 6,139,867 +357,550 0.11% 60,607,683
2012-06-14 2012-06-12 9.718 5,782,317 +4,313 0.10% 56,193,311
2012-06-13 2012-06-11 9.871 5,778,004 +59,592 0.10% 57,035,671
2012-06-12 2012-06-08 9.820 5,718,412 +524,955 0.10% 56,155,710
2012-06-11 2012-06-07 10.279 5,193,457 -453,602 0.09% 53,385,011
2012-06-08 2012-06-06 10.024 5,647,059 -67,825 0.10% 56,607,324
2012-06-07 2012-06-05 9.693 5,714,884 +99,581 0.10% 55,392,220
2012-06-06 2012-06-04 9.667 5,615,303 +17,250 0.10% 54,283,789
2012-06-05 2012-06-01 10.805 5,598,053 -11,369 0.10% 60,487,250
2012-06-04 2012-05-31 10.725 5,609,422 +313,561 0.10% 60,161,129
2012-06-01 2012-05-30 10.725 5,295,861 +25,114 0.09% 56,798,183
2012-05-31 2012-05-29 10.858 5,270,747 -24,364 0.09% 57,231,930
2012-05-30 2012-05-28 10.618 5,295,111 +3,748 0.09% 56,225,063
2012-05-29 2012-05-25 10.592 5,291,363 +856,100 0.09% 56,044,096
2012-05-28 2012-05-24 11.018 4,435,263 +375 0.08% 48,869,876
2012-05-25 2012-05-23 11.152 4,434,888 -191,161 0.08% 49,457,339
2012-05-24 2012-05-22 11.285 4,626,049 -11,994 0.08% 52,206,239
2012-05-23 2012-05-21 11.018 4,638,043 +179,541 0.08% 51,104,204
2012-05-22 2012-05-18 10.778 4,458,502 -31,485 0.08% 48,055,394
2012-05-21 2012-05-17 11.179 4,489,987 +110,573 0.08% 50,191,586
2012-05-18 2012-05-16 11.285 4,379,414 +279,169 0.08% 49,422,895
2012-05-17 2012-05-15 11.926 4,100,245 +11,995 0.07% 48,897,780
2012-05-16 2012-05-14 11.872 4,088,250 +9,745 0.07% 48,536,590
2012-05-15 2012-05-11 12.059 4,078,505 +48,727 0.07% 49,182,573
2012-05-14 2012-05-10 12.299 4,029,778 +7,797 0.07% 49,562,574
2012-05-11 2012-05-09 12.406 4,021,981 +11,619 0.07% 49,895,890
2012-05-10 2012-05-08 12.646 4,010,362 +11,245 0.07% 50,714,684
2012-05-09 2012-05-07 12.806 3,999,117 +34,859 0.07% 51,212,639
2012-05-08 2012-05-04 13.233 3,964,258 +40,481 0.07% 52,458,443
2012-05-07 2012-05-03 13.260 3,923,777 +3,748 0.07% 52,027,447
2012-05-04 2012-05-02 13.446 3,920,029 -145,057 0.07% 52,709,831
2012-05-03 2012-04-30 13.179 4,065,086 -6,072 0.07% 53,575,779
2012-04-30 2012-04-26 12.726 4,071,158 +9,745 0.07% 51,809,350
2012-04-27 2012-04-25 12.673 4,061,413 +375 0.07% 51,468,626
2012-04-26 2012-04-24 12.699 4,061,038 +11,245 0.07% 51,572,219
2012-04-25 2012-04-23 12.566 4,049,793 +13,493 0.07% 50,889,190
2012-04-24 2012-04-20 12.886 4,036,300 -449 0.07% 52,011,859
2012-04-20 2012-04-18 12.726 4,036,749 -7,497 0.07% 51,371,463
2012-04-19 2012-04-17 12.673 4,044,246 -750 0.07% 51,251,075
2012-04-18 2012-04-16 12.806 4,044,996 -3,748 0.07% 51,800,165
2012-04-17 2012-04-13 12.939 4,048,744 -49,852 0.07% 52,388,247
2012-04-16 2012-04-12 12.192 4,098,596 +7,497 0.07% 49,971,585
2012-04-13 2012-04-11 12.086 4,091,099 +3,748 0.07% 49,443,590
2012-04-12 2012-04-10 12.192 4,087,351 -3,748 0.07% 49,834,481
2012-04-11 2012-04-05 12.299 4,091,099 +11,245 0.07% 50,316,766
2012-04-10 2012-04-03 12.513 4,079,854 +23,614 0.07% 51,049,239
2012-04-05 2012-04-02 12.272 4,056,240 +40,856 0.07% 49,779,816
2012-04-03 2012-03-30 12.459 4,015,384 -75,340 0.07% 50,028,303
2012-04-02 2012-03-29 12.326 4,090,724 +34,858 0.07% 50,421,291
2012-03-30 2012-03-28 12.619 4,055,866 -46,253 0.07% 51,181,917
2012-03-29 2012-03-27 12.726 4,102,119 -1,874 0.07% 52,203,358
2012-03-28 2012-03-26 12.432 4,103,993 +5,248 0.07% 51,022,806
2012-03-27 2012-03-23 12.566 4,098,745 -9,371 0.07% 51,504,315
2012-03-26 2012-03-22 12.806 4,108,116 +18,741 0.07% 52,608,479
2012-03-23 2012-03-21 12.833 4,089,375 +19,116 0.07% 52,477,583
2012-03-22 2012-03-20 12.939 4,070,259 +41,231 0.07% 52,666,638
2012-03-21 2012-03-19 13.179 4,029,028 +1,799 0.07% 53,100,553
2012-03-20 2012-03-16 13.393 4,027,229 -26,238 0.07% 53,936,387
2012-03-19 2012-03-15 13.526 4,053,467 +450 0.07% 54,828,506
2012-03-16 2012-03-14 13.500 4,053,017 -4,948 0.07% 54,714,288
2012-03-15 2012-03-13 13.526 4,057,965 -12,744 0.07% 54,889,347
2012-03-14 2012-03-12 13.366 4,070,709 +68,219 0.07% 54,410,109
2012-03-13 2012-03-09 13.473 4,002,490 -11,320 0.07% 53,925,408
2012-03-12 2012-03-08 13.206 4,013,810 -67,019 0.07% 53,007,072
2012-03-09 2012-03-07 13.019 4,080,829 +141,309 0.07% 53,130,026
2012-03-08 2012-03-06 13.206 3,939,520 +82,836 0.07% 52,025,986
2012-03-07 2012-03-05 13.393 3,856,684 +55,474 0.07% 51,652,290
2012-03-06 2012-03-02 13.606 3,801,210 -72,342 0.07% 51,720,635
2012-03-05 2012-03-01 13.420 3,873,552 +65,518 0.07% 51,981,545
2012-03-02 2012-02-29 13.606 3,808,034 -9,371 0.07% 51,813,485
2012-03-01 2012-02-28 13.553 3,817,405 -26,987 0.07% 51,737,300
2012-02-29 2012-02-27 13.393 3,844,392 +234,640 0.07% 51,487,664
2012-02-28 2012-02-24 13.473 3,609,752 +7,122 0.06% 48,634,063
2012-02-27 2012-02-23 13.473 3,602,630 -63,669 0.06% 48,538,109
2012-02-24 2012-02-22 13.526 3,666,299 -16,867 0.07% 49,591,546
2012-02-23 2012-02-21 13.473 3,683,166 -19,491 0.07% 49,623,167
2012-02-22 2012-02-20 13.313 3,702,657 +35,608 0.07% 49,293,067
2012-02-21 2012-02-17 13.233 3,667,049 +25,114 0.07% 48,525,520
2012-02-20 2012-02-16 13.126 3,641,935 +46,103 0.07% 47,804,535
2012-02-17 2012-02-15 13.340 3,595,832 +5,248 0.06% 47,966,851
2012-02-16 2012-02-14 12.859 3,590,584 +3,748 0.06% 46,172,558
2012-02-15 2012-02-13 13.260 3,586,836 -24,739 0.06% 47,559,767
2012-02-14 2012-02-10 13.126 3,611,575 -18,366 0.06% 47,406,026
2012-02-13 2012-02-09 13.393 3,629,941 -124,817 0.07% 48,615,538
2012-02-10 2012-02-08 13.446 3,754,758 +46,479 0.07% 50,487,550
2012-02-09 2012-02-07 13.553 3,708,279 -4,873 0.07% 50,258,315
2012-02-08 2012-02-06 13.526 3,713,152 -61,471 0.07% 50,225,295
2012-02-07 2012-02-03 13.393 3,774,623 -52,401 0.07% 50,553,253
2012-02-06 2012-02-02 13.340 3,827,024 -1,499 0.07% 51,050,853
2012-02-02 2012-01-31 13.206 3,828,523 -375 0.07% 50,560,140
2012-02-01 2012-01-30 13.046 3,828,898 -1,499 0.07% 49,952,182
2012-01-31 2012-01-27 13.313 3,830,397 -375 0.07% 50,993,655
2012-01-30 2012-01-26 13.313 3,830,772 +11,620 0.07% 50,998,648
2012-01-27 2012-01-20 13.019 3,819,152 -97,455 0.07% 49,723,143
2012-01-26 2012-01-19 13.019 3,916,607 +14,093 0.07% 50,991,951
2012-01-20 2012-01-18 12.886 3,902,514 -26,237 0.07% 50,287,890
2012-01-19 2012-01-17 12.859 3,928,751 -84,711 0.07% 50,521,164
2012-01-18 2012-01-16 12.432 4,013,462 +11,245 0.07% 49,897,281
2012-01-17 2012-01-13 12.539 4,002,217 -39,356 0.07% 50,184,581
2012-01-16 2012-01-12 12.432 4,041,573 +30,735 0.07% 50,246,770
2012-01-13 2012-01-11 12.379 4,010,838 +3,748 0.07% 49,650,647
2012-01-12 2012-01-10 12.379 4,007,090 -29,986 0.07% 49,604,250
2012-01-11 2012-01-09 12.059 4,037,076 -34,109 0.07% 48,682,982
2012-01-10 2012-01-06 11.685 4,071,185 +36,733 0.07% 47,573,681
2012-01-09 2012-01-05 11.846 4,034,452 +22,490 0.07% 47,790,253
2012-01-06 2012-01-04 11.846 4,011,962 -3,749 0.07% 47,523,847
2012-01-05 2012-01-03 11.979 4,015,711 -9,745 0.07% 48,103,935
2012-01-04 2011-12-30 11.659 4,025,456 +7,496 0.07% 46,931,921
2012-01-03 2011-12-29 11.739 4,017,960 +26,238 0.07% 47,166,114
2011-12-29 2011-12-23 12.006 3,991,722 +14,993 0.07% 47,923,068
2011-12-28 2011-12-22 11.899 3,976,729 -10,870 0.07% 47,318,685
2011-12-23 2011-12-21 11.739 3,987,599 -21,740 0.07% 46,809,711
2011-12-22 2011-12-20 11.499 4,009,339 -9,370 0.07% 46,102,222
2011-12-21 2011-12-19 11.339 4,018,709 -32,985 0.07% 45,566,671
2011-12-20 2011-12-16 11.472 4,051,694 -33,734 0.07% 46,481,154
2011-12-19 2011-12-15 11.179 4,085,428 +78,713 0.07% 45,669,199
2011-12-15 2011-12-13 11.632 4,006,715 +22,490 0.07% 46,606,528
2011-12-14 2011-12-12 11.766 3,984,225 +1,499 0.07% 46,876,400
2011-12-13 2011-12-09 11.766 3,982,726 +14,993 0.07% 46,858,764
2011-12-12 2011-12-08 11.979 3,967,733 -49,959 0.07% 47,529,209
2011-12-09 2011-12-07 12.086 4,017,692 -41,605 0.07% 48,556,419
2011-12-08 2011-12-06 11.792 4,059,297 +11,245 0.07% 47,867,959
2011-12-07 2011-12-05 11.952 4,048,052 -13,119 0.07% 48,383,347
2011-12-06 2011-12-02 11.685 4,061,171 +13,494 0.07% 47,456,663
2011-12-05 2011-12-01 11.819 4,047,677 -230,969 0.07% 47,838,922
2011-12-02 2011-11-30 10.672 4,278,646 +7,497 0.08% 45,660,236
2011-12-01 2011-11-29 10.885 4,271,149 -750 0.08% 46,491,836
2011-11-30 2011-11-28 10.805 4,271,899 -13,119 0.08% 46,158,088
2011-11-29 2011-11-25 10.725 4,285,018 -3,373 0.08% 45,956,877
2011-11-28 2011-11-24 10.805 4,288,391 +4,498 0.08% 46,336,285
2011-11-25 2011-11-23 10.858 4,283,893 +21,740 0.08% 46,516,265
2011-11-24 2011-11-22 10.992 4,262,153 -205,779 0.08% 46,848,756
2011-11-23 2011-11-21 10.832 4,467,932 -406,685 0.08% 48,395,435
2011-11-22 2011-11-18 11.285 4,874,617 +101,203 0.09% 55,011,397
2011-11-21 2011-11-17 11.632 4,773,414 +262,377 0.09% 55,524,851
2011-11-18 2011-11-16 11.605 4,511,037 +73,466 0.08% 52,352,504
2011-11-17 2011-11-15 12.059 4,437,571 -18,741 0.08% 53,512,539
2011-11-16 2011-11-14 12.139 4,456,312 -9,767 0.08% 54,095,208
2011-11-15 2011-11-11 11.792 4,466,079 -34,109 0.08% 52,664,805
2011-11-14 2011-11-10 11.605 4,500,188 -19,491 0.08% 52,226,596
2011-11-11 2011-11-09 12.112 4,519,679 -2,624 0.08% 54,743,839
2011-11-10 2011-11-08 11.819 4,522,303 -33,734 0.08% 53,448,460
2011-11-09 2011-11-07 11.605 4,556,037 +32,759 0.08% 52,874,748
2011-11-08 2011-11-04 11.872 4,523,278 -125,342 0.08% 53,701,337
2011-11-07 2011-11-03 11.312 4,648,620 -3,748 0.08% 52,584,980
2011-11-04 2011-11-02 11.339 4,652,368 +48,352 0.08% 52,751,498
2011-11-03 2011-11-01 10.885 4,604,016 +106,076 0.08% 50,115,123
2011-11-02 2011-10-31 11.339 4,497,940 +80,587 0.08% 51,000,496
2011-11-01 2011-10-28 11.579 4,417,353 +38,232 0.08% 51,147,410
2011-10-31 2011-10-27 11.419 4,379,121 +35,234 0.08% 50,003,744
2011-10-28 2011-10-26 10.618 4,343,887 -53,225 0.08% 46,124,684
