History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 449,735 | +0 | 0.00% | 3,044,706 |
| 2025-10-13 | 2025-10-09 | 6.700 | 449,735 | +0 | 0.00% | 3,013,224 |
| 2025-10-10 | 2025-10-08 | 6.600 | 449,735 | +0 | 0.00% | 2,968,251 |
| 2025-10-09 | 2025-10-06 | 6.640 | 449,735 | +0 | 0.00% | 2,986,240 |
| 2025-10-08 | 2025-10-03 | 6.650 | 449,735 | +0 | 0.00% | 2,990,738 |
| 2025-10-06 | 2025-10-02 | 6.690 | 449,735 | +0 | 0.00% | 3,008,727 |
| 2025-10-03 | 2025-09-30 | 6.690 | 449,735 | +0 | 0.00% | 3,008,727 |
| 2025-10-02 | 2025-09-29 | 6.760 | 449,735 | +0 | 0.00% | 3,040,209 |
| 2025-09-30 | 2025-09-26 | 6.730 | 449,735 | +0 | 0.00% | 3,026,717 |
| 2025-09-29 | 2025-09-25 | 6.610 | 449,735 | +0 | 0.00% | 2,972,748 |
| 2025-09-26 | 2025-09-24 | 6.800 | 449,735 | +0 | 0.00% | 3,058,198 |
| 2025-09-25 | 2025-09-23 | 6.830 | 449,735 | +0 | 0.00% | 3,071,690 |
| 2025-09-24 | 2025-09-22 | 6.870 | 449,735 | +0 | 0.00% | 3,089,679 |
| 2025-09-23 | 2025-09-19 | 6.930 | 449,735 | +0 | 0.00% | 3,116,664 |
| 2025-09-22 | 2025-09-18 | 6.890 | 449,735 | +0 | 0.00% | 3,098,674 |
| 2025-09-19 | 2025-09-17 | 7.020 | 449,735 | +0 | 0.00% | 3,157,140 |
| 2025-09-18 | 2025-09-16 | 7.070 | 449,735 | +0 | 0.00% | 3,179,626 |
| 2025-09-17 | 2025-09-15 | 7.170 | 449,735 | +0 | 0.00% | 3,224,600 |
| 2025-09-16 | 2025-09-12 | 7.270 | 449,735 | +0 | 0.00% | 3,269,573 |
| 2025-09-15 | 2025-09-11 | 7.320 | 449,735 | +0 | 0.00% | 3,292,060 |
| 2025-09-12 | 2025-09-10 | 7.350 | 449,735 | +0 | 0.00% | 3,305,552 |
| 2025-09-11 | 2025-09-09 | 7.190 | 449,735 | +0 | 0.00% | 3,233,595 |
| 2025-09-10 | 2025-09-08 | 7.070 | 449,735 | +0 | 0.00% | 3,179,626 |
| 2025-09-09 | 2025-09-05 | 7.040 | 449,735 | +0 | 0.00% | 3,166,134 |
| 2025-09-08 | 2025-09-04 | 6.970 | 449,735 | +0 | 0.00% | 3,134,653 |
| 2025-09-05 | 2025-09-03 | 6.940 | 449,735 | -10,000 | 0.00% | 3,121,161 |
| 2025-08-22 | 2025-08-20 | 7.350 | 459,735 | +1,000 | 0.00% | 3,379,052 |
| 2025-08-06 | 2025-08-04 | 7.360 | 458,735 | -20,000 | 0.00% | 3,376,290 |
| 2025-08-05 | 2025-08-01 | 7.290 | 478,735 | +20,000 | 0.00% | 3,489,978 |
| 2025-07-30 | 2025-07-28 | 7.510 | 458,735 | -15,000 | 0.00% | 3,445,100 |
| 2025-07-29 | 2025-07-25 | 7.500 | 473,735 | +15,000 | 0.00% | 3,553,012 |
| 2025-07-24 | 2025-07-22 | 7.500 | 458,735 | -2,000 | 0.00% | 3,440,512 |
| 2025-07-23 | 2025-07-21 | 7.620 | 460,735 | +2,000 | 0.00% | 3,510,801 |
| 2025-07-22 | 2025-07-18 | 7.580 | 458,735 | -10,000 | 0.00% | 3,477,211 |
| 2025-07-18 | 2025-07-16 | 7.570 | 468,735 | +10,000 | 0.00% | 3,548,324 |
| 2025-07-17 | 2025-07-15 | 7.650 | 458,735 | +10,000 | 0.00% | 3,509,323 |
| 2025-07-15 | 2025-07-11 | 7.830 | 448,735 | +5,000 | 0.00% | 3,513,595 |
| 2025-07-09 | 2025-07-07 | 7.840 | 443,735 | -10,000 | 0.00% | 3,478,882 |
| 2025-07-07 | 2025-07-03 | 7.710 | 453,735 | +10,000 | 0.00% | 3,498,297 |
| 2025-06-30 | 2025-06-26 | 7.760 | 443,735 | -1,200 | 0.00% | 3,443,384 |
| 2025-06-25 | 2025-06-23 | 8.012 | 444,935 | +8,697 | 0.00% | 3,564,710 |
| 2025-06-23 | 2025-06-19 | 7.940 | 436,238 | -2,343 | 0.00% | 3,463,747 |
| 2025-06-13 | 2025-06-11 | 7.592 | 438,581 | -5,856 | 0.00% | 3,329,576 |
| 2025-06-11 | 2025-06-09 | 7.397 | 444,437 | +5,856 | 0.00% | 3,287,519 |
| 2025-06-09 | 2025-06-05 | 7.346 | 438,581 | -5,856 | 0.00% | 3,221,735 |
| 2025-06-05 | 2025-06-03 | 7.305 | 444,437 | -3,904 | 0.00% | 3,246,539 |
| 2025-06-04 | 2025-06-02 | 6.926 | 448,341 | +5,856 | 0.00% | 3,105,103 |
| 2025-06-03 | 2025-05-30 | 7.079 | 442,485 | -15,617 | 0.00% | 3,132,546 |
| 2025-05-30 | 2025-05-28 | 6.854 | 458,102 | +15,617 | 0.00% | 3,139,852 |
| 2025-05-23 | 2025-05-21 | 6.772 | 442,485 | -4,880 | 0.00% | 2,996,546 |
| 2025-05-20 | 2025-05-16 | 6.639 | 447,365 | +4,880 | 0.00% | 2,970,010 |
| 2025-05-15 | 2025-05-13 | 6.618 | 442,485 | -4,880 | 0.00% | 2,928,546 |
| 2025-04-28 | 2025-04-24 | 6.250 | 447,365 | +4,880 | 0.00% | 2,795,843 |
| 2025-04-14 | 2025-04-10 | 5.840 | 442,485 | -4,880 | 0.00% | 2,584,011 |
| 2025-04-09 | 2025-04-07 | 5.696 | 447,365 | -4,880 | 0.00% | 2,548,342 |
| 2025-04-08 | 2025-04-03 | 6.301 | 452,245 | +4,880 | 0.00% | 2,849,507 |
| 2025-03-27 | 2025-03-25 | 6.352 | 447,365 | -4,880 | 0.00% | 2,841,676 |
| 2025-03-25 | 2025-03-21 | 6.332 | 452,245 | -9,761 | 0.00% | 2,863,407 |
| 2025-03-18 | 2025-03-14 | 6.362 | 462,006 | -83,166 | 0.00% | 2,939,410 |
| 2025-03-17 | 2025-03-13 | 6.157 | 545,172 | +8,785 | 0.00% | 3,356,827 |
| 2025-03-14 | 2025-03-12 | 6.147 | 536,387 | -19,522 | 0.00% | 3,297,239 |
| 2025-03-11 | 2025-03-07 | 6.045 | 555,909 | +4,686 | 0.00% | 3,360,289 |
| 2025-03-06 | 2025-03-04 | 5.963 | 551,223 | -4,881 | 0.00% | 3,286,784 |
| 2025-03-03 | 2025-02-27 | 5.922 | 556,104 | -4,880 | 0.00% | 3,293,099 |
| 2025-02-27 | 2025-02-25 | 5.737 | 560,984 | +4,880 | 0.00% | 3,218,544 |
| 2025-02-25 | 2025-02-21 | 5.860 | 556,104 | -4,880 | 0.00% | 3,258,914 |
| 2025-02-20 | 2025-02-18 | 5.871 | 560,984 | -4,880 | 0.00% | 3,293,260 |
| 2025-02-17 | 2025-02-13 | 5.676 | 565,864 | +4,880 | 0.00% | 3,211,757 |
| 2025-02-14 | 2025-02-12 | 5.717 | 560,984 | +4,880 | 0.00% | 3,207,049 |
| 2024-12-30 | 2024-12-24 | 5.389 | 556,104 | -4,880 | 0.00% | 2,996,834 |
| 2024-12-11 | 2024-12-09 | 5.875 | 560,984 | +42,529 | 0.00% | 3,295,993 |
| 2024-11-28 | 2024-11-26 | 5.510 | 518,455 | -23,454 | 0.00% | 2,856,455 |
| 2024-11-04 | 2024-10-31 | 5.377 | 541,909 | +9,020 | 0.00% | 2,913,588 |
| 2024-10-16 | 2024-10-14 | 5.753 | 532,889 | +4,511 | 0.00% | 3,065,943 |
| 2024-10-10 | 2024-10-08 | 5.687 | 528,378 | -90,207 | 0.00% | 3,004,845 |
| 2024-10-09 | 2024-10-07 | 6.053 | 618,585 | -47,810 | 0.00% | 3,744,139 |
| 2024-10-08 | 2024-10-04 | 5.875 | 666,395 | -4,510 | 0.00% | 3,915,323 |
| 2024-10-07 | 2024-10-03 | 5.687 | 670,905 | +4,510 | 0.00% | 3,815,385 |
| 2024-10-04 | 2024-10-02 | 5.753 | 666,395 | -4,510 | 0.00% | 3,834,061 |
| 2024-09-26 | 2024-09-24 | 5.377 | 670,905 | -18,042 | 0.00% | 3,607,138 |
| 2024-09-02 | 2024-08-29 | 5.066 | 688,947 | +22,552 | 0.01% | 3,490,294 |
| 2024-08-20 | 2024-08-16 | 5.288 | 666,395 | -7,216 | 0.00% | 3,523,790 |
| 2024-08-15 | 2024-08-13 | 5.099 | 673,611 | -166,883 | 0.01% | 3,435,002 |
| 2024-07-19 | 2024-07-17 | 5.155 | 840,494 | +4,510 | 0.01% | 4,332,589 |
| 2024-07-15 | 2024-07-11 | 5.155 | 835,984 | +902 | 0.01% | 4,309,341 |
| 2024-07-09 | 2024-07-05 | 5.210 | 835,082 | -18,041 | 0.01% | 4,350,979 |
| 2024-07-05 | 2024-07-03 | 6.669 | 853,123 | -4,511 | 0.01% | 5,689,718 |
| 2024-07-04 | 2024-07-02 | 6.734 | 857,634 | +117,194 | 0.01% | 5,775,443 |