2011-10-27 2011-10-25 10.111 4,397,112 -181,790 0.08% 44,460,930
2011-10-26 2011-10-24 9.978 4,578,902 -154,428 0.08% 45,688,275
2011-10-25 2011-10-21 9.814 4,733,330 -256,380 0.08% 46,451,097
2011-10-24 2011-10-20 9.569 4,989,710 +99,755 0.09% 47,746,325
2011-10-21 2011-10-19 9.678 4,889,955 +57,754 0.09% 47,323,499
2011-10-20 2011-10-18 9.460 4,832,201 -113,300 0.09% 45,713,684
2011-10-19 2011-10-17 10.004 4,945,501 -749,691 0.09% 49,474,350
2011-10-18 2011-10-14 9.705 5,695,192 -48,925 0.10% 55,271,159
2011-10-17 2011-10-13 9.950 5,744,117 +423,403 0.10% 57,151,331
2011-10-14 2011-10-12 9.596 5,320,714 +313,413 0.10% 51,058,330
2011-10-13 2011-10-11 9.487 5,007,301 +74,307 0.09% 47,506,289
2011-10-11 2011-10-07 8.835 4,932,994 +3,679 0.09% 43,582,881
2011-10-10 2011-10-06 8.699 4,929,315 -40,538 0.09% 42,880,371
2011-10-07 2011-10-04 8.019 4,969,853 -65,111 0.09% 39,855,434
2011-10-06 2011-10-03 8.210 5,034,964 -68,053 0.09% 41,335,700
2011-10-04 2011-09-30 8.781 5,103,017 +138,314 0.09% 44,807,583
2011-10-03 2011-09-28 9.161 4,964,703 -28,693 0.09% 45,482,587
2011-09-30 2011-09-27 9.270 4,993,396 -47,674 0.09% 46,288,422
2011-09-28 2011-09-26 8.726 5,041,070 -273,685 0.09% 43,989,573
2011-09-27 2011-09-23 8.808 5,314,755 +20,379 0.10% 46,811,251
2011-09-26 2011-09-22 8.971 5,294,376 +487,777 0.10% 47,495,308
2011-09-23 2011-09-21 9.814 4,806,599 +244,993 0.09% 47,170,131
2011-09-22 2011-09-20 9.922 4,561,606 +38,257 0.08% 45,261,883
2011-09-21 2011-09-19 9.977 4,523,349 +45,614 0.08% 45,128,214
2011-09-20 2011-09-16 10.466 4,477,735 -359,028 0.08% 46,864,189
2011-09-19 2011-09-15 10.085 4,836,763 +132,796 0.09% 48,781,000
2011-09-16 2011-09-14 10.058 4,703,967 +16,922 0.09% 47,313,816
2011-09-15 2011-09-12 10.276 4,687,045 -15,231 0.09% 48,162,931
2011-09-14 2011-09-09 10.684 4,702,276 +58,489 0.09% 50,236,879
2011-09-12 2011-09-08 10.684 4,643,787 -256,763 0.08% 49,612,010
2011-09-09 2011-09-07 10.765 4,900,550 +354,613 0.09% 52,754,802
2011-09-08 2011-09-06 10.629 4,545,937 +2,575 0.08% 48,319,469
2011-09-07 2011-09-05 10.629 4,543,362 +46,718 0.08% 48,292,099
2011-09-06 2011-09-02 10.955 4,496,644 +189,814 0.08% 49,262,397
2011-09-05 2011-09-01 11.254 4,306,830 -8,461 0.08% 48,470,785
2011-09-02 2011-08-31 11.363 4,315,291 -50,854 0.08% 49,035,246
2011-09-01 2011-08-30 11.064 4,366,145 +50,417 0.08% 48,307,498
2011-08-31 2011-08-29 10.765 4,315,728 +137,210 0.08% 46,459,147
2011-08-30 2011-08-26 11.064 4,178,518 +1,471 0.08% 46,231,573
2011-08-29 2011-08-25 11.227 4,177,047 +220,714 0.08% 46,896,604
2011-08-26 2011-08-24 11.037 3,956,333 +19,129 0.07% 43,665,743
2011-08-25 2011-08-23 11.282 3,937,204 +81,369 0.07% 44,417,898
2011-08-24 2011-08-22 11.010 3,855,835 -24,646 0.07% 42,451,735
2011-08-23 2011-08-19 11.010 3,880,481 +3,679 0.07% 42,723,081
2011-08-19 2011-08-17 11.581 3,876,802 -8,093 0.07% 44,895,747
2011-08-18 2011-08-16 11.445 3,884,895 -172,525 0.07% 44,461,424
2011-08-17 2011-08-15 11.445 4,057,420 +129,321 0.07% 46,435,919
2011-08-16 2011-08-12 10.983 3,928,099 +11,036 0.07% 43,140,560
2011-08-15 2011-08-11 10.983 3,917,063 -12,875 0.07% 43,019,356
2011-08-12 2011-08-10 10.928 3,929,938 -46,350 0.07% 42,947,089
2011-08-11 2011-08-09 10.819 3,976,288 +145,565 0.07% 43,021,237
2011-08-10 2011-08-08 11.526 3,830,723 -47,332 0.07% 44,153,851
2011-08-09 2011-08-05 11.798 3,878,055 -101,627 0.07% 45,753,643
2011-08-08 2011-08-04 12.396 3,979,682 -10,289 0.07% 49,332,736
2011-08-05 2011-08-03 12.532 3,989,971 -14,759 0.07% 50,002,607
2011-08-04 2011-08-02 12.804 4,004,730 +22,627 0.07% 51,276,235
2011-08-03 2011-08-01 13.103 3,982,103 +21,924 0.07% 52,177,289
2011-08-02 2011-07-29 12.994 3,960,179 +124,336 0.07% 51,459,398
2011-08-01 2011-07-28 12.940 3,835,843 +595,485 0.07% 49,635,198
2011-07-29 2011-07-27 12.913 3,240,358 +7,358 0.07% 41,841,629
2011-07-28 2011-07-26 12.858 3,233,000 -13,611 0.07% 41,570,843
2011-07-27 2011-07-25 12.641 3,246,611 -11,036 0.07% 41,039,796
2011-07-26 2011-07-22 12.967 3,257,647 -14,346 0.07% 42,241,992
2011-07-25 2011-07-21 12.559 3,271,993 -48,189 0.07% 41,093,802
2011-07-22 2011-07-20 12.532 3,320,182 -45,615 0.07% 41,608,763
2011-07-21 2011-07-19 12.151 3,365,797 +297,228 0.07% 40,899,446
2011-07-20 2011-07-18 12.260 3,068,569 +36,786 0.07% 37,621,354
2011-07-19 2011-07-15 12.287 3,031,783 +21,335 0.07% 37,252,767
2011-07-18 2011-07-14 12.451 3,010,448 +42,304 0.07% 37,481,641
2011-07-15 2011-07-13 12.586 2,968,144 +19,128 0.07% 37,358,372
2011-07-14 2011-07-12 12.722 2,949,016 +1,472 0.06% 37,518,457
2011-07-13 2011-07-11 13.130 2,947,544 +22,071 0.06% 38,701,644
2011-07-11 2011-07-07 13.212 2,925,473 -11,035 0.06% 38,650,432
2011-07-08 2011-07-06 13.130 2,936,508 -1,840 0.06% 38,556,740
2011-07-06 2011-07-04 13.375 2,938,348 -79,089 0.06% 39,299,798
2011-07-05 2011-06-30 13.185 3,017,437 +46,350 0.07% 39,783,404
2011-07-04 2011-06-29 14.216 2,971,087 +61,800 0.07% 42,237,387
2011-06-30 2011-06-28 14.301 2,909,287 +160,246 0.06% 41,604,525
2011-06-29 2011-06-27 14.329 2,749,041 +18,827 0.06% 39,390,300
2011-06-28 2011-06-24 14.357 2,730,214 +11,723 0.06% 39,197,391
2011-06-27 2011-06-23 13.822 2,718,491 +21,313 0.06% 37,575,060
2011-06-24 2011-06-22 13.963 2,697,178 +7,105 0.06% 37,660,109
2011-06-23 2011-06-21 13.991 2,690,073 -95,557 0.06% 37,636,631
2011-06-22 2011-06-20 13.935 2,785,630 -36,233 0.06% 38,816,728
2011-06-21 2011-06-17 13.963 2,821,863 +12,433 0.06% 39,401,059
2011-06-20 2011-06-16 14.047 2,809,430 +23,090 0.06% 39,464,722
2011-06-17 2011-06-15 14.301 2,786,340 +8,880 0.06% 39,846,310
2011-06-16 2011-06-14 14.441 2,777,460 +17,407 0.06% 40,110,259
2011-06-15 2011-06-13 14.526 2,760,053 +2,131 0.06% 40,091,972
2011-06-14 2011-06-10 14.357 2,757,922 +710 0.06% 39,595,191
2011-06-13 2011-06-09 14.385 2,757,212 -191,824 0.06% 39,662,616
2011-06-10 2011-06-08 14.554 2,949,036 -6,039 0.07% 42,920,118
2011-06-09 2011-06-07 14.835 2,955,075 -10,657 0.07% 43,839,886
2011-06-08 2011-06-03 14.920 2,965,732 +11,723 0.07% 44,248,450
2011-06-07 2011-06-02 15.173 2,954,009 +15,985 0.07% 44,821,963
2011-06-03 2011-06-01 15.596 2,938,024 +27,353 0.07% 45,820,033
2011-06-02 2011-05-31 15.736 2,910,671 -166,603 0.07% 45,803,136
2011-06-01 2011-05-30 15.539 3,077,274 -41,562 0.07% 47,818,455
2011-05-31 2011-05-27 15.511 3,118,836 -166,958 0.07% 48,376,498
2011-05-30 2011-05-26 15.286 3,285,794 -387,201 0.07% 50,226,215
2011-05-26 2011-05-24 15.230 3,672,995 -104,082 0.08% 55,938,124
2011-05-25 2011-05-23 15.089 3,777,077 -12,078 0.09% 56,991,609
2011-05-24 2011-05-20 15.286 3,789,155 +176,194 0.09% 57,920,525
2011-05-23 2011-05-19 15.230 3,612,961 -57,902 0.08% 55,023,832
2011-05-20 2011-05-18 15.089 3,670,863 -4,263 0.08% 55,388,966
2011-05-19 2011-05-17 14.864 3,675,126 +33,747 0.08% 54,625,629
2011-05-18 2011-05-16 14.892 3,641,379 +144,223 0.08% 54,226,534
2011-05-17 2011-05-13 15.145 3,497,156 +2,132 0.08% 52,964,829
2011-05-16 2011-05-12 15.089 3,495,024 +47,245 0.08% 52,735,764
2011-05-13 2011-05-11 15.398 3,447,779 +99,465 0.08% 53,090,527
2011-05-12 2011-05-09 15.455 3,348,314 +3,907 0.08% 51,747,433
2011-05-11 2011-05-06 15.427 3,344,407 +114,384 0.08% 51,592,904
2011-05-09 2011-05-05 15.398 3,230,023 +76,375 0.07% 49,737,418
2011-05-06 2011-05-04 15.342 3,153,648 +232,675 0.07% 48,383,804
2011-05-05 2011-05-03 15.680 2,920,973 +22,735 0.07% 45,800,796
2011-05-04 2011-04-29 15.652 2,898,238 +55,771 0.07% 45,362,724
2011-05-03 2011-04-28 15.877 2,842,467 +74,599 0.06% 45,129,947
2011-04-29 2011-04-27 15.990 2,767,868 -180,102 0.06% 44,257,207
2011-04-28 2011-04-26 15.990 2,947,970 -144,579 0.07% 47,136,973
2011-04-27 2011-04-21 16.102 3,092,549 -244,753 0.07% 49,796,969
2011-04-26 2011-04-20 15.905 3,337,302 -79,572 0.08% 53,080,407
2011-04-21 2011-04-19 15.511 3,416,874 +107,990 0.08% 52,999,388
2011-04-20 2011-04-18 15.736 3,308,884 -8,525 0.08% 52,069,528
2011-04-19 2011-04-15 15.877 3,317,409 +71,401 0.08% 52,670,618
2011-04-18 2011-04-14 15.736 3,246,008 +58,613 0.07% 51,080,094
2011-04-15 2011-04-13 15.905 3,187,395 -6,750 0.07% 50,696,109
2011-04-14 2011-04-12 15.793 3,194,145 +212,073 0.07% 50,443,798
2011-04-13 2011-04-11 16.215 2,982,072 +27,353 0.07% 48,353,832
2011-04-12 2011-04-08 16.187 2,954,719 -12,433 0.07% 47,827,130
2011-04-11 2011-04-07 15.961 2,967,152 +4,617 0.07% 47,360,158
2011-04-08 2011-04-06 15.990 2,962,535 +11,013 0.07% 47,369,862
2011-04-07 2011-04-04 15.905 2,951,522 +82,768 0.07% 46,944,505
2011-04-06 2011-04-01 15.596 2,868,754 +5,684 0.07% 44,739,731
2011-04-04 2011-03-31 15.933 2,863,070 -68,559 0.06% 45,618,257
2011-04-01 2011-03-30 15.624 2,931,629 -49,022 0.07% 45,802,827
2011-03-31 2011-03-29 15.511 2,980,651 -9,591 0.07% 46,233,100
2011-03-30 2011-03-28 15.511 2,990,242 -20,604 0.07% 46,381,867
2011-03-29 2011-03-25 15.624 3,010,846 -79,216 0.07% 47,040,488
2011-03-28 2011-03-24 15.061 3,090,062 +15,985 0.07% 46,538,381
2011-03-25 2011-03-23 14.723 3,074,077 +12,789 0.07% 45,259,184
2011-03-24 2011-03-22 14.723 3,061,288 +5,683 0.07% 45,070,894
2011-03-23 2011-03-21 14.582 3,055,605 -1,065 0.07% 44,557,136
2011-03-22 2011-03-18 14.216 3,056,670 +4,973 0.07% 43,454,046
2011-03-21 2011-03-17 14.301 3,051,697 -15,630 0.07% 43,641,072
2011-03-18 2011-03-16 14.526 3,067,327 -17,407 0.07% 44,555,372
2011-03-17 2011-03-15 14.498 3,084,734 +25,577 0.07% 44,721,385
2011-03-16 2011-03-14 14.723 3,059,157 +2,487 0.07% 45,039,519
2011-03-15 2011-03-11 14.695 3,056,670 -14,920 0.07% 44,916,856
2011-03-14 2011-03-10 15.061 3,071,590 -87,387 0.07% 46,260,180
2011-03-11 2011-03-09 15.089 3,158,977 -9,946 0.07% 47,665,214
2011-03-10 2011-03-08 14.976 3,168,923 -17,762 0.07% 47,458,457
2011-03-09 2011-03-07 14.807 3,186,685 +68,204 0.07% 47,186,218
2011-03-08 2011-03-04 14.892 3,118,481 -21,313 0.07% 46,439,664
2011-03-07 2011-03-03 14.667 3,139,794 -6,394 0.07% 46,049,951
2011-03-04 2011-03-02 14.413 3,146,188 -7,105 0.07% 45,346,620
2011-03-03 2011-03-01 14.554 3,153,293 -19,893 0.07% 45,892,864
2011-03-02 2011-02-28 14.385 3,173,186 -25,221 0.07% 45,646,420
2011-03-01 2011-02-25 14.075 3,198,407 +2,842 0.07% 45,018,811
2011-02-28 2011-02-24 13.709 3,195,565 +16,695 0.07% 43,809,360
2011-02-25 2011-02-23 13.906 3,178,870 +9,236 0.07% 44,206,895
2011-02-24 2011-02-22 14.019 3,169,634 -24,866 0.07% 44,435,365
2011-02-23 2011-02-21 14.357 3,194,500 -14,564 0.07% 45,863,095
2011-02-22 2011-02-18 14.498 3,209,064 -224,506 0.07% 46,523,877
2011-02-21 2011-02-17 14.216 3,433,570 -8,170 0.08% 48,812,109
2011-02-18 2011-02-16 14.019 3,441,740 +6,039 0.08% 48,250,042
2011-02-17 2011-02-15 13.963 3,435,701 +17,406 0.08% 47,971,945
2011-02-16 2011-02-14 13.991 3,418,295 +28,064 0.08% 47,825,137
2011-02-15 2011-02-11 13.681 3,390,231 +34,457 0.08% 46,382,681
2011-02-14 2011-02-10 13.681 3,355,774 +25,221 0.08% 45,911,266
2011-02-11 2011-02-09 13.991 3,330,553 +41,562 0.08% 46,597,544
2011-02-10 2011-02-08 14.244 3,288,991 -6,394 0.07% 46,849,342
2011-02-09 2011-02-07 14.104 3,295,385 +26,642 0.07% 46,476,582
2011-02-08 2011-02-02 14.441 3,268,743 +47,246 0.07% 47,205,047
2011-02-07 2011-01-31 14.301 3,221,497 -52,574 0.07% 46,069,313
2011-02-01 2011-01-28 14.357 3,274,071 +27,352 0.07% 47,005,487
2011-01-31 2011-01-27 14.498 3,246,719 +15,275 0.07% 47,069,786
2011-01-28 2011-01-26 14.638 3,231,444 -20,603 0.07% 47,303,173
2011-01-27 2011-01-25 14.441 3,252,047 -4,973 0.07% 46,963,934
2011-01-26 2011-01-24 14.498 3,257,020 -1,776 0.07% 47,219,126
2011-01-25 2011-01-21 14.526 3,258,796 -3,908 0.07% 47,336,612
2011-01-24 2011-01-20 14.441 3,262,704 +44,049 0.07% 47,117,836
2011-01-20 2011-01-18 14.695 3,218,655 -4,263 0.07% 47,297,177
2011-01-19 2011-01-17 14.723 3,222,918 -16,696 0.07% 47,450,548
2011-01-18 2011-01-14 15.061 3,239,614 -1,421 0.07% 48,790,733
2011-01-17 2011-01-13 15.033 3,241,035 -120,778 0.07% 48,720,896
2011-01-14 2011-01-12 14.835 3,361,813 +30,550 0.08% 49,874,030
2011-01-13 2011-01-11 14.498 3,331,263 +31,615 0.08% 48,295,475
2011-01-12 2011-01-10 14.441 3,299,648 -162,340 0.07% 47,651,357
2011-01-11 2011-01-07 14.695 3,461,988 -38,720 0.08% 50,872,883
2011-01-10 2011-01-06 14.667 3,500,708 -137,829 0.08% 51,343,315
2011-01-07 2011-01-05 14.469 3,638,537 +15,985 0.08% 52,647,797
2011-01-06 2011-01-04 14.498 3,622,552 +18,827 0.08% 52,518,480
2011-01-05 2011-01-03 14.413 3,603,725 -21,669 0.08% 51,941,190
2011-01-04 2010-12-31 14.188 3,625,394 -183,654 0.08% 51,437,048
2011-01-03 2010-12-29 13.963 3,809,048 +32,326 0.09% 53,184,908
2010-12-30 2010-12-28 13.709 3,776,722 +14,209 0.09% 51,776,689
2010-12-29 2010-12-24 13.822 3,762,513 +46,180 0.09% 52,005,562
2010-12-28 2010-12-22 13.878 3,716,333 +181,168 0.08% 51,576,496
2010-12-23 2010-12-21 13.963 3,535,165 +93,780 0.08% 49,360,739
2010-12-22 2010-12-20 13.766 3,441,385 -24,155 0.08% 47,373,166
2010-12-21 2010-12-17 13.906 3,465,540 +8,880 0.08% 48,193,465
2010-12-20 2010-12-16 14.104 3,456,660 +40,852 0.08% 48,751,129
2010-12-17 2010-12-15 14.272 3,415,808 +18,117 0.08% 48,751,918
2010-12-16 2010-12-14 14.498 3,397,691 -173,708 0.08% 49,258,525
2010-12-15 2010-12-13 14.357 3,571,399 +262,515 0.08% 51,274,194
2010-12-14 2010-12-10 14.441 3,308,884 -79,216 0.08% 47,784,737
2010-12-13 2010-12-09 14.610 3,388,100 -9,236 0.08% 49,500,988
2010-12-10 2010-12-08 14.638 3,397,336 +67,849 0.08% 49,731,566
2010-12-09 2010-12-07 14.976 3,329,487 -1,009,919 0.08% 49,863,097
2010-12-08 2010-12-06 15.089 4,339,406 +50,087 0.10% 65,476,486
2010-12-07 2010-12-03 15.370 4,289,319 +70,336 0.10% 65,928,209
2010-12-06 2010-12-02 15.596 4,218,983 -58,613 0.10% 65,797,264
2010-12-03 2010-12-01 15.370 4,277,596 +113,673 0.10% 65,748,023
2010-12-02 2010-11-30 15.258 4,163,923 +52,930 0.09% 63,531,962
2010-11-30 2010-11-26 15.173 4,110,993 +72,111 0.09% 62,377,188
2010-11-29 2010-11-25 15.821 4,038,882 +31,971 0.09% 63,898,075
2010-11-26 2010-11-24 15.764 4,006,911 -4,263 0.09% 63,166,675
2010-11-25 2010-11-23 15.483 4,011,174 +21,314 0.09% 62,104,702
2010-11-24 2010-11-22 16.130 3,989,860 -127,883 0.09% 64,358,005
2010-11-23 2010-11-19 15.990 4,117,743 +6,750 0.09% 65,841,219
2010-11-22 2010-11-18 15.793 4,110,993 +63,941 0.09% 64,923,196
2010-11-19 2010-11-17 15.398 4,047,052 -264,291 0.09% 62,318,416
2010-11-18 2010-11-16 15.821 4,311,343 -11,367 0.10% 68,208,607
2010-11-17 2010-11-15 16.130 4,322,710 +60,744 0.10% 69,727,005
2010-11-16 2010-11-12 16.271 4,261,966 +276,724 0.10% 69,347,069
2010-11-15 2010-11-11 16.778 3,985,242 +41,562 0.09% 66,863,830
2010-11-12 2010-11-10 16.834 3,943,680 +30,195 0.09% 66,388,544
2010-11-11 2010-11-09 17.285 3,913,485 +7,815 0.09% 67,642,918
2010-11-10 2010-11-08 17.566 3,905,670 -14,565 0.09% 68,607,316
2010-11-09 2010-11-05 17.510 3,920,235 -101,951 0.09% 68,642,450
2010-11-08 2010-11-04 17.341 4,022,186 +176,194 0.09% 69,748,224
2010-11-05 2010-11-03 16.975 3,845,992 +1,421 0.09% 65,285,387
2010-11-04 2010-11-02 16.440 3,844,571 -21,314 0.09% 63,204,940
2010-11-03 2010-11-01 16.271 3,865,885 -15,274 0.09% 62,902,378
2010-11-02 2010-10-29 15.849 3,881,159 -2,842 0.09% 61,512,039
2010-11-01 2010-10-28 15.764 3,884,001 -46,535 0.09% 61,229,068
2010-10-29 2010-10-27 15.793 3,930,536 -29,129 0.09% 62,073,314
2010-10-28 2010-10-26 16.187 3,959,665 +3,197 0.09% 64,093,883
2010-10-27 2010-10-25 16.046 3,956,468 +62,520 0.09% 63,485,246
2010-10-26 2010-10-22 16.130 3,893,948 +1,066 0.09% 62,810,906
2010-10-25 2010-10-21 16.018 3,892,882 -66,428 0.09% 62,355,361
2010-10-22 2010-10-20 16.074 3,959,310 +47,601 0.09% 63,642,306
2010-10-21 2010-10-19 15.990 3,911,709 +17,051 0.09% 62,546,810
2010-10-20 2010-10-18 15.849 3,894,658 -88,097 0.09% 61,725,983
2010-10-19 2010-10-15 15.877 3,982,755 -27,708 0.09% 63,234,340
2010-10-18 2010-10-14 15.624 4,010,463 -226,992 0.09% 62,658,182
2010-10-15 2010-10-13 14.920 4,237,455 +124,330 0.10% 63,222,441
2010-10-14 2010-10-12 14.695 4,113,125 -28,418 0.09% 60,441,148
2010-10-13 2010-10-11 14.723 4,141,543 -151,683 0.09% 60,975,329
2010-10-12 2010-10-08 14.441 4,293,226 +25,221 0.10% 61,999,960
2010-10-11 2010-10-07 14.582 4,268,005 -142,447 0.10% 62,236,473
2010-10-08 2010-10-06 14.385 4,410,452 -46,180 0.10% 63,444,546
2010-10-07 2010-10-05 14.075 4,456,632 -1,066 0.10% 62,728,813
2010-10-06 2010-10-04 14.075 4,457,698 +24,511 0.10% 62,743,817
2010-10-05 2010-09-30 13.935 4,433,187 -355 0.10% 61,774,828
2010-10-04 2010-09-29 14.104 4,433,542 -19,893 0.10% 62,528,620
2010-09-30 2010-09-28 13.850 4,453,435 +2,487 0.10% 61,680,873
2010-09-29 2010-09-27 14.075 4,450,948 +10,301 0.10% 62,648,809
2010-09-28 2010-09-24 14.075 4,440,647 +59,679 0.10% 62,503,818
2010-09-27 2010-09-22 14.075 4,380,968 +710 0.10% 61,663,813
2010-09-24 2010-09-21 14.188 4,380,258 -12,077 0.10% 62,147,050
2010-09-22 2010-09-20 14.160 4,392,335 -10,657 0.10% 62,194,751
2010-09-21 2010-09-17 14.132 4,402,992 +111,897 0.10% 62,221,705
2010-09-20 2010-09-16 14.047 4,291,095 +202,836 0.10% 60,278,018
2010-09-17 2010-09-15 14.441 4,088,259 +6,750 0.09% 59,039,960
2010-09-16 2010-09-14 14.582 4,081,509 +1,127,500 0.09% 59,516,970
2010-09-15 2010-09-13 14.526 2,954,009 -40,851 0.07% 42,909,337
2010-09-14 2010-09-10 14.216 2,994,860 +50,442 0.07% 42,575,347
2010-09-13 2010-09-09 14.357 2,944,418 +116,160 0.07% 42,272,695
2010-09-10 2010-09-08 14.413 2,828,258 +121,844 0.06% 40,764,233
2010-09-09 2010-09-07 14.948 2,706,414 -3,907 0.06% 40,455,637
2010-09-08 2010-09-06 14.976 2,710,321 +3,552 0.06% 40,590,337
2010-09-07 2010-09-03 14.779 2,706,769 +1,776 0.06% 40,003,758
2010-09-06 2010-09-02 14.779 2,704,993 -69,270 0.06% 39,977,510
2010-09-03 2010-09-01 14.301 2,774,263 +12,433 0.06% 39,673,602
2010-09-02 2010-08-31 14.216 2,761,830 +11,723 0.06% 39,262,560
2010-09-01 2010-08-30 14.498 2,750,107 -7,105 0.06% 39,870,080
2010-08-31 2010-08-27 14.357 2,757,212 +22,735 0.06% 39,584,998
2010-08-30 2010-08-26 14.413 2,734,477 +14,565 0.06% 39,412,549
2010-08-27 2010-08-25 14.441 2,719,912 +15,630 0.06% 39,279,189
2010-08-26 2010-08-24 14.638 2,704,282 -5,329 0.06% 39,586,364
2010-08-25 2010-08-23 14.892 2,709,611 -4,973 0.06% 40,350,871
2010-08-24 2010-08-20 15.004 2,714,584 -38,010 0.06% 40,730,598
2010-08-23 2010-08-19 14.892 2,752,594 -32,325 0.06% 40,990,963
2010-08-20 2010-08-18 14.751 2,784,919 -15,275 0.06% 41,080,351
2010-08-19 2010-08-17 14.695 2,800,194 -3,553 0.06% 41,148,017
2010-08-18 2010-08-16 14.638 2,803,747 -4,262 0.06% 41,042,372
2010-08-17 2010-08-13 14.413 2,808,009 +50,442 0.06% 40,472,380
2010-08-16 2010-08-12 14.329 2,757,567 +38,010 0.06% 39,512,467
2010-08-13 2010-08-11 14.723 2,719,557 +63,231 0.06% 40,039,638
2010-08-12 2010-08-10 15.230 2,656,326 +29,129 0.06% 40,454,695
2010-08-11 2010-08-09 15.596 2,627,197 +1,776 0.06% 40,972,522
2010-08-10 2010-08-06 15.398 2,625,421 +6,749 0.06% 40,427,471
2010-08-09 2010-08-05 15.286 2,618,672 +3,908 0.06% 40,028,676
2010-08-06 2010-08-04 15.539 2,614,764 -34,102 0.06% 40,631,407
2010-08-05 2010-08-03 15.483 2,648,866 -79,217 0.06% 41,012,191
2010-08-04 2010-08-02 15.342 2,728,083 -31,970 0.06% 41,854,713
2010-08-03 2010-07-30 14.751 2,760,053 +12,077 0.06% 40,713,553
2010-08-02 2010-07-29 14.892 2,747,976 +4,263 0.06% 40,922,193
2010-07-30 2010-07-28 15.061 2,743,713 +11,723 0.06% 41,322,135
2010-07-29 2010-07-27 15.117 2,731,990 +14,919 0.06% 41,299,394
2010-07-28 2010-07-26 15.004 2,717,071 -42,272 0.06% 40,767,914