| 2024-06-05 | 2024-06-03 | 6.254 | 740,440 | +7,707 | 0.01% | 4,630,766 |
| 2024-06-04 | 2024-05-31 | 6.189 | 732,733 | +20,038 | 0.01% | 4,535,029 |
| 2024-05-27 | 2024-05-23 | 6.436 | 712,695 | +15,414 | 0.01% | 4,586,711 |
| 2024-05-22 | 2024-05-20 | 6.540 | 697,281 | -14,643 | 0.01% | 4,559,890 |
| 2024-05-20 | 2024-05-16 | 6.514 | 711,924 | +14,643 | 0.01% | 4,637,173 |
| 2024-05-16 | 2024-05-13 | 6.358 | 697,281 | +141,808 | 0.01% | 4,433,226 |
| 2024-05-09 | 2024-05-07 | 5.969 | 555,473 | -151,056 | 0.00% | 3,315,406 |
| 2024-05-06 | 2024-05-02 | 5.800 | 706,529 | +151,056 | 0.01% | 4,097,826 |
| 2024-04-26 | 2024-04-24 | 5.657 | 555,473 | -50,866 | 0.00% | 3,142,429 |
| 2024-04-22 | 2024-04-18 | 5.683 | 606,339 | +50,866 | 0.01% | 3,445,923 |
| 2024-04-19 | 2024-04-17 | 5.579 | 555,473 | -11,560 | 0.00% | 3,099,184 |
| 2024-03-14 | 2024-03-12 | 5.450 | 567,033 | +11,560 | 0.00% | 3,090,108 |
| 2024-01-09 | 2024-01-05 | 4.892 | 555,473 | -23,121 | 0.00% | 2,717,192 |
| 2023-12-04 | 2023-11-30 | 4.580 | 578,594 | +23,121 | 0.01% | 2,650,114 |
| 2023-10-24 | 2023-10-19 | 4.645 | 555,473 | +925 | 0.00% | 2,580,251 |
| 2023-10-18 | 2023-10-16 | 4.710 | 554,548 | -7,707 | 0.00% | 2,611,931 |
| 2023-10-06 | 2023-10-04 | 4.541 | 562,255 | +7,707 | 0.00% | 2,553,391 |
| 2023-09-26 | 2023-09-22 | 4.827 | 554,548 | +1,542 | 0.00% | 2,676,690 |
| 2023-09-20 | 2023-09-18 | 4.736 | 553,006 | +770 | 0.00% | 2,619,019 |
| 2023-07-13 | 2023-07-11 | 4.632 | 552,236 | -909 | 0.00% | 2,558,049 |
| 2023-06-27 | 2023-06-23 | 5.729 | 553,145 | +15,414 | 0.00% | 3,169,079 |
| 2023-06-26 | 2023-06-21 | 5.772 | 537,731 | +69,213 | 0.00% | 3,103,760 |
| 2023-04-27 | 2023-04-25 | 6.114 | 468,518 | -14,033 | 0.00% | 2,864,518 |
| 2023-04-19 | 2023-04-17 | 5.986 | 482,551 | +21,050 | 0.00% | 2,888,421 |
| 2023-04-03 | 2023-03-30 | 5.629 | 461,501 | -5,614 | 0.00% | 2,597,992 |
| 2023-03-28 | 2023-03-24 | 5.501 | 467,115 | +5,614 | 0.00% | 2,569,680 |
| 2023-02-10 | 2023-02-08 | 5.373 | 461,501 | -16,139 | 0.00% | 2,479,602 |
| 2023-02-07 | 2023-02-03 | 5.344 | 477,640 | +16,139 | 0.00% | 2,552,701 |
| 2022-12-28 | 2022-12-22 | 4.860 | 461,501 | -94,024 | 0.00% | 2,242,823 |
| 2022-12-16 | 2022-12-14 | 4.874 | 555,525 | -14,033 | 0.01% | 2,707,682 |
| 2022-12-14 | 2022-12-12 | 4.888 | 569,558 | +14,033 | 0.01% | 2,784,198 |
| 2022-11-30 | 2022-11-28 | 4.689 | 555,525 | +7,017 | 0.01% | 2,604,759 |
| 2022-11-24 | 2022-11-22 | 4.646 | 548,508 | -7,017 | 0.01% | 2,548,406 |
| 2022-10-19 | 2022-10-17 | 4.432 | 555,525 | -1,053 | 0.01% | 2,462,249 |
| 2022-08-18 | 2022-08-16 | 4.660 | 556,578 | +1,691 | 0.01% | 2,593,832 |
| 2022-06-28 | 2022-06-24 | 5.943 | 554,887 | -3,509 | 0.01% | 3,297,887 |
| 2022-06-27 | 2022-06-23 | 6.022 | 558,396 | +52,256 | 0.01% | 3,362,641 |
| 2022-06-16 | 2022-06-14 | 5.991 | 506,140 | -19,080 | 0.01% | 3,032,041 |
| 2022-06-14 | 2022-06-10 | 5.991 | 525,220 | -25,440 | 0.01% | 3,146,340 |
| 2022-06-08 | 2022-06-06 | 5.959 | 550,660 | +19,080 | 0.01% | 3,281,422 |
| 2022-06-02 | 2022-05-31 | 5.975 | 531,580 | -9,540 | 0.01% | 3,176,081 |
| 2022-05-26 | 2022-05-24 | 5.849 | 541,120 | +25,440 | 0.01% | 3,165,016 |
| 2022-05-25 | 2022-05-23 | 5.849 | 515,680 | -6,360 | 0.01% | 3,016,217 |
| 2022-05-06 | 2022-05-04 | 5.896 | 522,040 | +3,180 | 0.01% | 3,078,041 |
| 2022-04-12 | 2022-04-08 | 6.399 | 518,860 | +9,540 | 0.01% | 3,320,351 |
| 2022-02-10 | 2022-02-08 | 6.022 | 509,320 | -31,800 | 0.01% | 3,067,107 |
| 2022-02-04 | 2022-01-27 | 5.896 | 541,120 | -19,080 | 0.01% | 3,190,540 |
| 2022-01-21 | 2022-01-19 | 5.818 | 560,200 | +31,800 | 0.01% | 3,258,999 |
| 2022-01-20 | 2022-01-18 | 5.786 | 528,400 | -763 | 0.01% | 3,057,384 |
| 2022-01-19 | 2022-01-17 | 5.755 | 529,163 | +19,080 | 0.01% | 3,045,159 |
| 2021-12-06 | 2021-12-02 | 5.440 | 510,083 | -6,360 | 0.01% | 2,774,958 |
| 2021-10-29 | 2021-10-27 | 5.472 | 516,443 | +954 | 0.01% | 2,825,798 |
| 2021-09-08 | 2021-09-06 | 5.755 | 515,489 | -12,720 | 0.01% | 2,966,470 |
| 2021-08-24 | 2021-08-20 | 5.550 | 528,209 | -19,080 | 0.01% | 2,931,703 |
| 2021-08-19 | 2021-08-17 | 5.613 | 547,289 | -31,801 | 0.01% | 3,072,022 |
| 2021-08-16 | 2021-08-12 | 5.645 | 579,090 | +44,521 | 0.01% | 3,268,737 |
| 2021-06-28 | 2021-06-24 | 6.808 | 534,569 | +40,702 | 0.01% | 3,639,128 |
| 2021-06-25 | 2021-06-23 | 6.825 | 493,867 | -705 | 0.01% | 3,370,451 |
| 2021-06-24 | 2021-06-22 | 6.825 | 494,572 | +5,876 | 0.01% | 3,375,262 |
| 2021-06-02 | 2021-05-31 | 7.216 | 488,696 | -5,876 | 0.01% | 3,526,454 |
| 2021-05-14 | 2021-05-12 | 7.165 | 494,572 | +5,876 | 0.01% | 3,543,604 |
| 2021-05-13 | 2021-05-11 | 7.097 | 488,696 | -11,752 | 0.01% | 3,468,234 |
| 2021-05-07 | 2021-05-05 | 6.910 | 500,448 | +11,752 | 0.01% | 3,457,949 |
| 2021-05-05 | 2021-05-03 | 6.859 | 488,696 | -11,752 | 0.01% | 3,351,795 |
| 2021-04-28 | 2021-04-26 | 7.080 | 500,448 | +5,876 | 0.01% | 3,543,120 |
| 2021-04-23 | 2021-04-21 | 7.165 | 494,572 | -35,255 | 0.01% | 3,543,604 |
| 2021-04-20 | 2021-04-16 | 7.148 | 529,827 | +35,255 | 0.01% | 3,787,189 |
| 2021-04-07 | 2021-03-31 | 6.722 | 494,572 | +705 | 0.01% | 3,324,759 |
| 2021-03-30 | 2021-03-26 | 6.637 | 493,867 | -587 | 0.01% | 3,277,994 |
| 2021-03-26 | 2021-03-24 | 6.535 | 494,454 | +587 | 0.01% | 3,231,400 |
| 2021-03-24 | 2021-03-22 | 6.671 | 493,867 | +11,752 | 0.01% | 3,294,805 |
| 2021-03-22 | 2021-03-18 | 6.637 | 482,115 | +158,646 | 0.01% | 3,199,992 |
| 2021-03-08 | 2021-03-04 | 6.348 | 323,469 | +588 | 0.00% | 2,053,407 |
| 2021-03-05 | 2021-03-03 | 6.450 | 322,881 | -588 | 0.00% | 2,082,645 |
| 2021-02-26 | 2021-02-24 | 6.263 | 323,469 | +11,752 | 0.00% | 2,025,882 |
| 2021-02-24 | 2021-02-22 | 6.246 | 311,717 | +5,876 | 0.00% | 1,946,974 |
| 2021-02-16 | 2021-02-09 | 6.042 | 305,841 | +705 | 0.00% | 1,847,811 |
| 2021-01-29 | 2021-01-27 | 6.127 | 305,136 | +76,385 | 0.00% | 1,869,518 |
| 2021-01-25 | 2021-01-21 | 6.161 | 228,751 | -17,627 | 0.00% | 1,409,306 |
| 2021-01-21 | 2021-01-19 | 6.178 | 246,378 | -18,803 | 0.00% | 1,522,096 |
| 2021-01-20 | 2021-01-18 | 5.991 | 265,181 | -9,989 | 0.00% | 1,588,615 |
| 2021-01-19 | 2021-01-15 | 5.957 | 275,170 | -41,130 | 0.00% | 1,639,090 |
| 2021-01-14 | 2021-01-12 | 5.838 | 316,300 | +1,175 | 0.00% | 1,846,405 |
| 2021-01-08 | 2021-01-06 | 5.650 | 315,125 | +17,627 | 0.00% | 1,780,551 |
| 2021-01-06 | 2021-01-04 | 5.565 | 297,498 | +17,628 | 0.00% | 1,655,638 |
| 2020-12-10 | 2020-12-08 | 5.599 | 279,870 | +76,385 | 0.00% | 1,567,061 |
| 2020-12-01 | 2020-11-27 | 5.872 | 203,485 | -588 | 0.00% | 1,194,772 |
| 2020-11-25 | 2020-11-23 | 5.650 | 204,073 | -2,938 | 0.00% | 1,153,074 |
| 2020-11-12 | 2020-11-10 | 5.769 | 207,011 | -29,379 | 0.00% | 1,194,337 |
| 2020-10-21 | 2020-10-19 | 5.701 | 236,390 | -68,746 | 0.00% | 1,347,744 |
| 2020-09-30 | 2020-09-28 | 5.123 | 305,136 | +9,989 | 0.00% | 1,563,124 |
| 2020-09-04 | 2020-09-02 | 5.429 | 295,147 | -760 | 0.00% | 1,602,369 |
| 2020-09-01 | 2020-08-28 | 5.667 | 295,907 | +62,455 | 0.00% | 1,677,000 |
| 2020-08-26 | 2020-08-24 | 5.769 | 233,452 | +7,051 | 0.00% | 1,346,886 |
| 2020-08-21 | 2020-08-19 | 5.855 | 226,401 | +588 | 0.00% | 1,325,471 |
| 2020-07-27 | 2020-07-23 | 5.889 | 225,813 | +587 | 0.00% | 1,329,715 |
| 2020-07-23 | 2020-07-21 | 5.974 | 225,226 | +1,763 | 0.00% | 1,345,424 |
| 2020-07-22 | 2020-07-20 | 6.110 | 223,463 | +1,293 | 0.00% | 1,365,318 |
| 2020-07-21 | 2020-07-17 | 6.059 | 222,170 | +3,514 | 0.00% | 1,346,074 |
| 2020-07-20 | 2020-07-16 | 6.042 | 218,656 | +2,350 | 0.00% | 1,321,062 |
| 2020-07-17 | 2020-07-15 | 6.042 | 216,306 | +1,410 | 0.00% | 1,306,864 |
| 2020-07-10 | 2020-07-08 | 6.450 | 214,896 | +29,379 | 0.00% | 1,386,121 |
| 2020-06-18 | 2020-06-16 | 5.820 | 185,517 | -282 | 0.00% | 1,079,800 |
| 2020-05-26 | 2020-05-22 | 5.667 | 185,799 | +282 | 0.00% | 1,052,983 |
| 2020-05-22 | 2020-05-20 | 6.793 | 185,517 | +13,091 | 0.00% | 1,260,293 |
| 2020-03-24 | 2020-03-20 | 6.757 | 172,426 | -546 | 0.00% | 1,165,045 |
| 2020-03-16 | 2020-03-12 | 7.031 | 172,972 | +546 | 0.00% | 1,216,244 |
| 2020-01-16 | 2020-01-14 | 8.368 | 172,426 | +5,461 | 0.00% | 1,442,888 |
| 2020-01-06 | 2020-01-02 | 8.661 | 166,965 | +1,966 | 0.00% | 1,446,107 |
| 2019-12-27 | 2019-12-20 | 8.625 | 164,999 | +7,646 | 0.00% | 1,423,036 |
| 2019-09-23 | 2019-09-19 | 7.727 | 157,353 | -547 | 0.00% | 1,215,909 |
| 2019-08-14 | 2019-08-12 | 7.453 | 157,900 | -1,092 | 0.00% | 1,176,766 |
| 2019-08-05 | 2019-08-01 | 8.039 | 158,992 | +1,092 | 0.00% | 1,278,067 |
| 2019-06-20 | 2019-06-18 | 8.002 | 157,900 | +547 | 0.00% | 1,263,506 |
| 2019-05-28 | 2019-05-24 | 9.005 | 157,353 | +8,893 | 0.00% | 1,417,007 |
| 2019-05-08 | 2019-05-06 | 9.471 | 148,460 | +515 | 0.00% | 1,406,075 |
| 2019-04-10 | 2019-04-08 | 9.956 | 147,945 | +1,546 | 0.00% | 1,472,980 |
| 2019-04-04 | 2019-04-02 | 9.859 | 146,399 | +2,576 | 0.00% | 1,443,381 |
| 2019-03-21 | 2019-03-19 | 10.306 | 143,823 | -257,627 | 0.00% | 1,482,183 |
| 2019-03-08 | 2019-03-06 | 10.383 | 401,450 | -515 | 0.01% | 4,168,352 |
| 2019-03-06 | 2019-03-04 | 10.325 | 401,965 | +247,321 | 0.01% | 4,150,295 |
| 2019-03-04 | 2019-02-28 | 9.898 | 154,644 | +10,306 | 0.00% | 1,530,673 |
| 2019-02-27 | 2019-02-25 | 10.247 | 144,338 | -11,851 | 0.00% | 1,479,087 |
| 2019-02-26 | 2019-02-22 | 9.801 | 156,189 | +11,851 | 0.00% | 1,530,809 |
| 2019-02-11 | 2019-02-04 | 9.820 | 144,338 | -3,092 | 0.00% | 1,417,458 |
| 2019-01-29 | 2019-01-25 | 9.568 | 147,430 | +3,092 | 0.00% | 1,410,626 |
| 2018-10-03 | 2018-09-28 | 9.723 | 144,338 | -15,458 | 0.00% | 1,403,452 |
| 2018-09-28 | 2018-09-26 | 9.704 | 159,796 | -5,153 | 0.00% | 1,550,654 |
| 2018-09-26 | 2018-09-21 | 9.820 | 164,949 | +5,153 | 0.00% | 1,619,867 |
| 2018-09-17 | 2018-09-13 | 9.083 | 159,796 | -25,763 | 0.00% | 1,451,412 |
| 2018-09-14 | 2018-09-12 | 8.986 | 185,559 | +25,763 | 0.00% | 1,667,409 |
| 2018-08-13 | 2018-08-09 | 9.859 | 159,796 | +7,729 | 0.00% | 1,575,465 |
| 2018-08-02 | 2018-07-31 | 9.762 | 152,067 | -170,549 | 0.00% | 1,484,506 |
| 2018-07-12 | 2018-07-10 | 9.452 | 322,616 | -5,153 | 0.00% | 3,049,257 |
| 2018-07-04 | 2018-06-29 | 9.529 | 327,769 | -5,152 | 0.00% | 3,123,406 |
| 2018-07-03 | 2018-06-28 | 9.316 | 332,921 | -15,458 | 0.00% | 3,101,427 |
| 2018-06-29 | 2018-06-27 | 9.316 | 348,379 | +10,305 | 0.00% | 3,245,430 |
| 2018-05-29 | 2018-05-25 | 11.899 | 338,074 | +18,807 | 0.00% | 4,022,782 |
| 2018-05-14 | 2018-05-10 | 11.653 | 319,267 | +4,866 | 0.00% | 3,720,259 |
| 2018-05-10 | 2018-05-08 | 11.714 | 314,401 | -14,598 | 0.00% | 3,682,942 |
| 2018-05-08 | 2018-05-04 | 11.365 | 328,999 | +4,866 | 0.00% | 3,739,003 |
| 2018-05-03 | 2018-04-30 | 11.632 | 324,133 | -4,866 | 0.00% | 3,770,299 |
| 2018-04-30 | 2018-04-26 | 11.180 | 328,999 | -973 | 0.00% | 3,678,151 |
| 2018-04-26 | 2018-04-24 | 11.468 | 329,972 | -4,866 | 0.00% | 3,783,968 |
| 2018-04-23 | 2018-04-19 | 11.488 | 334,838 | -1,947 | 0.00% | 3,846,650 |
| 2018-04-20 | 2018-04-18 | 11.324 | 336,785 | +1,947 | 0.00% | 3,813,647 |
| 2018-04-18 | 2018-04-16 | 11.159 | 334,838 | +4,866 | 0.00% | 3,736,549 |
| 2018-04-16 | 2018-04-12 | 11.570 | 329,972 | +4,866 | 0.00% | 3,817,874 |
| 2018-04-13 | 2018-04-11 | 11.611 | 325,106 | -19,464 | 0.00% | 3,774,936 |
| 2018-04-03 | 2018-03-28 | 11.057 | 344,570 | +2,433 | 0.00% | 3,809,745 |
| 2018-03-29 | 2018-03-27 | 11.262 | 342,137 | -12,165 | 0.00% | 3,853,157 |
| 2018-03-28 | 2018-03-26 | 10.995 | 354,302 | +5,353 | 0.00% | 3,895,503 |
| 2018-03-26 | 2018-03-22 | 11.344 | 348,949 | +486 | 0.00% | 3,958,559 |
| 2018-03-23 | 2018-03-21 | 11.365 | 348,463 | +158,629 | 0.00% | 3,960,207 |
| 2018-03-22 | 2018-03-20 | 11.344 | 189,834 | -4,379 | 0.00% | 2,153,521 |
| 2018-03-20 | 2018-03-16 | 11.406 | 194,213 | +16,057 | 0.00% | 2,215,172 |
| 2018-03-19 | 2018-03-15 | 11.673 | 178,156 | +4,382 | 0.00% | 2,079,624 |
| 2018-03-16 | 2018-03-14 | 11.755 | 173,774 | -2,433 | 0.00% | 2,042,758 |
| 2018-03-15 | 2018-03-13 | 11.837 | 176,207 | -21,897 | 0.00% | 2,085,844 |
| 2018-03-12 | 2018-03-08 | 11.468 | 198,104 | +2,433 | 0.00% | 2,271,766 |
| 2018-03-09 | 2018-03-07 | 11.447 | 195,671 | +2,433 | 0.00% | 2,239,844 |
| 2018-03-08 | 2018-03-06 | 11.653 | 193,238 | -2,919 | 0.00% | 2,251,706 |
| 2018-03-07 | 2018-03-05 | 11.262 | 196,157 | +4,866 | 0.00% | 2,209,126 |
| 2018-03-02 | 2018-02-28 | 11.735 | 191,291 | +24,329 | 0.00% | 2,244,744 |
| 2018-03-01 | 2018-02-27 | 12.084 | 166,962 | -2,433 | 0.00% | 2,017,581 |
| 2018-02-26 | 2018-02-22 | 12.290 | 169,395 | -14,598 | 0.00% | 2,081,795 |
| 2018-02-22 | 2018-02-20 | 11.879 | 183,993 | -1,167,818 | 0.00% | 2,185,573 |
| 2018-02-21 | 2018-02-15 | 11.961 | 1,351,811 | +1,231,075 | 0.02% | 16,168,699 |
| 2018-02-13 | 2018-02-09 | 11.406 | 120,736 | +4,379 | 0.00% | 1,377,101 |
| 2018-02-08 | 2018-02-06 | 12.824 | 116,357 | -145,490 | 0.00% | 1,492,153 |
| 2018-02-07 | 2018-02-05 | 13.790 | 261,847 | +147,437 | 0.00% | 3,610,823 |
| 2018-02-06 | 2018-02-02 | 13.276 | 114,410 | -2,433 | 0.00% | 1,518,912 |
| 2018-02-05 | 2018-02-01 | 13.214 | 116,843 | +973 | 0.00% | 1,544,009 |
| 2018-02-02 | 2018-01-31 | 13.235 | 115,870 | +2,433 | 0.00% | 1,533,533 |