2010-07-27 2010-07-23 14.920 2,759,343 -155,235 0.06% 41,169,145
2010-07-26 2010-07-22 14.272 2,914,578 +52,574 0.07% 41,598,142
2010-07-23 2010-07-21 14.216 2,862,004 -3,553 0.06% 40,686,647
2010-07-22 2010-07-20 13.878 2,865,557 -4,618 0.07% 39,769,146
2010-07-21 2010-07-19 13.906 2,870,175 +10,302 0.07% 39,914,034
2010-07-20 2010-07-16 14.104 2,859,873 +26,642 0.06% 40,334,322
2010-07-19 2010-07-15 14.216 2,833,231 -5,683 0.06% 40,277,607
2010-07-16 2010-07-14 14.638 2,838,914 -58,258 0.06% 41,557,161
2010-07-15 2010-07-13 14.610 2,897,172 -63,586 0.07% 42,328,407
2010-07-14 2010-07-12 14.469 2,960,758 -361,980 0.07% 42,840,677
2010-07-13 2010-07-09 14.272 3,322,738 -15,275 0.08% 47,423,581
2010-07-12 2010-07-08 13.991 3,338,013 -20,248 0.08% 46,701,917
2010-07-09 2010-07-07 13.822 3,358,261 +22,024 0.08% 46,417,979
2010-07-08 2010-07-06 13.935 3,336,237 -102,661 0.08% 46,489,233
2010-07-07 2010-07-05 13.400 3,438,898 +88,097 0.08% 46,080,432
2010-07-06 2010-07-02 13.484 3,350,801 +59,323 0.08% 45,182,935
2010-07-05 2010-06-30 14.047 3,291,478 +170,866 0.07% 46,236,164
2010-07-02 2010-06-29 14.075 3,120,612 +195,021 0.07% 43,923,817
2010-06-30 2010-06-28 14.695 2,925,591 -13,498 0.07% 42,990,689
2010-06-29 2010-06-25 14.638 2,939,089 +21,313 0.07% 43,023,563
2010-06-28 2010-06-24 14.667 2,917,776 +4,974 0.07% 42,793,712
2010-06-25 2010-06-23 14.807 2,912,802 -69,270 0.07% 43,130,749
2010-06-24 2010-06-22 14.835 2,982,072 -34,813 0.07% 44,240,399
2010-06-23 2010-06-21 14.751 3,016,885 -13,143 0.07% 44,502,082
2010-06-22 2010-06-18 14.104 3,030,028 -96,978 0.07% 42,734,110
2010-06-21 2010-06-17 14.075 3,127,006 -27,708 0.07% 44,013,815
2010-06-18 2010-06-15 13.906 3,154,714 +10,302 0.07% 43,870,970
2010-06-17 2010-06-14 14.104 3,144,412 -6,394 0.07% 44,347,328
2010-06-15 2010-06-11 13.935 3,150,806 -28,774 0.07% 43,905,321
2010-06-14 2010-06-10 13.794 3,179,580 -194,666 0.07% 43,858,738
2010-06-11 2010-06-09 13.512 3,374,246 -7,460 0.08% 45,594,060
2010-06-10 2010-06-08 13.259 3,381,706 +8,170 0.08% 44,838,084
2010-06-09 2010-06-07 13.231 3,373,536 +60,034 0.08% 44,634,790
2010-06-08 2010-06-04 13.597 3,313,502 +36,589 0.08% 45,053,098
2010-06-07 2010-06-03 13.315 3,276,913 -473,522 0.07% 43,633,128
2010-06-04 2010-06-02 12.724 3,750,435 -1,403,869 0.09% 47,721,092
2010-06-03 2010-06-01 12.921 5,154,304 +9,591 0.12% 66,599,813
2010-06-02 2010-05-31 13.118 5,144,713 -79,571 0.12% 67,489,679
2010-06-01 2010-05-28 12.978 5,224,284 -20,248 0.12% 67,798,174
2010-05-31 2010-05-27 12.668 5,244,532 -28,774 0.12% 66,436,928
2010-05-28 2010-05-26 12.330 5,273,306 -124,331 0.12% 65,020,061
2010-05-27 2010-05-25 11.795 5,397,637 +146,355 0.12% 63,666,062
2010-05-26 2010-05-24 12.640 5,251,282 -143,868 0.12% 66,374,609
2010-05-25 2010-05-20 12.330 5,395,150 -65,718 0.12% 66,522,403
2010-05-24 2010-05-19 12.386 5,460,868 -28,418 0.12% 67,640,163
2010-05-20 2010-05-18 13.267 5,489,286 -138,540 0.12% 72,823,622
2010-05-19 2010-05-17 12.777 5,627,826 +194,180 0.13% 71,908,317
2010-05-18 2010-05-14 13.410 5,433,646 -25,020 0.13% 72,867,312
2010-05-17 2010-05-13 13.353 5,458,666 +307,531 0.13% 72,888,664
2010-05-14 2010-05-12 13.209 5,151,135 +33,011 0.12% 68,041,066
2010-05-13 2010-05-11 13.295 5,118,124 +107,028 0.12% 68,046,888
2010-05-12 2010-05-10 13.698 5,011,096 +321,777 0.12% 68,642,828
2010-05-11 2010-05-07 13.267 4,689,319 +61,159 0.11% 62,210,858
2010-05-10 2010-05-06 13.497 4,628,160 +172,703 0.11% 62,464,993
2010-05-07 2010-05-05 14.043 4,455,457 +82,356 0.10% 62,570,204
2010-05-06 2010-05-04 14.389 4,373,101 +347 0.10% 62,923,809
2010-05-05 2010-05-03 14.446 4,372,754 +62,201 0.10% 63,170,491
2010-05-04 2010-04-30 14.993 4,310,553 +50,734 0.10% 64,628,816
2010-05-03 2010-04-29 14.590 4,259,819 +92,433 0.10% 62,151,927
2010-04-30 2010-04-28 15.223 4,167,386 +23,629 0.10% 63,441,711
2010-04-29 2010-04-27 15.252 4,143,757 -7,992 0.10% 63,201,246
2010-04-28 2010-04-26 15.540 4,151,749 +6,602 0.10% 64,517,917
2010-04-27 2010-04-23 15.166 4,145,147 +80,271 0.10% 62,864,583
2010-04-26 2010-04-22 15.338 4,064,876 +44,479 0.09% 62,349,073
2010-04-23 2010-04-21 15.655 4,020,397 +50,039 0.09% 62,939,506
2010-04-22 2010-04-20 15.943 3,970,358 +39,614 0.09% 63,298,719
2010-04-21 2010-04-19 15.885 3,930,744 +52,123 0.09% 62,440,925
2010-04-20 2010-04-16 16.346 3,878,621 -54,208 0.09% 63,398,819
2010-04-19 2010-04-15 16.864 3,932,829 +3,822 0.09% 66,322,085
2010-04-16 2010-04-14 17.094 3,929,007 +9,035 0.09% 67,162,173
2010-04-15 2010-04-13 16.979 3,919,972 +12,162 0.09% 66,556,499
2010-04-14 2010-04-12 17.324 3,907,810 +39,267 0.09% 67,699,494
2010-04-13 2010-04-09 17.641 3,868,543 -188,341 0.09% 68,243,830
2010-04-12 2010-04-08 17.324 4,056,884 -5,212 0.09% 70,282,074
2010-04-09 2010-04-07 17.641 4,062,096 +494,133 0.09% 71,658,242
2010-04-08 2010-04-01 17.353 3,567,963 +7,645 0.08% 61,914,610
2010-04-07 2010-03-31 16.749 3,560,318 -27,800 0.08% 59,630,337
2010-04-01 2010-03-30 16.662 3,588,118 -64,286 0.08% 59,786,175
2010-03-31 2010-03-29 16.288 3,652,404 -11,467 0.08% 59,490,926
2010-03-30 2010-03-26 15.972 3,663,871 -5,560 0.09% 58,517,889
2010-03-29 2010-03-25 15.914 3,669,431 -6,949 0.09% 58,395,495
2010-03-26 2010-03-24 16.288 3,676,380 -4,865 0.09% 59,881,451
2010-03-25 2010-03-23 16.058 3,681,245 -34,750 0.09% 59,113,192
2010-03-24 2010-03-22 16.173 3,715,995 -38,224 0.09% 60,098,956
2010-03-23 2010-03-19 16.173 3,754,219 -1,390 0.09% 60,717,154
2010-03-22 2010-03-18 16.346 3,755,609 +22,240 0.09% 61,388,101
2010-03-19 2010-03-17 16.317 3,733,369 -48,996 0.09% 60,917,134
2010-03-18 2010-03-16 15.741 3,782,365 -100,078 0.09% 59,539,647
2010-03-17 2010-03-15 15.828 3,882,443 +24,324 0.09% 61,450,195
2010-03-16 2010-03-12 16.058 3,858,119 +27,800 0.09% 61,953,423
2010-03-15 2010-03-11 16.259 3,830,319 +38,919 0.09% 62,278,606
2010-03-12 2010-03-10 16.432 3,791,400 +18,417 0.09% 62,300,453
2010-03-11 2010-03-09 16.691 3,772,983 -13,205 0.09% 62,975,023
2010-03-10 2010-03-08 16.749 3,786,188 -547,994 0.09% 63,413,343
2010-03-09 2010-03-05 16.374 4,334,182 -43,089 0.10% 70,970,016
2010-03-08 2010-03-04 15.943 4,377,271 -30,580 0.10% 69,786,062
2010-03-05 2010-03-03 16.087 4,407,851 +3,475 0.10% 70,907,831
2010-03-04 2010-03-02 15.972 4,404,376 -135,869 0.10% 70,344,940
2010-03-03 2010-03-01 15.972 4,540,245 +5,907 0.11% 72,514,985
2010-03-02 2010-02-26 14.936 4,534,338 +82,008 0.11% 67,723,086
2010-03-01 2010-02-25 14.878 4,452,330 +20,155 0.10% 66,241,991
2010-02-26 2010-02-24 15.137 4,432,175 +5,212 0.10% 67,090,053
2010-02-25 2010-02-23 15.310 4,426,963 -6,949 0.10% 67,775,544
2010-02-24 2010-02-22 15.281 4,433,912 -50,039 0.10% 67,754,334
2010-02-23 2010-02-19 14.993 4,483,951 +10,772 0.10% 67,228,601
2010-02-22 2010-02-18 15.482 4,473,179 -36,834 0.10% 69,255,464
2010-02-19 2010-02-17 15.914 4,510,013 -12,510 0.10% 71,772,556
2010-02-18 2010-02-12 15.713 4,522,523 -3,475 0.10% 71,060,608
2010-02-17 2010-02-11 15.741 4,525,998 +2,085 0.11% 71,245,457
2010-02-12 2010-02-10 15.425 4,523,913 -22,239 0.10% 69,780,572
2010-02-11 2010-02-09 15.223 4,546,152 +20,154 0.11% 69,207,811
2010-02-10 2010-02-08 15.051 4,525,998 -7,297 0.11% 68,119,513
2010-02-09 2010-02-05 14.936 4,533,295 -24,672 0.11% 67,707,508
2010-02-08 2010-02-04 15.828 4,557,967 -28,147 0.11% 72,142,196
2010-02-05 2010-02-03 15.972 4,586,114 -283,553 0.11% 73,247,587
2010-02-04 2010-02-02 15.540 4,869,667 -1,738 0.11% 75,674,318
2010-02-03 2010-02-01 15.511 4,871,405 +19,807 0.11% 75,561,138
2010-02-02 2010-01-29 15.051 4,851,598 -55,251 0.11% 73,020,027
2010-02-01 2010-01-28 15.022 4,906,849 -19,459 0.11% 73,710,386
2010-01-29 2010-01-27 14.389 4,926,308 +44,826 0.11% 70,883,810
2010-01-28 2010-01-26 14.763 4,881,482 +35,097 0.11% 72,065,026
2010-01-27 2010-01-25 15.252 4,846,385 +78,533 0.11% 73,917,841
2010-01-26 2010-01-22 15.856 4,767,852 +275,561 0.11% 75,601,403
2010-01-25 2010-01-21 15.569 4,492,291 +52,471 0.10% 69,939,196
2010-01-22 2010-01-20 16.144 4,439,820 -21,544 0.10% 71,677,643
2010-01-21 2010-01-19 16.835 4,461,364 +23,977 0.10% 75,106,758
2010-01-20 2010-01-18 16.490 4,437,387 +104,595 0.10% 73,170,735
2010-01-19 2010-01-15 15.885 4,332,792 +820,428 0.10% 68,827,566
2010-01-18 2010-01-14 16.058 3,512,364 +67,066 0.08% 56,401,312
2010-01-15 2010-01-13 16.432 3,445,298 +115,019 0.08% 56,613,290
2010-01-14 2010-01-12 17.583 3,330,279 +42,394 0.08% 58,556,798
2010-01-13 2010-01-11 18.072 3,287,885 +44,132 0.08% 59,419,878
2010-01-12 2010-01-08 18.475 3,243,753 -98,688 0.08% 59,929,174
2010-01-11 2010-01-07 18.821 3,342,441 +6,255 0.08% 62,906,712
2010-01-08 2010-01-06 19.281 3,336,186 -36,834 0.08% 64,325,112
2010-01-07 2010-01-05 19.425 3,373,020 +18,069 0.08% 65,520,647
2010-01-06 2010-01-04 18.705 3,354,951 -7,644 0.08% 62,755,967
2010-01-05 2009-12-31 19.080 3,362,595 +183,128 0.08% 64,156,931
2010-01-04 2009-12-29 18.590 3,179,467 +10,077 0.07% 59,107,464
2009-12-30 2009-12-28 18.821 3,169,390 -9,730 0.07% 59,649,790
2009-12-29 2009-12-24 18.705 3,179,120 -9,382 0.07% 59,466,964
2009-12-28 2009-12-22 18.274 3,188,502 -50,734 0.07% 58,266,095
2009-12-23 2009-12-21 17.756 3,239,236 -3,822 0.08% 57,515,281
2009-12-22 2009-12-18 17.785 3,243,058 -57,336 0.08% 57,676,471
2009-12-21 2009-12-17 18.101 3,300,394 -26,062 0.08% 59,740,922
2009-12-18 2009-12-16 18.619 3,326,456 -26,062 0.08% 61,935,772
2009-12-17 2009-12-15 19.223 3,352,518 +9,730 0.08% 64,447,054
2009-12-16 2009-12-14 19.598 3,342,788 +59,768 0.08% 65,510,579
2009-12-15 2009-12-11 19.482 3,283,020 -90,348 0.08% 63,961,360
2009-12-14 2009-12-10 18.849 3,373,368 -46,564 0.08% 63,585,854
2009-12-11 2009-12-09 18.705 3,419,932 -30,926 0.08% 63,971,468
2009-12-10 2009-12-08 19.310 3,450,858 -72,974 0.08% 66,635,414
2009-12-09 2009-12-07 19.713 3,523,832 -45,521 0.08% 69,464,235
2009-12-08 2009-12-04 19.713 3,569,353 +25,019 0.08% 70,361,577
2009-12-07 2009-12-03 19.195 3,544,334 -25,019 0.08% 68,032,427
2009-12-04 2009-12-02 19.080 3,569,353 -21,892 0.08% 68,101,789
2009-12-03 2009-12-01 18.705 3,591,245 -124,402 0.08% 67,175,960
2009-12-02 2009-11-30 18.418 3,715,647 +87,220 0.09% 68,433,683
2009-12-01 2009-11-27 17.180 3,628,427 +17,028 0.08% 62,337,332
2009-11-30 2009-11-26 18.475 3,611,399 -125,793 0.08% 66,721,529
2009-11-27 2009-11-25 18.792 3,737,192 -73,668 0.09% 70,228,611
2009-11-26 2009-11-24 19.166 3,810,860 +265,484 0.09% 73,038,646
2009-11-25 2009-11-23 19.367 3,545,376 +41,699 0.08% 68,664,594
2009-11-24 2009-11-20 18.619 3,503,677 +126,487 0.08% 65,235,476
2009-11-23 2009-11-19 19.454 3,377,190 -12,857 0.08% 65,698,837
2009-11-20 2009-11-18 19.943 3,390,047 -11,120 0.08% 67,607,433
2009-11-19 2009-11-17 20.058 3,401,167 +177,221 0.08% 68,220,708
2009-11-18 2009-11-16 19.540 3,223,946 +3,475 0.07% 62,996,007
2009-11-17 2009-11-13 18.849 3,220,471 -38,224 0.07% 60,703,843
2009-11-16 2009-11-12 18.130 3,258,695 -4,170 0.08% 59,079,900
2009-11-13 2009-11-11 18.360 3,262,865 -21,197 0.08% 59,906,683
2009-11-12 2009-11-10 18.245 3,284,062 -7,993 0.08% 59,917,833
2009-11-11 2009-11-09 18.360 3,292,055 -44,826 0.08% 60,442,616
2009-11-10 2009-11-06 18.101 3,336,881 -40,657 0.08% 60,401,379
2009-11-09 2009-11-05 17.785 3,377,538 -126,139 0.08% 60,068,143
2009-11-06 2009-11-04 17.612 3,503,677 -575,446 0.08% 61,706,509
2009-11-05 2009-11-03 17.123 4,079,123 -42,394 0.09% 69,845,633
2009-11-04 2009-11-02 17.036 4,121,517 -148,727 0.10% 70,215,710
2009-11-03 2009-10-30 17.094 4,270,244 -48,301 0.10% 72,995,254
2009-11-02 2009-10-29 16.288 4,318,545 +209,537 0.10% 70,341,135
2009-10-30 2009-10-28 16.864 4,109,008 -5,560 0.10% 69,293,116
2009-10-29 2009-10-27 17.353 4,114,568 +537,223 0.10% 71,399,808
2009-10-28 2009-10-23 17.238 3,577,345 -51,082 0.08% 61,665,625
2009-10-27 2009-10-22 16.921 3,628,427 -37,181 0.08% 61,397,573
2009-10-23 2009-10-21 16.605 3,665,608 +21,892 0.09% 60,866,359
2009-10-22 2009-10-20 16.633 3,643,716 -67,066 0.08% 60,607,706
2009-10-21 2009-10-19 16.259 3,710,782 +21,892 0.09% 60,335,009
2009-10-20 2009-10-16 15.741 3,688,890 +10,077 0.09% 58,068,221
2009-10-19 2009-10-15 16.202 3,678,813 -93,128 0.09% 59,603,477
2009-10-16 2009-10-14 15.856 3,771,941 -39,614 0.09% 59,809,749
2009-10-15 2009-10-13 15.655 3,811,555 -13,899 0.09% 59,670,075
2009-10-14 2009-10-12 15.741 3,825,454 -48,997 0.09% 60,217,927
2009-10-13 2009-10-09 15.511 3,874,451 -8,687 0.09% 60,097,226
2009-10-12 2009-10-08 15.511 3,883,138 -167,491 0.09% 60,231,972
2009-10-09 2009-10-07 14.763 4,050,629 -41,352 0.09% 59,799,193
2009-10-08 2009-10-06 14.245 4,091,981 +25,715 0.09% 58,290,033
2009-10-07 2009-10-05 14.043 4,066,266 +4,517 0.09% 57,104,600
2009-10-06 2009-10-02 14.130 4,061,749 +43,784 0.09% 57,391,829
2009-10-05 2009-09-30 14.705 4,017,965 -17,374 0.09% 59,085,721
2009-10-02 2009-09-29 14.648 4,035,339 +14,594 0.09% 59,108,957
2009-09-30 2009-09-28 14.302 4,020,745 -8,687 0.09% 57,506,695
2009-09-29 2009-09-25 14.792 4,029,432 -57,336 0.09% 59,602,221
2009-09-28 2009-09-24 14.648 4,086,768 +80,965 0.09% 59,862,280
2009-09-25 2009-09-23 15.108 4,005,803 -63,938 0.09% 60,520,761
2009-09-24 2009-09-22 15.022 4,069,741 +13,900 0.09% 61,135,401
2009-09-23 2009-09-21 14.964 4,055,841 +9,034 0.09% 60,693,161
2009-09-22 2009-09-18 15.338 4,046,807 +25,715 0.09% 62,071,922
2009-09-21 2009-09-17 15.454 4,021,092 -33,359 0.09% 62,140,363
2009-09-18 2009-09-16 15.166 4,054,451 -189,036 0.09% 61,489,104
2009-09-16 2009-09-14 14.677 4,243,487 +72,278 0.10% 62,279,991
2009-09-15 2009-09-11 15.108 4,171,209 -104,942 0.10% 63,019,760
2009-09-14 2009-09-10 14.820 4,276,151 -22,935 0.10% 63,374,676
2009-09-11 2009-09-09 14.504 4,299,086 -54,556 0.10% 62,353,690
2009-09-10 2009-09-08 14.619 4,353,642 -18,764 0.10% 63,646,118
2009-09-09 2009-09-07 14.072 4,372,406 -26,757 0.10% 61,529,705
2009-09-08 2009-09-04 13.784 4,399,163 -33,012 0.10% 60,640,260
2009-09-07 2009-09-03 13.295 4,432,175 -20,155 0.10% 58,927,005
2009-09-04 2009-09-02 13.036 4,452,330 +36,835 0.10% 58,041,822
2009-09-03 2009-09-01 13.468 4,415,495 +5,559 0.10% 59,467,645
2009-09-02 2009-08-31 13.439 4,409,936 -9,034 0.10% 59,265,869
2009-09-01 2009-08-28 13.669 4,418,970 -6,950 0.10% 60,404,619
2009-08-31 2009-08-27 14.274 4,425,920 +1,390 0.10% 63,174,342
2009-08-28 2009-08-26 14.015 4,424,530 +7,992 0.10% 62,008,553
2009-08-26 2009-08-24 14.187 4,416,538 -55,599 0.10% 62,659,133
2009-08-25 2009-08-21 13.900 4,472,137 -23,282 0.10% 62,160,961
2009-08-24 2009-08-20 13.871 4,495,419 -89,305 0.10% 62,355,204
2009-08-21 2009-08-19 13.468 4,584,724 +9,035 0.11% 61,746,812
2009-08-20 2009-08-18 13.554 4,575,689 +59,073 0.11% 62,020,162
2009-08-19 2009-08-17 13.554 4,516,616 +26,410 0.10% 61,219,470
2009-08-18 2009-08-14 14.216 4,490,206 -108,765 0.10% 63,833,507
2009-08-17 2009-08-13 13.756 4,598,971 -219,267 0.11% 63,262,166
2009-08-14 2009-08-12 13.612 4,818,238 +145,946 0.11% 65,585,054
2009-08-13 2009-08-11 14.274 4,672,292 +37,877 0.11% 66,690,987
2009-08-12 2009-08-10 14.187 4,634,415 +365,561 0.11% 65,750,238
2009-08-11 2009-08-07 14.043 4,268,854 +56,294 0.10% 59,949,645
2009-08-10 2009-08-06 14.274 4,212,560 +143,166 0.10% 60,128,901
2009-08-07 2009-08-05 14.446 4,069,394 +64,981 0.09% 58,788,035
2009-08-06 2009-08-04 15.022 4,004,413 +113,978 0.09% 60,154,048
2009-08-05 2009-08-03 15.482 3,890,435 +26,062 0.09% 60,233,199
2009-08-04 2009-07-31 15.540 3,864,373 -192,858 0.09% 60,052,112
2009-08-03 2009-07-30 15.195 4,057,231 +8,687 0.09% 61,648,022
2009-07-31 2009-07-29 15.166 4,048,544 +12,162 0.09% 61,399,519
2009-07-30 2009-07-28 15.511 4,036,382 +153,591 0.09% 62,608,964
2009-07-29 2009-07-27 16.115 3,882,791 -3,474 0.09% 62,573,080
2009-07-28 2009-07-24 16.259 3,886,265 -27,054 0.09% 63,188,253
2009-07-27 2009-07-23 15.972 3,913,319 +869 0.09% 62,501,973
2009-07-24 2009-07-22 15.597 3,912,450 +9,729 0.09% 61,024,408
2009-07-23 2009-07-21 15.770 3,902,721 -15,984 0.09% 61,546,527
2009-07-22 2009-07-20 15.511 3,918,705 +695 0.09% 60,783,657
2009-07-21 2009-07-17 14.936 3,918,010 -15,637 0.09% 58,517,854
2009-07-20 2009-07-16 14.619 3,933,647 +4,170 0.09% 57,506,189
2009-07-17 2009-07-15 14.648 3,929,477 +7,992 0.09% 57,558,309
2009-07-16 2009-07-14 14.561 3,921,485 -1,390 0.09% 57,102,690
2009-07-15 2009-07-13 14.043 3,922,875 -6,255 0.09% 55,090,889
2009-07-14 2009-07-10 14.475 3,929,130 -43,436 0.09% 56,874,799
2009-07-13 2009-07-09 14.648 3,972,566 -10,078 0.09% 58,189,469
2009-07-10 2009-07-08 14.360 3,982,644 +18,765 0.09% 57,190,978
2009-07-09 2009-07-07 14.734 3,963,879 -5,213 0.09% 58,404,437
2009-07-08 2009-07-06 14.964 3,969,092 +15,290 0.09% 59,395,015
2009-07-07 2009-07-03 15.166 3,953,802 +9,382 0.09% 59,962,678
2009-07-06 2009-07-02 14.792 3,944,420 -132,220 0.09% 58,344,747
2009-07-03 2009-06-30 14.475 4,076,640 -83,051 0.09% 59,010,030
2009-07-02 2009-06-29 14.245 4,159,691 -3,822 0.10% 59,254,558
2009-06-30 2009-06-26 14.216 4,163,513 -4,170 0.10% 59,189,186
2009-06-29 2009-06-25 13.784 4,167,683 +12,162 0.10% 57,449,424
2009-06-26 2009-06-24 13.526 4,155,521 -13,552 0.10% 56,205,502
2009-06-25 2009-06-23 13.267 4,169,073 -17,375 0.10% 55,309,014
2009-06-24 2009-06-22 13.698 4,186,448 -17,722 0.10% 57,346,662
2009-06-23 2009-06-19 13.353 4,204,170 +29,190 0.10% 56,137,587
2009-06-22 2009-06-18 13.382 4,174,980 -19,112 0.10% 55,867,964
2009-06-19 2009-06-17 13.928 4,194,092 -47,607 0.10% 58,416,940
2009-06-18 2009-06-16 13.900 4,241,699 -36,486 0.10% 58,957,963
2009-06-17 2009-06-15 14.015 4,278,185 +347 0.10% 59,957,568
2009-06-16 2009-06-12 14.245 4,277,838 -100,773 0.10% 60,937,555
2009-06-15 2009-06-11 14.302 4,378,611 -123,359 0.10% 62,625,073
2009-06-12 2009-06-10 14.101 4,501,970 +215,445 0.10% 63,482,521
2009-06-11 2009-06-09 13.094 4,286,525 -44,479 0.10% 56,127,054
2009-06-10 2009-06-08 12.979 4,331,004 -348 0.10% 56,210,910
2009-06-09 2009-06-05 13.036 4,331,352 -18,417 0.10% 56,464,719
2009-06-08 2009-06-04 13.094 4,349,769 +39,614 0.10% 56,955,161
2009-06-05 2009-06-03 13.641 4,310,155 +20,155 0.10% 58,793,149
2009-06-04 2009-06-02 13.295 4,290,000 -71,931 0.10% 57,036,748
2009-06-03 2009-06-01 13.180 4,361,931 -68,456 0.10% 57,490,986
2009-06-02 2009-05-29 12.432 4,430,387 -46,390 0.10% 55,078,347
2009-06-01 2009-05-27 12.346 4,476,777 +102,163 0.10% 55,268,572
2009-05-29 2009-05-26 12.544 4,374,614 -23,630 0.10% 54,876,019
2009-05-27 2009-05-25 12.721 4,398,244 -97,750 0.10% 55,949,515
2009-05-26 2009-05-22 12.397 4,495,994 +96,446 0.11% 55,736,678
2009-05-25 2009-05-21 12.456 4,399,548 +62,146 0.10% 54,800,142
2009-05-22 2009-05-20 13.045 4,337,402 -124,293 0.10% 56,580,484
2009-05-21 2009-05-19 13.074 4,461,695 -98,484 0.11% 58,333,241
2009-05-20 2009-05-18 12.603 4,560,179 -524,341 0.11% 57,472,345
2009-05-19 2009-05-15 11.779 5,084,520 -138,217 0.12% 59,888,469
2009-05-18 2009-05-14 11.249 5,222,737 +71,656 0.12% 58,748,229
2009-05-15 2009-05-13 11.808 5,151,081 +198,665 0.12% 60,824,145
2009-05-14 2009-05-12 12.014 4,952,416 -29,545 0.12% 59,499,120
2009-05-13 2009-05-11 12.250 4,981,961 -220,994 0.12% 61,027,688
2009-05-12 2009-05-08 11.808 5,202,955 -369,824 0.12% 61,436,675
2009-05-11 2009-05-07 11.131 5,572,779 -363,031 0.13% 62,029,300
2009-05-08 2009-05-06 10.866 5,935,810 +470,684 0.14% 64,497,015