| 2018-02-01 | 2018-01-30 | 13.132 | 113,437 | -1,072,933 | 0.00% | 1,489,676 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,186,370 | +97,318 | 0.02% | 16,067,255 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,089,052 | +948,853 | 0.02% | 14,682,113 |
| 2018-01-29 | 2018-01-25 | 12.947 | 140,199 | -2,433 | 0.00% | 1,815,188 |
| 2018-01-26 | 2018-01-24 | 13.523 | 142,632 | +2,919 | 0.00% | 1,928,764 |
| 2018-01-25 | 2018-01-23 | 13.358 | 139,713 | +21,410 | 0.00% | 1,866,321 |
| 2018-01-24 | 2018-01-22 | 12.598 | 118,303 | -99 | 0.00% | 1,490,364 |
| 2018-01-22 | 2018-01-18 | 12.557 | 118,402 | -7,007 | 0.00% | 1,486,745 |
| 2018-01-19 | 2018-01-17 | 11.879 | 125,409 | +487 | 0.00% | 1,489,679 |
| 2018-01-17 | 2018-01-15 | 11.283 | 124,922 | -7,785 | 0.00% | 1,409,443 |
| 2018-01-15 | 2018-01-11 | 11.180 | 132,707 | -5,003 | 0.00% | 1,483,641 |
| 2018-01-12 | 2018-01-10 | 10.995 | 137,710 | -4,865 | 0.00% | 1,514,103 |
| 2018-01-04 | 2018-01-02 | 10.296 | 142,575 | -486,591 | 0.00% | 1,467,970 |
| 2018-01-03 | 2017-12-29 | 10.070 | 629,166 | +486,591 | 0.01% | 6,335,741 |
| 2017-12-19 | 2017-12-15 | 10.008 | 142,575 | -4,866 | 0.00% | 1,426,949 |
| 2017-12-18 | 2017-12-14 | 10.091 | 147,441 | +4,866 | 0.00% | 1,487,770 |
| 2017-11-27 | 2017-11-23 | 10.481 | 142,575 | -3,893 | 0.00% | 1,494,341 |
| 2017-11-09 | 2017-11-07 | 10.296 | 146,468 | -484,645 | 0.00% | 1,508,053 |
| 2017-10-23 | 2017-10-19 | 10.440 | 631,113 | +486,591 | 0.01% | 6,588,810 |
| 2017-10-12 | 2017-10-10 | 10.502 | 144,522 | -2,919 | 0.00% | 1,517,718 |
| 2017-09-28 | 2017-09-26 | 10.255 | 147,441 | +3,892 | 0.00% | 1,512,011 |
| 2017-09-11 | 2017-09-07 | 10.358 | 143,549 | +4,866 | 0.00% | 1,486,849 |
| 2017-08-31 | 2017-08-29 | 10.502 | 138,683 | -24,329 | 0.00% | 1,456,399 |
| 2017-08-29 | 2017-08-25 | 10.461 | 163,012 | -4,866 | 0.00% | 1,705,193 |
| 2017-08-25 | 2017-08-22 | 10.193 | 167,878 | +4,866 | 0.00% | 1,711,243 |
| 2017-07-19 | 2017-07-17 | 10.419 | 163,012 | -7,299 | 0.00% | 1,698,493 |
| 2017-07-18 | 2017-07-14 | 10.214 | 170,311 | +2,433 | 0.00% | 1,739,543 |
| 2017-06-30 | 2017-06-28 | 9.865 | 167,878 | -4,866 | 0.00% | 1,656,041 |
| 2017-06-08 | 2017-06-06 | 9.762 | 172,744 | -584 | 0.00% | 1,686,292 |
| 2017-05-31 | 2017-05-26 | 10.841 | 173,328 | +8,382 | 0.00% | 1,879,034 |
| 2017-05-19 | 2017-05-17 | 10.517 | 164,946 | +555 | 0.00% | 1,734,734 |
| 2017-05-11 | 2017-05-09 | 10.539 | 164,391 | -4,630 | 0.00% | 1,732,447 |
| 2017-05-10 | 2017-05-08 | 10.495 | 169,021 | -3,705 | 0.00% | 1,773,941 |
| 2017-05-05 | 2017-05-02 | 10.560 | 172,726 | +8,335 | 0.00% | 1,824,017 |
| 2017-05-02 | 2017-04-27 | 10.690 | 164,391 | +4,631 | 0.00% | 1,757,298 |
| 2017-04-05 | 2017-03-31 | 11.122 | 159,760 | -4,168 | 0.00% | 1,776,796 |
| 2017-03-30 | 2017-03-28 | 11.230 | 163,928 | -463 | 0.00% | 1,840,851 |
| 2017-03-29 | 2017-03-27 | 11.208 | 164,391 | +463 | 0.00% | 1,842,500 |
| 2017-03-28 | 2017-03-24 | 11.316 | 163,928 | -4,630 | 0.00% | 1,855,012 |
| 2017-03-16 | 2017-03-14 | 11.381 | 168,558 | -4,631 | 0.00% | 1,918,325 |
| 2017-03-06 | 2017-03-02 | 11.467 | 173,189 | -92 | 0.00% | 1,985,990 |
| 2017-02-27 | 2017-02-23 | 11.683 | 173,281 | +9,261 | 0.00% | 2,024,466 |
| 2017-02-21 | 2017-02-17 | 11.640 | 164,020 | -186,151 | 0.00% | 1,909,184 |
| 2017-02-20 | 2017-02-16 | 11.618 | 350,171 | -27,783 | 0.01% | 4,068,410 |
| 2017-02-17 | 2017-02-15 | 11.662 | 377,954 | +213,008 | 0.01% | 4,407,526 |
| 2017-02-15 | 2017-02-13 | 11.489 | 164,946 | +12,169 | 0.00% | 1,895,028 |
| 2017-02-13 | 2017-02-09 | 11.208 | 152,777 | -2,315 | 0.00% | 1,712,330 |
| 2016-12-07 | 2016-12-05 | 10.863 | 155,092 | +557 | 0.00% | 1,684,688 |
| 2016-11-14 | 2016-11-10 | 10.776 | 154,535 | +4,167 | 0.00% | 1,665,289 |
| 2016-09-14 | 2016-09-12 | 11.316 | 150,368 | -23,153 | 0.00% | 1,701,566 |
| 2016-09-13 | 2016-09-09 | 11.510 | 173,521 | +23,153 | 0.00% | 1,997,292 |
| 2016-09-02 | 2016-08-31 | 11.057 | 150,368 | -1,852 | 0.00% | 1,662,599 |
| 2016-08-23 | 2016-08-19 | 11.035 | 152,220 | +1,852 | 0.00% | 1,679,789 |
| 2016-08-22 | 2016-08-18 | 11.122 | 150,368 | +2,316 | 0.00% | 1,672,341 |
| 2016-08-11 | 2016-08-09 | 10.863 | 148,052 | -464 | 0.00% | 1,608,216 |
| 2016-07-19 | 2016-07-15 | 10.539 | 148,516 | +464 | 0.00% | 1,565,148 |
| 2016-05-30 | 2016-05-26 | 10.586 | 148,052 | +7,914 | 0.00% | 1,567,302 |
| 2016-04-18 | 2016-04-14 | 11.225 | 140,138 | -87,662 | 0.00% | 1,573,046 |
| 2016-04-05 | 2016-03-31 | 10.837 | 227,800 | +87,662 | 0.00% | 2,468,697 |
| 2016-03-30 | 2016-03-24 | 10.814 | 140,138 | -767,040 | 0.00% | 1,515,496 |
| 2016-03-23 | 2016-03-21 | 11.157 | 907,178 | -657 | 0.01% | 10,120,964 |
| 2016-01-27 | 2016-01-25 | 10.130 | 907,835 | -4,383 | 0.01% | 9,196,242 |
| 2016-01-04 | 2015-12-29 | 11.453 | 912,218 | -4,383 | 0.01% | 10,447,752 |
| 2015-12-23 | 2015-12-21 | 11.476 | 916,601 | -4,383 | 0.01% | 10,518,863 |
| 2015-12-09 | 2015-12-07 | 11.293 | 920,984 | +8,766 | 0.01% | 10,401,065 |
| 2015-11-25 | 2015-11-23 | 11.887 | 912,218 | +52 | 0.01% | 10,843,185 |
| 2015-11-12 | 2015-11-10 | 11.864 | 912,166 | -8,766 | 0.01% | 10,821,756 |
| 2015-11-11 | 2015-11-09 | 11.978 | 920,932 | -4,383 | 0.01% | 11,030,809 |
| 2015-11-04 | 2015-11-02 | 11.499 | 925,315 | -1,095,770 | 0.01% | 10,639,976 |
| 2015-10-28 | 2015-10-26 | 11.681 | 2,021,085 | +201,622 | 0.03% | 23,608,862 |
| 2015-10-27 | 2015-10-23 | 11.773 | 1,819,463 | +175,323 | 0.03% | 21,419,703 |
| 2015-10-26 | 2015-10-22 | 11.681 | 1,644,140 | -613,631 | 0.03% | 19,205,661 |
| 2015-10-23 | 2015-10-20 | 11.658 | 2,257,771 | -26,299 | 0.03% | 26,322,146 |
| 2015-10-22 | 2015-10-19 | 11.613 | 2,284,070 | +78,896 | 0.04% | 26,524,530 |
| 2015-10-19 | 2015-10-15 | 11.408 | 2,205,174 | +43,830 | 0.03% | 25,155,524 |
| 2015-10-15 | 2015-10-13 | 11.385 | 2,161,344 | +75,828 | 0.03% | 24,606,223 |
| 2015-10-14 | 2015-10-12 | 11.408 | 2,085,516 | +109,577 | 0.03% | 23,790,526 |
| 2015-09-22 | 2015-09-18 | 10.928 | 1,975,939 | +83,716 | 0.03% | 21,593,824 |
| 2015-09-21 | 2015-09-17 | 10.860 | 1,892,223 | +170,941 | 0.03% | 20,549,430 |
| 2015-09-17 | 2015-09-15 | 10.609 | 1,721,282 | +26,298 | 0.03% | 18,261,039 |
| 2015-09-15 | 2015-09-11 | 10.677 | 1,694,984 | -87,661 | 0.03% | 18,098,057 |
| 2015-09-14 | 2015-09-10 | 10.769 | 1,782,645 | +195,047 | 0.03% | 19,196,735 |
| 2015-09-08 | 2015-09-04 | 10.130 | 1,587,598 | +526 | 0.02% | 16,082,147 |
| 2015-09-04 | 2015-09-01 | 10.335 | 1,587,072 | +4,383 | 0.02% | 16,402,700 |
| 2015-09-01 | 2015-08-28 | 10.769 | 1,582,689 | +87,661 | 0.02% | 17,043,473 |
| 2015-08-26 | 2015-08-24 | 10.860 | 1,495,028 | -175,323 | 0.02% | 16,235,916 |
| 2015-08-12 | 2015-08-10 | 12.662 | 1,670,351 | +193,294 | 0.03% | 21,150,529 |
| 2015-08-03 | 2015-07-30 | 12.685 | 1,477,057 | +13,149 | 0.02% | 18,736,676 |
| 2015-07-29 | 2015-07-27 | 12.890 | 1,463,908 | -527 | 0.02% | 18,870,471 |
| 2015-07-23 | 2015-07-21 | 13.484 | 1,464,435 | +330,922 | 0.02% | 19,745,953 |
| 2015-07-21 | 2015-07-17 | 13.484 | 1,133,513 | +438,309 | 0.02% | 15,283,911 |
| 2015-07-17 | 2015-07-15 | 13.392 | 695,204 | +219,154 | 0.01% | 9,310,454 |
| 2015-07-16 | 2015-07-14 | 13.370 | 476,050 | -835,416 | 0.01% | 6,364,594 |
| 2015-07-15 | 2015-07-13 | 13.370 | 1,311,466 | -4,383 | 0.02% | 17,533,764 |
| 2015-07-14 | 2015-07-10 | 13.141 | 1,315,849 | -445,321 | 0.02% | 17,292,152 |
| 2015-07-13 | 2015-07-09 | 12.708 | 1,761,170 | +1,423,187 | 0.03% | 22,380,871 |
| 2015-07-09 | 2015-07-07 | 13.278 | 337,983 | -498,357 | 0.01% | 4,487,850 |
| 2015-07-08 | 2015-07-06 | 13.621 | 836,340 | +48,214 | 0.01% | 11,391,416 |
| 2015-07-06 | 2015-07-02 | 14.145 | 788,126 | -876 | 0.01% | 11,148,280 |
| 2015-07-03 | 2015-06-30 | 14.100 | 789,002 | -4,383 | 0.01% | 11,124,669 |
| 2015-07-02 | 2015-06-29 | 13.826 | 793,385 | +4,383 | 0.01% | 10,969,255 |
| 2015-06-30 | 2015-06-26 | 14.465 | 789,002 | +1,753 | 0.01% | 11,412,686 |
| 2015-06-29 | 2015-06-25 | 14.875 | 787,249 | -1,753 | 0.01% | 11,710,629 |
| 2015-06-26 | 2015-06-24 | 14.807 | 789,002 | -1,754 | 0.01% | 11,682,702 |
| 2015-06-12 | 2015-06-10 | 14.830 | 790,756 | +1,754 | 0.01% | 11,726,715 |
| 2015-06-10 | 2015-06-08 | 15.332 | 789,002 | -3,507 | 0.01% | 12,096,727 |
| 2015-06-09 | 2015-06-05 | 14.989 | 792,509 | +118,782 | 0.01% | 11,879,279 |
| 2015-06-08 | 2015-06-04 | 15.104 | 673,727 | -1,754 | 0.01% | 10,175,657 |
| 2015-06-05 | 2015-06-03 | 14.967 | 675,481 | -10,957 | 0.01% | 10,109,682 |
| 2015-06-04 | 2015-06-02 | 14.944 | 686,438 | +1,753 | 0.01% | 10,258,010 |
| 2015-06-03 | 2015-06-01 | 15.081 | 684,685 | +190,226 | 0.01% | 10,325,540 |
| 2015-06-02 | 2015-05-29 | 14.967 | 494,459 | +2,076 | 0.01% | 7,400,390 |
| 2015-06-01 | 2015-05-28 | 15.104 | 492,383 | +2,307 | 0.01% | 7,436,722 |
| 2015-05-29 | 2015-05-27 | 15.651 | 490,076 | -131,931 | 0.01% | 7,670,224 |
| 2015-05-21 | 2015-05-19 | 15.400 | 622,007 | -877 | 0.01% | 9,578,986 |
| 2015-05-20 | 2015-05-18 | 15.081 | 622,884 | +439 | 0.01% | 9,393,537 |
| 2015-05-18 | 2015-05-14 | 15.149 | 622,445 | +43,831 | 0.01% | 9,429,520 |
| 2015-05-15 | 2015-05-13 | 15.218 | 578,614 | -1,754 | 0.01% | 8,805,120 |
| 2015-05-14 | 2015-05-12 | 15.423 | 580,368 | +52,597 | 0.01% | 8,950,982 |
| 2015-05-13 | 2015-05-11 | 15.651 | 527,771 | +83,717 | 0.01% | 8,260,192 |
| 2015-05-12 | 2015-05-08 | 15.469 | 444,054 | -1,052 | 0.01% | 6,868,881 |
| 2015-05-11 | 2015-05-07 | 15.126 | 445,106 | +438 | 0.01% | 6,732,827 |
| 2015-05-08 | 2015-05-06 | 15.309 | 444,668 | -2,191 | 0.01% | 6,807,363 |
| 2015-05-07 | 2015-05-05 | 15.583 | 446,859 | +92,045 | 0.01% | 6,963,246 |
| 2015-05-05 | 2015-04-30 | 16.085 | 354,814 | +43,830 | 0.01% | 5,707,033 |
| 2015-04-30 | 2015-04-28 | 16.450 | 310,984 | -92,044 | 0.00% | 5,115,567 |
| 2015-04-29 | 2015-04-27 | 16.427 | 403,028 | +88,538 | 0.01% | 6,620,461 |
| 2015-04-28 | 2015-04-24 | 16.085 | 314,490 | -441,376 | 0.00% | 5,058,438 |
| 2015-04-27 | 2015-04-23 | 16.085 | 755,866 | +15,779 | 0.01% | 12,157,784 |
| 2015-04-24 | 2015-04-22 | 16.153 | 740,087 | +4,383 | 0.01% | 11,954,641 |
| 2015-04-23 | 2015-04-21 | 16.107 | 735,704 | +351,085 | 0.01% | 11,850,272 |
| 2015-04-22 | 2015-04-20 | 15.742 | 384,619 | +4,383 | 0.01% | 6,054,807 |
| 2015-04-21 | 2015-04-17 | 16.267 | 380,236 | +876 | 0.01% | 6,185,336 |
| 2015-04-17 | 2015-04-15 | 16.336 | 379,360 | -24,983 | 0.01% | 6,197,051 |
| 2015-04-16 | 2015-04-14 | 16.336 | 404,343 | -550,953 | 0.01% | 6,605,162 |
| 2015-04-15 | 2015-04-13 | 16.450 | 955,296 | +4,821 | 0.01% | 15,714,253 |
| 2015-04-14 | 2015-04-10 | 15.788 | 950,475 | -1,753 | 0.01% | 15,006,081 |
| 2015-04-13 | 2015-04-09 | 15.286 | 952,228 | -5,348 | 0.01% | 14,555,806 |
| 2015-04-10 | 2015-04-08 | 14.556 | 957,576 | -6,311 | 0.01% | 13,938,449 |
| 2015-04-09 | 2015-04-02 | 13.621 | 963,887 | +876 | 0.01% | 13,128,677 |
| 2015-04-08 | 2015-04-01 | 13.438 | 963,011 | +131,493 | 0.01% | 12,940,977 |
| 2015-04-02 | 2015-03-31 | 13.324 | 831,518 | -4,383 | 0.01% | 11,079,113 |
| 2015-04-01 | 2015-03-30 | 13.301 | 835,901 | +183,651 | 0.01% | 11,118,441 |
| 2015-03-31 | 2015-03-27 | 12.868 | 652,250 | +175,323 | 0.01% | 8,392,932 |
| 2015-03-27 | 2015-03-25 | 13.027 | 476,927 | +17,532 | 0.01% | 6,213,103 |
| 2015-03-24 | 2015-03-20 | 13.666 | 459,395 | -26,298 | 0.01% | 6,278,178 |
| 2015-03-23 | 2015-03-19 | 13.689 | 485,693 | -2,630 | 0.01% | 6,648,652 |
| 2015-03-20 | 2015-03-18 | 13.575 | 488,323 | -3,945 | 0.01% | 6,628,949 |
| 2015-03-18 | 2015-03-16 | 13.438 | 492,268 | +26,299 | 0.01% | 6,615,115 |
| 2015-03-17 | 2015-03-13 | 13.347 | 465,969 | +438 | 0.01% | 6,219,184 |
| 2015-03-16 | 2015-03-12 | 13.141 | 465,531 | -8,766 | 0.01% | 6,117,748 |
| 2015-03-13 | 2015-03-11 | 12.913 | 474,297 | +8,766 | 0.01% | 6,124,735 |
| 2015-03-11 | 2015-03-09 | 13.141 | 465,531 | +219,154 | 0.01% | 6,117,748 |
| 2015-03-04 | 2015-03-02 | 13.461 | 246,377 | -333,114 | 0.00% | 3,316,444 |
| 2015-03-03 | 2015-02-27 | 13.415 | 579,491 | +14,026 | 0.01% | 7,774,000 |
| 2015-03-02 | 2015-02-26 | 13.484 | 565,465 | +4,383 | 0.01% | 7,624,541 |
| 2015-02-27 | 2015-02-25 | 13.324 | 561,082 | -490,905 | 0.01% | 7,475,835 |
| 2015-02-17 | 2015-02-13 | 13.005 | 1,051,987 | +8,766 | 0.02% | 13,680,619 |
| 2015-02-13 | 2015-02-11 | 12.982 | 1,043,221 | -8,766 | 0.02% | 13,542,820 |
| 2015-02-11 | 2015-02-09 | 12.890 | 1,051,987 | +93,798 | 0.02% | 13,560,613 |
| 2015-02-09 | 2015-02-05 | 13.187 | 958,189 | -271,751 | 0.01% | 12,635,706 |
| 2015-02-05 | 2015-02-03 | 13.187 | 1,229,940 | -333,114 | 0.02% | 16,219,306 |
| 2015-02-04 | 2015-02-02 | 13.027 | 1,563,054 | -181,898 | 0.02% | 20,362,477 |
| 2015-02-03 | 2015-01-30 | 13.119 | 1,744,952 | -8,766 | 0.03% | 22,891,373 |
| 2015-02-02 | 2015-01-29 | 13.119 | 1,753,718 | +7,889 | 0.03% | 23,006,371 |
| 2015-01-28 | 2015-01-26 | 13.575 | 1,745,829 | -4,383 | 0.03% | 23,699,500 |
| 2015-01-26 | 2015-01-22 | 13.187 | 1,750,212 | +582,073 | 0.03% | 23,080,170 |
| 2015-01-23 | 2015-01-21 | 13.301 | 1,168,139 | +184,966 | 0.02% | 15,537,587 |
| 2015-01-22 | 2015-01-20 | 13.027 | 983,173 | +40,763 | 0.02% | 12,808,155 |