2009-05-07 2009-05-05 11.013 5,465,126 +41,431 0.13% 60,187,325
2009-05-06 2009-05-04 10.895 5,423,695 -115,463 0.13% 59,092,211
2009-05-05 2009-04-30 10.512 5,539,158 -69,618 0.13% 58,229,791
2009-05-04 2009-04-29 10.365 5,608,776 -269,982 0.13% 58,135,849
2009-04-30 2009-04-28 9.835 5,878,758 -20,715 0.14% 57,818,299
2009-04-29 2009-04-27 9.658 5,899,473 -119,539 0.14% 56,979,721
2009-04-28 2009-04-24 9.806 6,019,012 -24,112 0.14% 59,020,475
2009-04-27 2009-04-23 9.806 6,043,124 +8,490 0.14% 59,256,910
2009-04-24 2009-04-22 9.335 6,034,634 -214,966 0.14% 56,330,481
2009-04-23 2009-04-21 9.570 6,249,600 -460,497 0.15% 59,809,317
2009-04-22 2009-04-20 9.217 6,710,097 -103,238 0.16% 61,845,257
2009-04-21 2009-04-17 9.099 6,813,335 +300,206 0.16% 61,994,260
2009-04-20 2009-04-16 9.482 6,513,129 +535,548 0.15% 61,755,951
2009-04-17 2009-04-15 9.894 5,977,581 +342,656 0.14% 59,142,272
2009-04-16 2009-04-14 9.982 5,634,925 -61,128 0.13% 56,249,815
2009-04-15 2009-04-09 9.600 5,696,053 -295,452 0.14% 54,679,544
2009-04-14 2009-04-08 9.217 5,991,505 -83,541 0.14% 55,222,177
2009-04-09 2009-04-07 9.452 6,075,046 -196,968 0.14% 57,423,262
2009-04-08 2009-04-06 9.629 6,272,014 -479,174 0.15% 60,393,199
2009-04-07 2009-04-03 9.364 6,751,188 +27,847 0.16% 63,217,975
2009-04-06 2009-04-02 9.187 6,723,341 -790,248 0.16% 61,769,345
2009-04-03 2009-04-01 8.598 7,513,589 +63,166 0.18% 64,604,616
2009-04-02 2009-03-31 8.628 7,450,423 -201,722 0.18% 64,280,880
2009-04-01 2009-03-30 8.481 7,652,145 +485,967 0.18% 64,894,657
2009-03-31 2009-03-27 9.158 7,166,178 -53,318 0.17% 65,626,802
2009-03-30 2009-03-26 9.305 7,219,496 +1,398,810 0.17% 67,178,024
2009-03-27 2009-03-25 8.775 5,820,686 +47,204 0.14% 51,076,802
2009-03-26 2009-03-24 8.981 5,773,482 -754,929 0.14% 51,852,645
2009-03-25 2009-03-23 8.834 6,528,411 +56,034 0.16% 57,671,600
2009-03-24 2009-03-20 8.333 6,472,377 +68,599 0.15% 53,936,592
2009-03-23 2009-03-19 8.775 6,403,778 +298,847 0.15% 56,193,462
2009-03-20 2009-03-18 8.775 6,104,931 +10,188 0.14% 53,571,065
2009-03-19 2009-03-17 8.893 6,094,743 -31,922 0.14% 54,199,540
2009-03-18 2009-03-16 8.922 6,126,665 -121,577 0.15% 54,663,826
2009-03-17 2009-03-13 8.598 6,248,242 -9,508 0.15% 53,724,694
2009-03-16 2009-03-12 8.333 6,257,750 -10,188 0.15% 52,148,030
2009-03-13 2009-03-11 8.422 6,267,938 +14,263 0.15% 52,786,636
2009-03-12 2009-03-10 8.304 6,253,675 -27,847 0.15% 51,929,923
2009-03-11 2009-03-09 8.304 6,281,522 +25,809 0.15% 52,161,161
2009-03-10 2009-03-06 8.422 6,255,713 -92,710 0.15% 52,683,681
2009-03-09 2009-03-05 8.274 6,348,423 +10,188 0.15% 52,529,762
2009-03-06 2009-03-04 8.392 6,338,235 +85,239 0.15% 53,192,017
2009-03-05 2009-03-03 8.009 6,252,996 -19,357 0.15% 50,082,998
2009-03-04 2009-03-02 7.921 6,272,353 -91,692 0.15% 49,683,940
2009-03-03 2009-02-27 8.274 6,364,045 -679 0.15% 52,659,026
2009-03-02 2009-02-26 8.304 6,364,724 -157,914 0.15% 52,852,063
2009-02-27 2009-02-25 8.451 6,522,638 -22,753 0.15% 55,123,709
2009-02-26 2009-02-24 8.304 6,545,391 -4,415 0.16% 54,352,305
2009-02-25 2009-02-23 8.657 6,549,806 -98,484 0.16% 56,703,390
2009-02-24 2009-02-20 8.274 6,648,290 -16,980 0.16% 55,010,999
2009-02-23 2009-02-19 8.304 6,665,270 +3,396 0.16% 55,347,768
2009-02-20 2009-02-18 8.304 6,661,874 -16,980 0.16% 55,319,568
2009-02-19 2009-02-17 8.304 6,678,854 +21,735 0.16% 55,460,569
2009-02-18 2009-02-16 8.657 6,657,119 -42,790 0.16% 57,632,427
2009-02-17 2009-02-13 8.510 6,699,909 -56,373 0.16% 57,016,428
2009-02-16 2009-02-12 8.274 6,756,282 -81,164 0.16% 55,904,575
2009-02-13 2009-02-11 8.392 6,837,446 +73,013 0.16% 57,381,518
2009-02-12 2009-02-10 8.687 6,764,433 +142,972 0.16% 58,760,661
2009-02-11 2009-02-09 8.922 6,621,461 -8,151 0.16% 59,078,535
2009-02-10 2009-02-06 8.893 6,629,612 +275,415 0.16% 58,956,041
2009-02-09 2009-02-05 8.746 6,354,197 -39,054 0.15% 55,571,278
2009-02-06 2009-02-04 8.539 6,393,251 +5,094 0.15% 54,595,018
2009-02-05 2009-02-03 8.274 6,388,157 -339 0.15% 52,858,540
2009-02-04 2009-02-02 8.274 6,388,496 +10,188 0.15% 52,861,345
2009-02-03 2009-01-30 8.657 6,378,308 -29,885 0.15% 55,218,687
2009-02-02 2009-01-29 8.304 6,408,193 +4,754 0.15% 53,213,025
2009-01-30 2009-01-23 8.304 6,403,439 -5,094 0.15% 53,173,549
2009-01-29 2009-01-22 8.333 6,408,533 -222,437 0.15% 53,404,557
2009-01-23 2009-01-21 8.186 6,630,970 -113,087 0.16% 54,281,910
2009-01-22 2009-01-20 8.098 6,744,057 +86,938 0.16% 54,611,887
2009-01-21 2009-01-19 8.274 6,657,119 -11,547 0.16% 55,084,055
2009-01-20 2009-01-16 8.098 6,668,666 +31,244 0.16% 54,001,388
2009-01-19 2009-01-15 7.715 6,637,422 -60,789 0.16% 51,207,548
2009-01-16 2009-01-14 7.951 6,698,211 -72,674 0.16% 53,254,443
2009-01-15 2009-01-13 7.774 6,770,885 +430,612 0.16% 52,635,969
2009-01-14 2009-01-12 7.980 6,340,273 -145,349 0.15% 50,595,339
2009-01-13 2009-01-09 8.216 6,485,622 +31,244 0.15% 53,283,052
2009-01-12 2009-01-08 8.009 6,454,378 -334,845 0.15% 51,695,955
2009-01-09 2009-01-07 8.186 6,789,223 +350,806 0.16% 55,577,388
2009-01-08 2009-01-06 8.834 6,438,417 -519,927 0.15% 56,876,599
2009-01-07 2009-01-05 8.687 6,958,344 -315,827 0.17% 60,445,110
2009-01-06 2009-01-02 8.186 7,274,171 +168,781 0.17% 59,547,230
2009-01-05 2008-12-31 7.803 7,105,390 +135,839 0.17% 55,445,596
2009-01-02 2008-12-29 7.892 6,969,551 -64,863 0.17% 55,001,287
2008-12-30 2008-12-24 7.833 7,034,414 -52,298 0.17% 55,098,886
2008-12-29 2008-12-22 8.304 7,086,712 +3,735 0.17% 58,847,383
2008-12-23 2008-12-19 8.481 7,082,977 -6,112 0.17% 60,067,780
2008-12-22 2008-12-18 8.922 7,089,089 -44,828 0.17% 63,250,843
2008-12-19 2008-12-17 8.746 7,133,917 -71,957 0.17% 62,390,399
2008-12-18 2008-12-16 8.127 7,205,874 -19,696 0.17% 58,563,767
2008-12-17 2008-12-15 8.009 7,225,570 +115,565 0.17% 57,872,771
2008-12-16 2008-12-12 8.098 7,110,005 +180,328 0.17% 57,575,254
2008-12-15 2008-12-11 8.863 6,929,677 -684,293 0.16% 61,420,415
2008-12-12 2008-12-10 8.922 7,613,970 +309,035 0.18% 67,933,979
2008-12-11 2008-12-09 8.216 7,304,935 +8,830 0.17% 60,014,172
2008-12-10 2008-12-08 8.687 7,296,105 -187,119 0.17% 63,379,141
2008-12-09 2008-12-05 7.744 7,483,224 +260,812 0.18% 57,953,244
2008-12-08 2008-12-04 7.568 7,222,412 -20,376 0.17% 54,657,359
2008-12-05 2008-12-03 7.597 7,242,788 -194,590 0.17% 55,024,834
2008-12-04 2008-12-02 7.421 7,437,378 +7,471 0.18% 55,189,144
2008-12-03 2008-12-01 7.951 7,429,907 -55,015 0.18% 59,071,827
2008-12-02 2008-11-28 7.597 7,484,922 -324,657 0.18% 56,864,372
2008-12-01 2008-11-27 7.214 7,809,579 -567,131 0.19% 56,341,313
2008-11-28 2008-11-26 7.067 8,376,710 +331,789 0.20% 59,199,492
2008-11-27 2008-11-25 7.214 8,044,921 -145,009 0.19% 58,039,161
2008-11-26 2008-11-24 6.655 8,189,930 +213,947 0.19% 54,503,186
2008-11-25 2008-11-21 6.949 7,975,983 +508,380 0.19% 55,428,035
2008-11-24 2008-11-20 6.832 7,467,603 +97,805 0.18% 51,015,537
2008-11-21 2008-11-19 6.979 7,369,798 +886,014 0.17% 51,432,447
2008-11-20 2008-11-18 7.686 6,483,784 +130,067 0.15% 49,831,310
2008-11-19 2008-11-17 8.481 6,353,717 +493,098 0.15% 53,883,229
2008-11-18 2008-11-14 8.893 5,860,619 -46,186 0.14% 52,117,514
2008-11-17 2008-11-13 8.804 5,906,805 +149,764 0.14% 52,006,435
2008-11-14 2008-11-12 9.717 5,757,041 +783,949 0.14% 55,943,099
2008-11-13 2008-11-11 8.834 4,973,092 -178,968 0.12% 43,932,003
2008-11-12 2008-11-10 8.893 5,152,060 -306,659 0.12% 45,816,416
2008-11-11 2008-11-07 8.569 5,458,719 +556,604 0.13% 46,775,344
2008-11-10 2008-11-06 8.834 4,902,115 +3,396 0.12% 43,304,997
2008-11-07 2008-11-05 9.335 4,898,719 -479,854 0.12% 45,727,246
2008-11-06 2008-11-04 8.216 5,378,573 -26,149 0.13% 44,188,019
2008-11-05 2008-11-03 7.214 5,404,722 -56,713 0.13% 38,991,748
2008-11-04 2008-10-31 6.773 5,461,435 +80,824 0.13% 36,988,598
2008-11-03 2008-10-30 7.126 5,380,611 +44,827 0.13% 38,342,482
2008-10-31 2008-10-29 5.948 5,335,784 -227,871 0.13% 31,738,242
2008-10-30 2008-10-28 6.302 5,563,655 +447,252 0.13% 35,059,622
2008-10-29 2008-10-27 6.037 5,116,403 -94,069 0.12% 30,885,303
2008-10-28 2008-10-24 6.302 5,210,472 -83,541 0.12% 32,834,023
2008-10-27 2008-10-23 6.949 5,294,013 -4,415 0.13% 36,790,041
2008-10-24 2008-10-22 7.362 5,298,428 -43,129 0.13% 39,005,002
2008-10-23 2008-10-21 7.568 5,341,557 -167,083 0.13% 40,423,531
2008-10-22 2008-10-20 7.951 5,508,640 +135,161 0.13% 43,796,703
2008-10-21 2008-10-17 8.039 5,373,479 -4,755 0.13% 43,196,789
2008-10-20 2008-10-16 8.039 5,378,234 +71,656 0.13% 43,235,014
2008-10-17 2008-10-15 8.834 5,306,578 +59,769 0.13% 46,877,999
2008-10-16 2008-10-14 9.717 5,246,809 -344,353 0.12% 50,985,004
2008-10-15 2008-10-13 9.128 5,591,162 +257,076 0.13% 51,038,397
2008-10-14 2008-10-10 8.304 5,334,086 -24,451 0.13% 44,293,743
2008-10-13 2008-10-09 8.746 5,358,537 -81,843 0.13% 46,863,632
2008-10-10 2008-10-08 8.539 5,440,380 +150,103 0.13% 46,457,998
2008-10-09 2008-10-06 9.128 5,290,277 +22,753 0.13% 48,291,797
2008-10-08 2008-10-03 9.570 5,267,524 +55,694 0.13% 50,410,748
2008-10-06 2008-10-02 10.130 5,211,830 +18,338 0.12% 52,793,681
2008-10-03 2008-09-30 10.100 5,193,492 +70,298 0.12% 52,454,995
2008-10-02 2008-09-29 10.012 5,123,194 -9,509 0.12% 51,292,395
2008-09-30 2008-09-26 10.542 5,132,703 -31,243 0.12% 54,108,117
2008-09-29 2008-09-25 10.571 5,163,946 -58,072 0.12% 54,589,536
2008-09-26 2008-09-24 10.689 5,222,018 +29,545 0.12% 55,818,511
2008-09-25 2008-09-23 10.601 5,192,473 +201,722 0.12% 55,044,003
2008-09-24 2008-09-22 11.425 4,990,751 -55,015 0.12% 57,020,483
2008-09-23 2008-09-19 12.102 5,045,766 -66,222 0.12% 61,066,382
2008-09-22 2008-09-18 9.658 5,111,988 +100,522 0.12% 49,373,843
2008-09-19 2008-09-17 10.159 5,011,466 +42,450 0.12% 50,911,647