| 2015-01-21 | 2015-01-19 | 12.845 | 942,410 | -96,428 | 0.01% | 12,105,111 |
| 2015-01-20 | 2015-01-16 | 13.529 | 1,038,838 | +4,383 | 0.02% | 14,054,747 |
| 2015-01-19 | 2015-01-15 | 13.643 | 1,034,455 | +186,281 | 0.02% | 14,113,453 |
| 2015-01-16 | 2015-01-14 | 13.484 | 848,174 | +42,954 | 0.01% | 11,436,495 |
| 2015-01-15 | 2015-01-13 | 13.392 | 805,220 | +60,487 | 0.01% | 10,783,833 |
| 2015-01-14 | 2015-01-12 | 13.484 | 744,733 | +4,383 | 0.01% | 10,041,731 |
| 2015-01-13 | 2015-01-09 | 13.529 | 740,350 | +205,566 | 0.01% | 10,016,414 |
| 2015-01-12 | 2015-01-08 | 13.575 | 534,784 | +106,071 | 0.01% | 7,259,653 |
| 2015-01-09 | 2015-01-07 | 13.803 | 428,713 | +4,383 | 0.01% | 5,917,558 |
| 2015-01-08 | 2015-01-06 | 13.940 | 424,330 | +92,045 | 0.01% | 5,915,146 |
| 2015-01-07 | 2015-01-05 | 14.191 | 332,285 | +39,886 | 0.01% | 4,715,434 |
| 2015-01-06 | 2015-01-02 | 14.351 | 292,399 | +138,067 | 0.00% | 4,196,112 |
| 2015-01-05 | 2014-12-31 | 14.191 | 154,332 | -88,188 | 0.00% | 2,190,115 |
| 2014-12-30 | 2014-12-24 | 13.552 | 242,520 | -87,661 | 0.00% | 3,286,658 |
| 2014-12-29 | 2014-12-22 | 13.757 | 330,181 | -439 | 0.01% | 4,542,447 |
| 2014-12-23 | 2014-12-19 | 13.415 | 330,620 | +439 | 0.01% | 4,435,340 |
| 2014-12-19 | 2014-12-17 | 13.324 | 330,181 | -262,985 | 0.01% | 4,399,319 |
| 2014-12-18 | 2014-12-16 | 12.822 | 593,166 | +219,154 | 0.01% | 7,605,593 |
| 2014-12-17 | 2014-12-15 | 12.959 | 374,012 | +219,154 | 0.01% | 4,846,792 |
| 2014-12-15 | 2014-12-11 | 13.210 | 154,858 | -153,408 | 0.00% | 2,045,657 |
| 2014-12-11 | 2014-12-09 | 13.392 | 308,266 | -640,717 | 0.00% | 4,128,423 |
| 2014-12-10 | 2014-12-08 | 13.849 | 948,983 | -19,286 | 0.01% | 13,142,187 |
| 2014-12-09 | 2014-12-05 | 13.484 | 968,269 | -15,779 | 0.01% | 13,055,816 |
| 2014-12-08 | 2014-12-04 | 13.301 | 984,048 | +48,740 | 0.02% | 13,088,966 |
| 2014-12-05 | 2014-12-03 | 12.799 | 935,308 | +624,589 | 0.01% | 11,971,209 |
| 2014-12-04 | 2014-12-02 | 13.027 | 310,719 | +8,766 | 0.00% | 4,047,850 |
| 2014-12-03 | 2014-12-01 | 12.685 | 301,953 | -493,097 | 0.00% | 3,830,316 |
| 2014-12-02 | 2014-11-28 | 13.164 | 795,050 | +242,886 | 0.01% | 10,466,242 |
| 2014-12-01 | 2014-11-27 | 12.092 | 552,164 | +219,154 | 0.01% | 6,676,740 |
| 2014-11-27 | 2014-11-25 | 11.750 | 333,010 | +1,578 | 0.01% | 3,912,776 |
| 2014-11-26 | 2014-11-24 | 11.841 | 331,432 | +184,089 | 0.01% | 3,924,482 |
| 2014-11-24 | 2014-11-20 | 11.590 | 147,343 | +3,682 | 0.00% | 1,707,708 |
| 2014-11-18 | 2014-11-14 | 12.389 | 143,661 | +438 | 0.00% | 1,779,751 |
| 2014-11-17 | 2014-11-13 | 12.525 | 143,223 | -438 | 0.00% | 1,793,931 |
| 2014-11-13 | 2014-11-11 | 11.887 | 143,661 | +2,761 | 0.00% | 1,707,643 |
| 2014-11-12 | 2014-11-10 | 11.613 | 140,900 | -21,915 | 0.00% | 1,636,249 |
| 2014-11-11 | 2014-11-07 | 11.453 | 162,815 | +27,175 | 0.00% | 1,864,742 |
| 2014-11-10 | 2014-11-06 | 11.430 | 135,640 | +13,086 | 0.00% | 1,550,408 |
| 2014-11-06 | 2014-11-04 | 11.499 | 122,554 | -131,492 | 0.00% | 1,409,219 |
| 2014-11-05 | 2014-11-03 | 11.430 | 254,046 | +438 | 0.00% | 2,903,826 |
| 2014-10-29 | 2014-10-27 | 11.111 | 253,608 | +34,629 | 0.00% | 2,817,815 |
| 2014-10-28 | 2014-10-24 | 11.202 | 218,979 | -2,192 | 0.00% | 2,453,039 |
| 2014-10-24 | 2014-10-22 | 11.157 | 221,171 | +13,938 | 0.00% | 2,467,502 |
| 2014-10-08 | 2014-10-06 | 10.928 | 207,233 | +526 | 0.00% | 2,264,722 |
| 2014-10-03 | 2014-09-29 | 10.883 | 206,707 | -8,766 | 0.00% | 2,249,542 |
| 2014-09-30 | 2014-09-26 | 10.928 | 215,473 | +10,345 | 0.00% | 2,354,772 |
| 2014-09-26 | 2014-09-24 | 10.997 | 205,128 | +131,493 | 0.00% | 2,255,758 |
| 2014-09-15 | 2014-09-11 | 11.179 | 73,635 | +2,191 | 0.00% | 823,192 |
| 2014-09-12 | 2014-09-10 | 11.157 | 71,444 | +3,507 | 0.00% | 797,068 |
| 2014-09-10 | 2014-09-05 | 11.293 | 67,937 | -306,816 | 0.00% | 767,241 |
| 2014-09-08 | 2014-09-04 | 11.202 | 374,753 | +85,470 | 0.01% | 4,198,045 |
| 2014-09-05 | 2014-09-03 | 11.088 | 289,283 | +221,346 | 0.00% | 3,207,596 |
| 2014-09-04 | 2014-09-02 | 10.883 | 67,937 | +526 | 0.00% | 739,342 |
| 2014-08-19 | 2014-08-15 | 11.567 | 67,411 | +526 | 0.00% | 779,757 |
| 2014-08-13 | 2014-08-11 | 11.522 | 66,885 | +8,327 | 0.00% | 770,621 |
| 2014-08-01 | 2014-07-30 | 11.750 | 58,558 | -8,766 | 0.00% | 688,040 |
| 2014-07-30 | 2014-07-28 | 11.818 | 67,324 | -438 | 0.00% | 795,647 |
| 2014-07-28 | 2014-07-24 | 11.613 | 67,762 | +8,766 | 0.00% | 786,909 |
| 2014-07-22 | 2014-07-18 | 10.997 | 58,996 | -526 | 0.00% | 648,769 |
| 2014-07-15 | 2014-07-11 | 10.814 | 59,522 | -438 | 0.00% | 643,689 |
| 2014-07-11 | 2014-07-09 | 10.906 | 59,960 | +438 | 0.00% | 653,898 |
| 2014-06-27 | 2014-06-25 | 10.518 | 59,522 | -8,766 | 0.00% | 626,035 |
| 2014-06-10 | 2014-06-06 | 10.609 | 68,288 | -1,484 | 0.00% | 724,466 |
| 2014-05-26 | 2014-05-22 | 11.771 | 69,772 | -526 | 0.00% | 821,276 |
| 2014-05-23 | 2014-05-21 | 11.551 | 70,298 | -3,567 | 0.00% | 812,016 |
| 2014-05-21 | 2014-05-19 | 11.380 | 73,865 | -4,095 | 0.00% | 840,592 |
| 2014-05-16 | 2014-05-14 | 11.453 | 77,960 | -12,285 | 0.00% | 892,905 |
| 2014-05-13 | 2014-05-09 | 11.038 | 90,245 | +8,190 | 0.00% | 996,144 |
| 2014-05-12 | 2014-05-08 | 11.063 | 82,055 | +4,095 | 0.00% | 907,745 |
| 2014-05-09 | 2014-05-07 | 10.965 | 77,960 | +4,095 | 0.00% | 854,828 |
| 2014-05-08 | 2014-05-05 | 11.307 | 73,865 | +4,095 | 0.00% | 835,181 |
| 2014-05-05 | 2014-04-30 | 11.282 | 69,770 | +4,095 | 0.00% | 787,175 |
| 2014-05-02 | 2014-04-29 | 11.600 | 65,675 | -8,190 | 0.00% | 761,824 |
| 2014-04-25 | 2014-04-23 | 11.356 | 73,865 | -4,095 | 0.00% | 838,788 |
| 2014-04-24 | 2014-04-22 | 11.380 | 77,960 | -118,751 | 0.00% | 887,194 |
| 2014-04-22 | 2014-04-16 | 11.356 | 196,711 | +113,837 | 0.00% | 2,233,790 |
| 2014-04-17 | 2014-04-15 | 11.307 | 82,874 | +13,104 | 0.00% | 937,044 |
| 2014-04-15 | 2014-04-11 | 12.015 | 69,770 | -4,095 | 0.00% | 838,290 |
| 2014-04-14 | 2014-04-10 | 11.746 | 73,865 | +8,190 | 0.00% | 867,650 |
| 2014-04-10 | 2014-04-08 | 11.356 | 65,675 | -4,095 | 0.00% | 745,785 |
| 2014-04-08 | 2014-04-04 | 11.111 | 69,770 | -4,095 | 0.00% | 775,248 |
| 2014-04-01 | 2014-03-28 | 10.794 | 73,865 | -2,048 | 0.00% | 797,300 |
| 2014-03-24 | 2014-03-20 | 9.622 | 75,913 | -8,189 | 0.00% | 730,421 |
| 2014-03-20 | 2014-03-18 | 9.842 | 84,102 | -4,095 | 0.00% | 827,698 |
| 2014-03-19 | 2014-03-17 | 9.573 | 88,197 | +10,319 | 0.00% | 844,307 |
| 2014-03-18 | 2014-03-14 | 9.622 | 77,878 | +14,332 | 0.00% | 749,328 |
| 2014-03-17 | 2014-03-13 | 10.330 | 63,546 | -131,036 | 0.00% | 656,431 |
| 2014-03-14 | 2014-03-12 | 10.306 | 194,582 | +131,036 | 0.00% | 2,005,284 |
| 2014-03-11 | 2014-03-07 | 10.086 | 63,546 | -2,867 | 0.00% | 640,913 |
| 2014-03-07 | 2014-03-05 | 9.939 | 66,413 | +2,867 | 0.00% | 660,098 |
| 2014-03-06 | 2014-03-04 | 10.086 | 63,546 | +8,190 | 0.00% | 640,913 |
| 2014-02-21 | 2014-02-19 | 10.916 | 55,356 | +8,189 | 0.00% | 604,273 |
| 2014-02-14 | 2014-02-12 | 9.817 | 47,167 | -8,189 | 0.00% | 463,047 |
| 2014-02-12 | 2014-02-10 | 9.182 | 55,356 | -20,475 | 0.00% | 508,292 |
| 2014-02-05 | 2014-01-30 | 9.158 | 75,831 | +20,475 | 0.00% | 694,446 |
| 2014-01-21 | 2014-01-17 | 9.426 | 55,356 | +8,845 | 0.00% | 521,810 |
| 2014-01-13 | 2014-01-09 | 9.671 | 46,511 | +409 | 0.00% | 449,792 |
| 2014-01-02 | 2013-12-27 | 10.232 | 46,102 | +491 | 0.00% | 471,731 |
| 2013-12-13 | 2013-12-11 | 10.452 | 45,611 | +8,190 | 0.00% | 476,732 |
| 2013-11-22 | 2013-11-20 | 11.111 | 37,421 | -8,190 | 0.00% | 415,803 |
| 2013-11-21 | 2013-11-19 | 11.014 | 45,611 | -18,427 | 0.00% | 502,350 |
| 2013-11-20 | 2013-11-18 | 10.989 | 64,038 | +16,380 | 0.00% | 703,738 |
| 2013-10-21 | 2013-10-17 | 10.403 | 47,658 | -8,190 | 0.00% | 495,800 |
| 2013-09-17 | 2013-09-13 | 10.281 | 55,848 | -81,897 | 0.00% | 574,183 |
| 2013-09-16 | 2013-09-12 | 10.525 | 137,745 | +81,897 | 0.00% | 1,449,819 |
| 2013-09-12 | 2013-09-10 | 10.354 | 55,848 | -81,897 | 0.00% | 578,275 |
| 2013-09-11 | 2013-09-09 | 10.159 | 137,745 | +81,897 | 0.00% | 1,399,361 |
| 2013-09-09 | 2013-09-05 | 9.793 | 55,848 | -4,095 | 0.00% | 546,906 |
| 2013-08-05 | 2013-08-01 | 8.865 | 59,943 | -409 | 0.00% | 531,381 |
| 2013-07-24 | 2013-07-22 | 8.572 | 60,352 | +983 | 0.00% | 517,320 |
| 2013-07-22 | 2013-07-18 | 8.889 | 59,369 | -5,733 | 0.00% | 527,742 |
| 2013-07-19 | 2013-07-17 | 8.792 | 65,102 | +5,733 | 0.00% | 572,345 |
| 2013-07-17 | 2013-07-15 | 8.889 | 59,369 | -39,966 | 0.00% | 527,742 |
| 2013-07-04 | 2013-07-02 | 8.450 | 99,335 | +40,948 | 0.00% | 839,342 |
| 2013-06-19 | 2013-06-17 | 9.378 | 58,387 | -409 | 0.00% | 547,530 |
| 2013-06-17 | 2013-06-13 | 9.353 | 58,796 | +4,095 | 0.00% | 549,930 |
| 2013-06-13 | 2013-06-10 | 9.744 | 54,701 | +4,095 | 0.00% | 533,002 |
| 2013-06-11 | 2013-06-07 | 9.744 | 50,606 | +4,095 | 0.00% | 493,101 |
| 2013-06-05 | 2013-06-03 | 10.086 | 46,511 | +409 | 0.00% | 469,101 |
| 2013-05-30 | 2013-05-28 | 11.427 | 46,102 | +1,963 | 0.00% | 526,812 |
| 2013-05-10 | 2013-05-08 | 11.529 | 44,139 | +1,960 | 0.00% | 508,884 |
| 2013-05-09 | 2013-05-07 | 11.325 | 42,179 | -1,960 | 0.00% | 477,680 |
| 2013-05-06 | 2013-05-02 | 10.942 | 44,139 | +1,960 | 0.00% | 482,989 |
| 2013-05-02 | 2013-04-29 | 10.917 | 42,179 | -19,602 | 0.00% | 460,466 |
| 2013-04-30 | 2013-04-26 | 10.815 | 61,781 | -1,961 | 0.00% | 668,157 |
| 2013-04-23 | 2013-04-19 | 10.483 | 63,742 | +1,961 | 0.00% | 668,229 |
| 2013-04-12 | 2013-04-10 | 10.738 | 61,781 | +470 | 0.00% | 663,430 |
| 2013-04-11 | 2013-04-09 | 10.764 | 61,311 | +392 | 0.00% | 659,946 |
| 2013-04-08 | 2013-04-03 | 10.764 | 60,919 | +7,841 | 0.00% | 655,727 |
| 2013-04-03 | 2013-03-28 | 11.886 | 53,078 | -19,602 | 0.00% | 630,897 |
| 2013-04-02 | 2013-03-27 | 12.396 | 72,680 | +35,284 | 0.00% | 900,967 |
| 2013-03-27 | 2013-03-25 | 12.243 | 37,396 | +3,921 | 0.00% | 457,851 |
| 2013-03-25 | 2013-03-21 | 12.269 | 33,475 | -1,961 | 0.00% | 410,699 |
| 2013-03-22 | 2013-03-20 | 12.269 | 35,436 | +1,961 | 0.00% | 434,758 |
| 2013-02-06 | 2013-02-04 | 13.901 | 33,475 | -1,961 | 0.00% | 465,345 |
| 2013-01-16 | 2013-01-14 | 12.881 | 35,436 | -7,841 | 0.00% | 456,451 |
| 2013-01-14 | 2013-01-10 | 12.702 | 43,277 | -7,841 | 0.00% | 549,723 |
| 2013-01-09 | 2013-01-07 | 12.422 | 51,118 | +7,841 | 0.00% | 634,981 |
| 2012-12-12 | 2012-12-10 | 10.840 | 43,277 | -3,920 | 0.00% | 469,141 |
| 2012-12-10 | 2012-12-06 | 10.407 | 47,197 | +3,920 | 0.00% | 491,171 |
| 2012-12-05 | 2012-12-03 | 10.101 | 43,277 | +393 | 0.00% | 437,129 |
| 2012-11-27 | 2012-11-23 | 10.228 | 42,884 | -3,921 | 0.00% | 438,629 |
| 2012-11-23 | 2012-11-21 | 10.024 | 46,805 | -39,205 | 0.00% | 469,183 |
| 2012-11-19 | 2012-11-15 | 9.795 | 86,010 | +39,205 | 0.00% | 842,438 |
| 2012-11-13 | 2012-11-09 | 9.948 | 46,805 | +6,743 | 0.00% | 465,602 |
| 2012-11-01 | 2012-10-30 | 9.999 | 40,062 | -169,366 | 0.00% | 400,568 |
| 2012-10-26 | 2012-10-24 | 10.534 | 209,428 | +14,506 | 0.00% | 2,206,188 |
| 2012-10-19 | 2012-10-17 | 10.560 | 194,922 | +471 | 0.00% | 2,058,349 |
| 2012-10-15 | 2012-10-11 | 10.228 | 194,451 | -1,961 | 0.00% | 1,988,897 |
| 2012-10-08 | 2012-10-04 | 9.616 | 196,412 | -1,960 | 0.00% | 1,888,718 |
| 2012-10-04 | 2012-09-28 | 9.387 | 198,372 | +156,821 | 0.00% | 1,862,027 |
| 2012-09-25 | 2012-09-21 | 9.412 | 41,551 | -5,881 | 0.00% | 391,080 |
| 2012-09-24 | 2012-09-20 | 9.285 | 47,432 | +5,881 | 0.00% | 440,383 |
| 2012-09-21 | 2012-09-19 | 9.463 | 41,551 | +7,841 | 0.00% | 393,200 |
| 2012-09-18 | 2012-09-14 | 9.438 | 33,710 | -3,921 | 0.00% | 318,140 |
| 2012-09-17 | 2012-09-13 | 9.055 | 37,631 | +3,921 | 0.00% | 340,747 |
| 2012-09-14 | 2012-09-12 | 9.080 | 33,710 | +3,920 | 0.00% | 306,102 |
| 2012-08-24 | 2012-08-22 | 9.973 | 29,790 | -39,205 | 0.00% | 297,102 |
| 2012-08-23 | 2012-08-21 | 10.075 | 68,995 | +39,205 | 0.00% | 695,140 |
| 2012-08-06 | 2012-08-02 | 9.922 | 29,790 | +470 | 0.00% | 295,582 |
| 2012-08-03 | 2012-08-01 | 10.126 | 29,320 | -39,205 | 0.00% | 296,901 |
| 2012-08-02 | 2012-07-31 | 9.999 | 68,525 | -9,409 | 0.00% | 685,161 |
| 2012-08-01 | 2012-07-30 | 9.693 | 77,934 | +39,205 | 0.00% | 755,385 |
| 2012-07-24 | 2012-07-20 | 9.795 | 38,729 | -9,801 | 0.00% | 379,337 |
| 2012-07-23 | 2012-07-19 | 9.642 | 48,530 | +9,801 | 0.00% | 467,907 |
| 2012-07-10 | 2012-07-06 | 9.999 | 38,729 | -39,205 | 0.00% | 387,240 |
| 2012-07-09 | 2012-07-05 | 10.330 | 77,934 | +39,205 | 0.00% | 805,081 |
| 2012-07-03 | 2012-06-28 | 9.744 | 38,729 | -1,960 | 0.00% | 377,361 |
| 2012-06-29 | 2012-06-27 | 9.846 | 40,689 | -11,762 | 0.00% | 400,610 |
| 2012-06-28 | 2012-06-26 | 9.795 | 52,451 | +13,722 | 0.00% | 513,739 |
| 2012-06-11 | 2012-06-07 | 10.279 | 38,729 | -1,960 | 0.00% | 398,106 |
| 2012-06-08 | 2012-06-06 | 10.024 | 40,689 | +1,960 | 0.00% | 407,875 |
| 2012-06-05 | 2012-06-01 | 10.805 | 38,729 | -1,960 | 0.00% | 418,469 |
| 2012-06-04 | 2012-05-31 | 10.725 | 40,689 | -1,960 | 0.00% | 436,390 |
| 2012-06-01 | 2012-05-30 | 10.725 | 42,649 | -7,497 | 0.00% | 457,411 |
| 2012-05-31 | 2012-05-29 | 10.858 | 50,146 | +11,245 | 0.00% | 544,506 |