2008-09-18 2008-09-16 11.131 4,969,016 -8,151 0.12% 55,308,955
2008-09-17 2008-09-12 11.249 4,977,167 -101,880 0.12% 55,985,922
2008-09-16 2008-09-11 11.514 5,079,047 -66,221 0.12% 58,477,965
2008-09-12 2008-09-10 11.808 5,145,268 +39,393 0.12% 60,755,505
2008-09-11 2008-09-09 12.132 5,105,875 +33,620 0.12% 61,944,201
2008-09-10 2008-09-08 12.691 5,072,255 -46,185 0.12% 64,374,165
2008-09-09 2008-09-05 12.102 5,118,440 +74,033 0.12% 61,945,919
2008-09-08 2008-09-04 12.574 5,044,407 -29,206 0.12% 63,426,574
2008-09-05 2008-09-03 12.397 5,073,613 -6,113 0.12% 62,897,400
2008-09-04 2008-09-02 12.456 5,079,726 +12,226 0.12% 63,272,343
2008-09-03 2008-09-01 12.544 5,067,500 +76,070 0.12% 63,567,717
2008-09-02 2008-08-29 13.280 4,991,430 +52,638 0.12% 66,287,980
2008-09-01 2008-08-28 13.428 4,938,792 -316,507 0.12% 66,316,079
2008-08-29 2008-08-27 13.869 5,255,299 +38,375 0.12% 72,887,255
2008-08-28 2008-08-26 14.017 5,216,924 +168,102 0.12% 73,123,122
2008-08-27 2008-08-25 13.693 5,048,822 +181,685 0.12% 69,131,547
2008-08-26 2008-08-21 13.310 4,867,137 -16,980 0.12% 64,780,645
2008-08-25 2008-08-20 13.663 4,884,117 +9,170 0.12% 66,732,485
2008-08-21 2008-08-19 13.339 4,874,947 +5,773 0.12% 65,028,144
2008-08-20 2008-08-18 13.575 4,869,174 +8,150 0.12% 66,098,177
2008-08-19 2008-08-15 13.810 4,861,024 -23,772 0.12% 67,132,662
2008-08-18 2008-08-14 13.928 4,884,796 +64,184 0.12% 68,036,323
2008-08-15 2008-08-13 14.046 4,820,612 +6,113 0.11% 67,710,156
2008-08-14 2008-08-12 14.664 4,814,499 -10,867 0.11% 70,601,463
2008-08-13 2008-08-11 14.812 4,825,366 -30,903 0.11% 71,471,271
2008-08-12 2008-08-08 14.870 4,856,269 -99,843 0.12% 72,214,993
2008-08-11 2008-08-07 14.812 4,956,112 -29,884 0.12% 73,407,825
2008-08-08 2008-08-05 14.429 4,985,996 -71,316 0.12% 71,941,794
2008-08-07 2008-08-04 14.753 5,057,312 +1,358 0.12% 74,608,917
2008-08-05 2008-08-01 14.723 5,055,954 +5,773 0.12% 74,440,002
2008-08-04 2008-07-31 14.664 5,050,181 -129,047 0.12% 74,057,585
2008-08-01 2008-07-30 14.429 5,179,228 +138,896 0.12% 74,729,895
2008-07-30 2008-07-28 14.429 5,040,332 +2,717 0.12% 72,725,796
2008-07-29 2008-07-25 14.370 5,037,615 +679 0.12% 72,389,913
2008-07-28 2008-07-24 14.723 5,036,936 -102,559 0.12% 74,159,996
2008-07-25 2008-07-23 14.517 5,139,495 -65,203 0.12% 74,610,616
2008-07-24 2008-07-22 13.840 5,204,698 +16,640 0.12% 72,032,196
2008-07-23 2008-07-21 14.046 5,188,058 -141,952 0.12% 72,871,291
2008-07-22 2008-07-18 13.928 5,330,010 -1,359 0.13% 74,237,344
2008-07-21 2008-07-17 13.545 5,331,369 +2,717 0.13% 72,215,402
2008-07-18 2008-07-16 13.398 5,328,652 +2,038 0.13% 71,394,049
2008-07-17 2008-07-15 13.486 5,326,614 +1,358 0.13% 71,837,294
2008-07-16 2008-07-14 13.987 5,325,256 +6,113 0.13% 74,484,749
2008-07-15 2008-07-11 14.075 5,319,143 -1,402,545 0.13% 74,869,136
2008-07-14 2008-07-10 13.869 6,721,688 +19,017 0.16% 93,225,027
2008-07-11 2008-07-09 13.516 6,702,671 +1,364,850 0.16% 90,592,834
2008-07-10 2008-07-08 12.956 5,337,821 -5,094 0.13% 69,159,197
2008-07-09 2008-07-07 13.163 5,342,915 +87,616 0.13% 70,326,507
2008-07-08 2008-07-04 12.603 5,255,299 +14,264 0.12% 66,233,005
2008-07-07 2008-07-03 12.544 5,241,035 +339 0.12% 65,744,574
2008-07-04 2008-07-02 13.045 5,240,696 -178,289 0.12% 68,363,762
2008-07-03 2008-06-30 12.868 5,418,985 -12,566 0.13% 69,732,084
2008-07-02 2008-06-27 13.339 5,431,551 -101,879 0.13% 72,452,825
2008-06-30 2008-06-26 13.752 5,533,430 +3,056 0.13% 76,092,974
2008-06-27 2008-06-25 13.752 5,530,374 -23,772 0.13% 76,050,950
2008-06-26 2008-06-24 13.781 5,554,146 +3,396 0.13% 76,541,401
2008-06-25 2008-06-23 14.134 5,550,750 -17,659 0.13% 78,456,000
2008-06-24 2008-06-20 14.311 5,568,409 -7,811 0.13% 79,689,418
2008-06-23 2008-06-19 14.311 5,576,220 +4,754 0.13% 79,801,201
2008-06-20 2008-06-18 14.812 5,571,466 -1,698 0.13% 82,522,187
2008-06-18 2008-06-16 14.723 5,573,164 -23,092 0.13% 82,055,007
2008-06-17 2008-06-13 14.340 5,596,256 -76,071 0.13% 80,252,726
2008-06-16 2008-06-12 14.340 5,672,327 -192,552 0.13% 81,343,617
2008-06-13 2008-06-11 14.576 5,864,879 -7,471 0.14% 85,486,496
2008-06-12 2008-06-10 15.312 5,872,350 -12,566 0.14% 89,918,393
2008-06-11 2008-06-06 16.137 5,884,916 -58,750 0.14% 94,962,926
2008-06-10 2008-06-05 16.166 5,943,666 +75,730 0.14% 96,085,975
2008-06-06 2008-06-04 15.724 5,867,936 -18,338 0.14% 92,269,865
2008-06-05 2008-06-03 15.724 5,886,274 +52,298 0.14% 92,558,219
2008-06-04 2008-06-02 16.019 5,833,976 -23,093 0.14% 93,453,764
2008-06-03 2008-05-30 16.372 5,857,069 -112,407 0.14% 95,893,328
2008-06-02 2008-05-29 15.872 5,969,476 -67,580 0.14% 94,745,422
2008-05-30 2008-05-28 15.401 6,037,056 -200,703 0.14% 92,973,708
2008-05-29 2008-05-27 14.870 6,237,759 -169,460 0.15% 92,758,396
2008-05-28 2008-05-26 14.694 6,407,219 +101,540 0.15% 94,146,325
2008-05-27 2008-05-23 14.694 6,305,679 -7,471 0.15% 92,654,318
2008-05-26 2008-05-22 14.635 6,313,150 -680 0.15% 92,392,295
2008-05-23 2008-05-21 14.664 6,313,830 -223,456 0.15% 92,588,167
2008-05-22 2008-05-20 14.605 6,537,286 -1,019 0.16% 95,480,003
2008-05-21 2008-05-19 14.870 6,538,305 +2,717 0.16% 97,227,656
2008-05-20 2008-05-16 14.929 6,535,588 -108,672 0.16% 97,572,153
2008-05-19 2008-05-15 14.547 6,644,260 -1,358 0.16% 96,651,106
2008-05-16 2008-05-14 14.576 6,645,618 -31,922 0.16% 96,866,550
2008-05-15 2008-05-13 14.547 6,677,540 -42,790 0.16% 97,135,215
2008-05-14 2008-05-09 14.105 6,720,330 +9,169 0.16% 94,789,312
2008-05-13 2008-05-08 14.282 6,711,161 -59,769 0.16% 95,845,705
2008-05-09 2008-05-07 14.697 6,770,930 -143,311 0.16% 99,513,623
2008-05-08 2008-05-06 15.293 6,914,241 +153,817 0.16% 105,742,403
2008-05-07 2008-05-05 15.413 6,760,424 +30,860 0.16% 104,196,174
2008-05-06 2008-05-02 15.770 6,729,564 -11,070 0.16% 106,127,979
2008-05-05 2008-04-30 15.383 6,740,634 -80,840 0.16% 103,690,208
2008-05-02 2008-04-29 15.562 6,821,474 -44,613 0.16% 106,153,918
2008-04-30 2008-04-28 15.174 6,866,087 +6,037 0.17% 104,187,203
2008-04-28 2008-04-24 15.204 6,860,050 -267,008 0.16% 104,300,107
2008-04-25 2008-04-23 15.472 7,127,058 -145,245 0.17% 110,271,923
2008-04-24 2008-04-22 14.489 7,272,303 +60,714 0.17% 105,364,796
2008-04-22 2008-04-18 13.684 7,211,589 -51,993 0.17% 98,680,411
2008-04-21 2008-04-17 13.684 7,263,582 -73,796 0.17% 99,391,862
2008-04-18 2008-04-16 13.356 7,337,378 -53,000 0.18% 97,995,516
2008-04-17 2008-04-15 13.415 7,390,378 +35,892 0.18% 99,144,006
2008-04-16 2008-04-14 13.445 7,354,486 +66,753 0.18% 98,881,754
2008-04-15 2008-04-11 13.952 7,287,733 -44,278 0.18% 101,677,674
2008-04-14 2008-04-10 13.356 7,332,011 +31,531 0.18% 97,923,836
2008-04-11 2008-04-09 12.968 7,300,480 +8,050 0.18% 94,673,399
2008-04-10 2008-04-08 13.266 7,292,430 -17,442 0.18% 96,743,005
2008-04-09 2008-04-07 13.535 7,309,872 +670 0.18% 98,935,675
2008-04-08 2008-04-03 13.356 7,309,202 -17,778 0.18% 97,619,207
2008-04-07 2008-04-02 13.117 7,326,980 -91,239 0.18% 96,109,203
2008-04-03 2008-04-01 12.551 7,418,219 -17,443 0.18% 93,104,150
2008-04-02 2008-03-31 12.253 7,435,662 -7,715 0.18% 91,106,373
2008-04-01 2008-03-28 12.670 7,443,377 -40,252 0.18% 94,307,502
2008-03-31 2008-03-27 12.104 7,483,629 -14,089 0.18% 90,578,595
2008-03-28 2008-03-26 11.656 7,497,718 -20,797 0.18% 87,396,322
2008-03-27 2008-03-25 11.239 7,518,515 -18,785 0.18% 84,500,780
2008-03-26 2008-03-20 10.464 7,537,300 -38,910 0.18% 78,869,704
2008-03-25 2008-03-19 10.881 7,576,210 -161,682 0.18% 82,438,895
2008-03-20 2008-03-18 10.553 7,737,892 +38,911 0.19% 81,660,723
2008-03-19 2008-03-17 10.732 7,698,981 -130,821 0.19% 82,627,202
2008-03-18 2008-03-14 11.358 7,829,802 -109,353 0.19% 88,933,022
2008-03-17 2008-03-13 11.418 7,939,155 -52,328 0.19% 90,648,443
2008-03-14 2008-03-12 12.014 7,991,483 -10,734 0.19% 96,010,719
2008-03-13 2008-03-11 11.895 8,002,217 -22,474 0.19% 95,185,439
2008-03-12 2008-03-10 11.776 8,024,691 -1,678 0.19% 94,495,844
2008-03-11 2008-03-07 11.716 8,026,369 +2,013 0.19% 94,037,044
2008-03-10 2008-03-06 12.133 8,024,356 -59,373 0.19% 97,362,539
2008-03-07 2008-03-05 11.984 8,083,729 +20,462 0.19% 96,877,984
2008-03-06 2008-03-04 12.253 8,063,267 +131,156 0.19% 98,796,181
2008-03-05 2008-03-03 12.551 7,932,111 +17,108 0.19% 99,553,876
2008-03-04 2008-02-29 12.879 7,915,003 +1,677 0.19% 101,934,718
2008-03-03 2008-02-28 12.879 7,913,326 +1,677 0.19% 101,913,121
2008-02-29 2008-02-27 12.879 7,911,649 +83,860 0.19% 101,891,523
2008-02-28 2008-02-26 12.640 7,827,789 -54,341 0.19% 98,944,638
2008-02-27 2008-02-25 12.491 7,882,130 -4,696 0.19% 98,456,618
2008-02-26 2008-02-22 12.610 7,886,826 +218,035 0.19% 99,455,756
2008-02-25 2008-02-21 12.879 7,668,791 -29,854 0.18% 98,763,835
2008-02-22 2008-02-20 12.640 7,698,645 -11,741 0.19% 97,312,235
2008-02-21 2008-02-19 13.117 7,710,386 -176,776 0.19% 101,138,403
2008-02-20 2008-02-18 12.789 7,887,162 +45,955 0.19% 100,870,773
2008-02-19 2008-02-15 12.998 7,841,207 -9,727 0.19% 101,919,364
2008-02-18 2008-02-14 12.968 7,850,934 -77,151 0.19% 101,811,744
2008-02-15 2008-02-13 12.521 7,928,085 +15,094 0.19% 99,266,997
2008-02-14 2008-02-12 12.700 7,912,991 -8,385 0.19% 100,493,406
2008-02-13 2008-02-11 12.670 7,921,376 +45,955 0.19% 100,363,744
2008-02-12 2008-02-06 13.117 7,875,421 +199,585 0.19% 103,303,194
2008-02-11 2008-02-04 14.220 7,675,836 -11,069 0.18% 109,151,915
2008-02-05 2008-02-01 13.773 7,686,905 -66,081 0.18% 105,871,919
2008-02-04 2008-01-31 13.326 7,752,986 -57,025 0.19% 103,315,104
2008-02-01 2008-01-30 13.684 7,810,011 -21,133 0.19% 106,868,971
2008-01-31 2008-01-29 13.892 7,831,144 +63,398 0.19% 108,792,366
2008-01-30 2008-01-28 14.101 7,767,746 -16,772 0.19% 109,532,614
2008-01-29 2008-01-25 14.608 7,784,518 -59,037 0.19% 113,714,305
2008-01-28 2008-01-24 13.862 7,843,555 -108,682 0.19% 108,730,953
2008-01-25 2008-01-23 13.862 7,952,237 -105,998 0.19% 110,237,553
2008-01-24 2008-01-22 13.326 8,058,235 +54,341 0.19% 107,382,806
2008-01-23 2008-01-21 14.131 8,003,894 +135,517 0.19% 113,101,136
2008-01-22 2008-01-18 14.906 7,868,377 -7,380 0.19% 117,284,997
2008-01-21 2008-01-17 14.638 7,875,757 +72,455 0.19% 115,281,892
2008-01-18 2008-01-16 14.280 7,803,302 -52,664 0.19% 111,429,767
2008-01-17 2008-01-15 14.518 7,855,966 -36,898 0.19% 114,055,400
2008-01-16 2008-01-14 14.876 7,892,864 +169,732 0.19% 117,414,697
2008-01-15 2008-01-11 14.846 7,723,132 +98,618 0.19% 114,659,514
2008-01-14 2008-01-10 14.638 7,624,514 -69,100 0.18% 111,604,307
2008-01-11 2008-01-09 14.727 7,693,614 -39,917 0.18% 113,303,842
2008-01-10 2008-01-08 14.339 7,733,531 +10,734 0.19% 110,894,550
2008-01-09 2008-01-07 14.161 7,722,797 -23,145 0.19% 109,359,250
2008-01-08 2008-01-04 14.518 7,745,942 -12,411 0.19% 112,458,037
2008-01-07 2008-01-03 14.518 7,758,353 -51,323 0.19% 112,638,224
2008-01-04 2008-01-02 14.697 7,809,676 +39,247 0.19% 114,780,267
2008-01-03 2007-12-31 14.578 7,770,429 +145,245 0.19% 113,276,847
2008-01-02 2007-12-27 14.787 7,625,184 +105,998 0.18% 112,750,714
2007-12-28 2007-12-24 15.025 7,519,186 -331,413 0.18% 112,976,641
2007-12-27 2007-12-20 15.025 7,850,599 -42,265 0.19% 117,956,160
2007-12-21 2007-12-19 15.055 7,892,864 -5,367 0.19% 118,826,497
2007-12-20 2007-12-18 14.667 7,898,231 -19,456 0.19% 115,846,317
2007-12-19 2007-12-17 14.727 7,917,687 +45,285 0.19% 116,603,765
2007-12-18 2007-12-14 14.936 7,872,402 -64,740 0.19% 117,579,683
2007-12-17 2007-12-13 15.264 7,937,142 +29,518 0.19% 121,149,439
2007-12-14 2007-12-12 15.621 7,907,624 -378,039 0.19% 123,527,768
2007-12-13 2007-12-11 16.039 8,285,663 +343,489 0.20% 132,891,388
2007-12-12 2007-12-10 15.800 7,942,174 -273,717 0.19% 125,488,105
2007-12-11 2007-12-07 15.919 8,215,891 +94,593 0.20% 130,792,614
2007-12-10 2007-12-06 16.158 8,121,298 -62,056 0.20% 131,223,624
2007-12-07 2007-12-05 15.919 8,183,354 +29,183 0.20% 130,274,643
2007-12-06 2007-12-04 15.681 8,154,171 +58,031 0.20% 127,865,345
2007-12-05 2007-12-03 15.770 8,096,140 +349,527 0.19% 127,679,442
2007-12-04 2007-11-30 15.681 7,746,613 +177,782 0.19% 121,474,438
2007-12-03 2007-11-29 15.741 7,568,831 +323,698 0.18% 119,137,923
2007-11-30 2007-11-28 15.442 7,245,133 -44,613 0.17% 111,882,823
2007-11-29 2007-11-27 15.770 7,289,746 -142,561 0.18% 114,962,279
2007-11-28 2007-11-26 16.098 7,432,307 -24,152 0.18% 119,647,794
2007-11-27 2007-11-23 15.592 7,456,459 -20,126 0.18% 116,257,671
2007-11-26 2007-11-22 15.472 7,476,585 -384,077 0.18% 115,679,906
2007-11-23 2007-11-21 15.919 7,860,662 +35,892 0.19% 125,137,558
2007-11-22 2007-11-20 16.724 7,824,770 -55,348 0.19% 130,864,466
2007-11-21 2007-11-19 16.396 7,880,118 -134,846 0.19% 129,206,007
2007-11-20 2007-11-16 16.218 8,014,964 +36,563 0.19% 129,983,364
2007-11-19 2007-11-15 16.605 7,978,401 +36,563 0.19% 132,482,450
2007-11-16 2007-11-14 17.082 7,941,838 +21,468 0.19% 135,663,476
2007-11-15 2007-11-13 16.635 7,920,370 -2,013 0.19% 131,754,957
2007-11-14 2007-11-12 16.426 7,922,383 -47,967 0.19% 130,135,183
2007-11-13 2007-11-09 16.724 7,970,350 +49,644 0.19% 133,299,202
2007-11-12 2007-11-08 16.754 7,920,706 +389,444 0.19% 132,705,067
2007-11-09 2007-11-07 17.768 7,531,262 -231,117 0.18% 133,813,926
2007-11-08 2007-11-06 17.976 7,762,379 +1,194,161 0.19% 139,540,235
2007-11-07 2007-11-05 17.798 6,568,218 +244,870 0.16% 116,898,566
2007-11-06 2007-11-02 19.169 6,323,348 -135,182 0.15% 121,211,926
2007-11-05 2007-11-01 19.437 6,458,530 -292,167 0.16% 125,536,083
2007-11-02 2007-10-31 18.662 6,750,697 +145,581 0.16% 125,982,506
2007-11-01 2007-10-30 19.109 6,605,116 +212,332 0.16% 126,219,302
2007-10-31 2007-10-29 19.616 6,392,784 -538,043 0.15% 125,401,641
2007-10-30 2007-10-26 18.692 6,930,827 -7,715 0.17% 129,550,739
2007-10-29 2007-10-25 18.543 6,938,542 -108,347 0.17% 128,660,698
2007-10-26 2007-10-24 18.632 7,046,889 +21,468 0.17% 131,300,005
2007-10-25 2007-10-23 18.662 7,025,421 +198,244 0.17% 131,109,446
2007-10-24 2007-10-22 17.976 6,827,177 -75,138 0.16% 122,728,597
2007-10-23 2007-10-18 19.348 6,902,315 -426,677 0.17% 133,544,734
2007-10-22 2007-10-17 18.304 7,328,992 -12,076 0.18% 134,152,853
2007-10-18 2007-10-16 18.036 7,341,068 -107,340 0.18% 132,404,247
2007-10-17 2007-10-15 18.483 7,448,408 -349,192 0.18% 137,670,992
2007-10-16 2007-10-12 18.573 7,797,600 -463,240 0.19% 144,822,585
2007-10-15 2007-10-11 19.109 8,260,840 +181,137 0.20% 157,859,068
2007-10-12 2007-10-10 18.603 8,079,703 +936,879 0.19% 150,302,873
2007-10-11 2007-10-09 18.304 7,142,824 +166,713 0.17% 130,745,158
2007-10-10 2007-10-08 18.096 6,976,111 +641,693 0.17% 126,237,786
2007-10-09 2007-10-05 17.678 6,334,418 -90,233 0.15% 111,982,126
2007-10-08 2007-10-04 17.440 6,424,651 +35,221 0.15% 112,045,057
2007-10-05 2007-10-03 17.768 6,389,430 +81,512 0.15% 113,526,088
2007-10-04 2007-10-02 18.692 6,307,918 -52,328 0.15% 117,907,349
2007-10-03 2007-09-28 18.006 6,360,246 -284,788 0.15% 114,524,432
2007-10-02 2007-09-27 17.499 6,645,034 -2,348 0.16% 116,284,707
2007-09-28 2007-09-25 17.499 6,647,382 -41,594 0.16% 116,325,796
2007-09-27 2007-09-24 17.649 6,688,976 -173,422 0.16% 118,050,720
2007-09-25 2007-09-21 17.350 6,862,398 +76,145 0.16% 119,065,566
2007-09-24 2007-09-20 17.619 6,786,253 -339,799 0.16% 119,565,208
2007-09-21 2007-09-19 17.499 7,126,052 -109,018 0.17% 124,702,277
2007-09-20 2007-09-18 16.993 7,235,070 +3,019 0.17% 122,943,306
2007-09-19 2007-09-17 17.023 7,232,051 +9,057 0.17% 123,107,605
2007-09-18 2007-09-14 17.052 7,222,994 +86,543 0.17% 123,168,763
2007-09-17 2007-09-13 17.052 7,136,451 -32,537 0.17% 121,693,004
2007-09-14 2007-09-12 17.231 7,168,988 +9,392 0.17% 123,530,155
2007-09-13 2007-09-11 17.142 7,159,596 -170,403 0.17% 122,728,000
2007-09-12 2007-09-10 17.529 7,329,999 +10,399 0.18% 128,489,766
2007-09-11 2007-09-07 17.976 7,319,600 -67,423 0.18% 131,580,628
2007-09-10 2007-09-06 17.798 7,387,023 +305,920 0.18% 131,471,336
2007-09-07 2007-09-05 17.470 7,081,103 +99,625 0.17% 123,704,592
2007-09-06 2007-09-04 17.619 6,981,478 +28,177 0.17% 123,004,826
2007-09-05 2007-09-03 17.678 6,953,301 -84,195 0.17% 122,922,963
2007-09-04 2007-08-31 17.857 7,037,496 -73,797 0.17% 125,670,192
2007-09-03 2007-08-30 17.589 7,111,293 -217,028 0.17% 125,080,002
2007-08-31 2007-08-29 17.470 7,328,321 +165,706 0.18% 128,023,411
2007-08-30 2007-08-28 18.215 7,162,615 +321,350 0.17% 130,466,831
2007-08-29 2007-08-27 19.199 6,841,265 +138,536 0.16% 131,343,800
2007-08-28 2007-08-24 17.112 6,702,729 -1,677 0.16% 114,696,680
2007-08-27 2007-08-23 17.261 6,704,406 +73,461 0.16% 115,724,727
2007-08-24 2007-08-22 17.261 6,630,945 +32,873 0.16% 114,456,717
2007-08-23 2007-08-21 17.142 6,598,072 +465,588 0.16% 113,102,496
2007-08-22 2007-08-20 17.172 6,132,484 -21,803 0.15% 105,304,324
2007-08-21 2007-08-17 16.247 6,154,287 -156,985 0.15% 99,991,145
2007-08-20 2007-08-16 16.426 6,311,272 -125,790 0.15% 103,670,643
2007-08-17 2007-08-15 17.023 6,437,062 +6,374 0.15% 109,574,903
2007-08-16 2007-08-14 17.321 6,430,688 +1,677 0.15% 111,383,502
2007-08-15 2007-08-13 17.082 6,429,011 -19,120 0.15% 109,821,175
2007-08-14 2007-08-10 16.933 6,448,131 -101,638 0.16% 109,186,635
2007-08-13 2007-08-09 17.261 6,549,769 -46,961 0.16% 113,055,538
2007-08-10 2007-08-08 17.380 6,596,730 -20,462 0.16% 114,652,772
2007-08-09 2007-08-07 16.873 6,617,192 -671 0.16% 111,654,817
2007-08-08 2007-08-06 16.963 6,617,863 +18,449 0.16% 112,258,009
2007-08-07 2007-08-03 17.350 6,599,414 +22,139 0.16% 114,502,681
2007-08-06 2007-08-02 17.410 6,577,275 -37,234 0.16% 114,510,719
2007-08-03 2007-08-01 17.440 6,614,509 -118,745 0.16% 115,356,155
2007-08-02 2007-07-31 18.006 6,733,254 +22,810 0.16% 121,240,922
2007-08-01 2007-07-30 17.887 6,710,444 -30,525 0.16% 120,029,999
2007-07-31 2007-07-27 17.678 6,740,969 -68,765 0.16% 119,169,281
2007-07-30 2007-07-26 18.096 6,809,734 -53,670 0.16% 123,227,073
2007-07-27 2007-07-25 18.155 6,863,404 +64,404 0.16% 124,607,491
2007-07-26 2007-07-24 18.096 6,799,000 +336 0.16% 123,032,834
2007-07-25 2007-07-23 18.185 6,798,664 -203,611 0.16% 123,634,794
2007-07-24 2007-07-20 17.887 7,002,275 +23,816 0.17% 125,249,992
2007-07-23 2007-07-19 18.573 6,978,459 +22,810 0.17% 129,608,914
2007-07-20 2007-07-18 18.543 6,955,649 -38,240 0.17% 128,977,911
2007-07-19 2007-07-17 18.543 6,993,889 -113,043 0.17% 129,686,991
2007-07-18 2007-07-16 18.781 7,106,932 +60,714 0.17% 133,478,097
2007-07-17 2007-07-13 18.483 7,046,218 -39,246 0.17% 130,237,203
2007-07-16 2007-07-12 18.453 7,085,464 +10,063 0.17% 130,751,368
2007-07-13 2007-07-11 18.692 7,075,401 +116,733 0.17% 132,253,110
2007-07-12 2007-07-10 19.020 6,958,668 +119,080 0.17% 132,353,092
2007-07-11 2007-07-09 18.364 6,839,588 -127,466 0.16% 125,602,403
2007-07-10 2007-07-06 18.006 6,967,054 -127,467 0.17% 125,450,793
2007-07-09 2007-07-05 17.947 7,094,521 -278,414 0.17% 127,323,001
2007-07-06 2007-07-04 17.887 7,372,935 -35,556 0.18% 131,880,004
2007-07-05 2007-07-03 17.887 7,408,491 -69,436 0.18% 132,515,995
2007-07-04 2007-06-29 17.827 7,477,927 -148,264 0.18% 133,312,140
2007-07-03 2007-06-28 17.917 7,626,191 -61,385 0.18% 136,637,355
2007-06-29 2007-06-27 18.006 7,687,576 -32,873 0.18% 138,424,721
2007-06-28 2007-06-26 17.857 7,720,449 +11,740 0.19% 137,865,842
2007-06-27 2007-06-25 18.006 7,708,709 -124,112 0.19% 138,805,248
2007-06-26 2007-06-22 17.738 7,832,821 0.19% 138,938,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top