| 2012-05-30 | 2012-05-28 | 10.618 | 38,901 | +1,874 | 0.00% | 413,062 |
| 2012-05-24 | 2012-05-22 | 11.285 | 37,027 | -22,864 | 0.00% | 417,860 |
| 2012-05-23 | 2012-05-21 | 11.018 | 59,891 | +22,864 | 0.00% | 659,908 |
| 2012-05-18 | 2012-05-16 | 11.285 | 37,027 | +7,496 | 0.00% | 417,860 |
| 2012-04-25 | 2012-04-23 | 12.566 | 29,531 | +3,749 | 0.00% | 371,083 |
| 2012-02-07 | 2012-02-03 | 13.393 | 25,782 | -3,749 | 0.00% | 345,296 |
| 2012-01-31 | 2012-01-27 | 13.313 | 29,531 | -11,244 | 0.00% | 393,143 |
| 2012-01-30 | 2012-01-26 | 13.313 | 40,775 | -3,749 | 0.00% | 542,833 |
| 2012-01-27 | 2012-01-20 | 13.019 | 44,524 | -7,496 | 0.00% | 579,677 |
| 2012-01-26 | 2012-01-19 | 13.019 | 52,020 | -3,748 | 0.00% | 677,270 |
| 2012-01-20 | 2012-01-18 | 12.886 | 55,768 | -48,728 | 0.00% | 718,628 |
| 2012-01-19 | 2012-01-17 | 12.859 | 104,496 | +24,364 | 0.00% | 1,343,750 |
| 2012-01-13 | 2012-01-11 | 12.379 | 80,132 | +37,483 | 0.00% | 991,964 |
| 2012-01-09 | 2012-01-05 | 11.846 | 42,649 | +1,719 | 0.00% | 505,200 |
| 2012-01-06 | 2012-01-04 | 11.846 | 40,930 | +7,496 | 0.00% | 484,838 |
| 2011-12-16 | 2011-12-14 | 11.605 | 33,434 | +12,106 | 0.00% | 388,016 |
| 2011-12-15 | 2011-12-13 | 11.632 | 21,328 | +2,249 | 0.00% | 248,090 |
| 2011-10-24 | 2011-10-20 | 9.569 | 19,079 | +355 | 0.00% | 182,566 |
| 2011-10-17 | 2011-10-13 | 9.950 | 18,724 | -7,357 | 0.00% | 186,295 |
| 2011-10-13 | 2011-10-11 | 9.487 | 26,081 | -14,714 | 0.00% | 247,441 |
| 2011-10-11 | 2011-10-07 | 8.835 | 40,795 | -14,714 | 0.00% | 360,423 |
| 2011-10-04 | 2011-09-30 | 8.781 | 55,509 | +29,428 | 0.00% | 487,403 |
| 2011-10-03 | 2011-09-28 | 9.161 | 26,081 | -7,357 | 0.00% | 238,933 |
| 2011-09-27 | 2011-09-23 | 8.808 | 33,438 | +7,357 | 0.00% | 294,515 |
| 2011-09-05 | 2011-09-01 | 11.254 | 26,081 | -7,357 | 0.00% | 293,526 |
| 2011-08-19 | 2011-08-17 | 11.581 | 33,438 | -3,679 | 0.00% | 387,233 |
| 2011-08-01 | 2011-07-28 | 12.940 | 37,117 | +5,297 | 0.00% | 480,288 |
| 2011-06-30 | 2011-06-28 | 14.301 | 31,820 | +1,093 | 0.00% | 455,045 |
| 2011-06-02 | 2011-05-31 | 15.736 | 30,727 | -7,105 | 0.00% | 483,529 |
| 2011-05-17 | 2011-05-13 | 15.145 | 37,832 | +7,105 | 0.00% | 572,970 |
| 2011-03-28 | 2011-03-24 | 15.061 | 30,727 | -3,553 | 0.00% | 462,769 |
| 2010-12-21 | 2010-12-17 | 13.906 | 34,280 | +3,553 | 0.00% | 476,714 |
| 2010-12-03 | 2010-12-01 | 15.370 | 30,727 | +355 | 0.00% | 472,284 |
| 2010-11-19 | 2010-11-17 | 15.398 | 30,372 | +3,552 | 0.00% | 467,682 |
| 2010-10-27 | 2010-10-25 | 16.046 | 26,820 | -3,552 | 0.00% | 430,352 |
| 2010-10-12 | 2010-10-08 | 14.441 | 30,372 | +3,552 | 0.00% | 438,613 |
| 2010-10-11 | 2010-10-07 | 14.582 | 26,820 | -3,552 | 0.00% | 391,092 |
| 2010-10-08 | 2010-10-06 | 14.385 | 30,372 | -17,762 | 0.00% | 436,903 |
| 2010-10-06 | 2010-10-04 | 14.075 | 48,134 | +17,762 | 0.00% | 677,505 |
| 2010-10-05 | 2010-09-30 | 13.935 | 30,372 | +3,552 | 0.00% | 423,223 |
| 2010-09-27 | 2010-09-22 | 14.075 | 26,820 | +3,552 | 0.00% | 377,502 |
| 2010-09-21 | 2010-09-17 | 14.132 | 23,268 | +3,553 | 0.00% | 328,816 |
| 2010-08-30 | 2010-08-26 | 14.413 | 19,715 | +3,552 | 0.00% | 284,156 |
| 2010-08-16 | 2010-08-12 | 14.329 | 16,163 | +3,552 | 0.00% | 231,595 |
| 2010-08-13 | 2010-08-11 | 14.723 | 12,611 | +3,553 | 0.00% | 185,670 |
| 2010-07-15 | 2010-07-13 | 14.610 | 9,058 | -1,777 | 0.00% | 132,340 |
| 2010-07-14 | 2010-07-12 | 14.469 | 10,835 | +1,777 | 0.00% | 156,777 |
| 2010-06-10 | 2010-06-08 | 13.259 | 9,058 | -17,762 | 0.00% | 120,100 |
| 2010-06-02 | 2010-05-31 | 13.118 | 26,820 | -14,209 | 0.00% | 351,832 |
| 2010-06-01 | 2010-05-28 | 12.978 | 41,029 | -3,552 | 0.00% | 532,454 |
| 2010-05-31 | 2010-05-27 | 12.668 | 44,581 | -7,105 | 0.00% | 564,745 |
| 2010-05-26 | 2010-05-24 | 12.640 | 51,686 | -10,657 | 0.00% | 653,295 |
| 2010-05-20 | 2010-05-18 | 13.267 | 62,343 | +355 | 0.00% | 827,074 |
| 2010-05-19 | 2010-05-17 | 12.777 | 61,988 | -5,947 | 0.00% | 792,038 |
| 2010-05-17 | 2010-05-13 | 13.353 | 67,935 | +41,699 | 0.00% | 907,125 |
| 2010-05-11 | 2010-05-07 | 13.267 | 26,236 | -26,062 | 0.00% | 348,060 |
| 2010-05-10 | 2010-05-06 | 13.497 | 52,298 | +26,062 | 0.00% | 705,852 |
| 2010-04-22 | 2010-04-20 | 15.943 | 26,236 | +3,475 | 0.00% | 418,276 |
| 2010-04-15 | 2010-04-13 | 16.979 | 22,761 | +3,475 | 0.00% | 386,455 |
| 2010-04-13 | 2010-04-09 | 17.641 | 19,286 | -3,822 | 0.00% | 340,219 |
| 2010-04-07 | 2010-03-31 | 16.749 | 23,108 | -17,375 | 0.00% | 387,027 |
| 2010-03-19 | 2010-03-17 | 16.317 | 40,483 | -3,475 | 0.00% | 660,558 |
| 2010-03-16 | 2010-03-12 | 16.058 | 43,958 | +3,475 | 0.00% | 705,875 |
| 2010-03-02 | 2010-02-26 | 14.936 | 40,483 | +3,475 | 0.00% | 604,638 |
| 2010-02-04 | 2010-02-02 | 15.540 | 37,008 | -17,374 | 0.00% | 575,102 |
| 2010-01-28 | 2010-01-26 | 14.763 | 54,382 | +3,474 | 0.00% | 802,838 |
| 2010-01-25 | 2010-01-21 | 15.569 | 50,908 | +6,950 | 0.00% | 792,572 |
| 2010-01-19 | 2010-01-15 | 15.885 | 43,958 | +10,425 | 0.00% | 698,285 |
| 2010-01-18 | 2010-01-14 | 16.058 | 33,533 | -1,737 | 0.00% | 538,471 |
| 2010-01-15 | 2010-01-13 | 16.432 | 35,270 | +26,061 | 0.00% | 579,558 |
| 2010-01-14 | 2010-01-12 | 17.583 | 9,209 | +3,475 | 0.00% | 161,923 |
| 2009-12-02 | 2009-11-30 | 18.418 | 5,734 | -6,949 | 0.00% | 105,607 |
| 2009-12-01 | 2009-11-27 | 17.180 | 12,683 | +6,602 | 0.00% | 217,897 |
| 2009-11-30 | 2009-11-26 | 18.475 | 6,081 | +347 | 0.00% | 112,348 |
| 2009-11-27 | 2009-11-25 | 18.792 | 5,734 | +3,475 | 0.00% | 107,752 |
| 2009-11-10 | 2009-11-06 | 18.101 | 2,259 | -3,475 | 0.00% | 40,890 |
| 2009-10-23 | 2009-10-21 | 16.605 | 5,734 | -1,737 | 0.00% | 95,211 |
| 2009-10-19 | 2009-10-15 | 16.202 | 7,471 | -17,375 | 0.00% | 121,044 |
| 2009-10-15 | 2009-10-13 | 15.655 | 24,846 | +17,375 | 0.00% | 388,965 |
| 2009-08-31 | 2009-08-27 | 14.274 | 7,471 | +1,737 | 0.00% | 106,639 |
| 2009-08-25 | 2009-08-21 | 13.900 | 5,734 | -3,475 | 0.00% | 79,700 |
| 2009-08-14 | 2009-08-12 | 13.612 | 9,209 | +3,475 | 0.00% | 125,351 |
| 2009-05-27 | 2009-05-25 | 12.721 | 5,734 | +131 | 0.00% | 72,942 |
| 2009-05-04 | 2009-04-29 | 10.365 | 5,603 | -6,792 | 0.00% | 58,076 |
| 2009-04-30 | 2009-04-28 | 9.835 | 12,395 | -6,792 | 0.00% | 121,906 |
| 2009-04-21 | 2009-04-17 | 9.099 | 19,187 | +6,792 | 0.00% | 174,582 |
| 2009-04-03 | 2009-04-01 | 8.598 | 12,395 | +6,792 | 0.00% | 106,577 |
| 2009-01-21 | 2009-01-19 | 8.274 | 5,603 | -10,188 | 0.00% | 46,362 |
| 2009-01-20 | 2009-01-16 | 8.098 | 15,791 | -10,188 | 0.00% | 127,872 |
| 2009-01-14 | 2009-01-12 | 7.980 | 25,979 | -10,188 | 0.00% | 207,312 |
| 2009-01-12 | 2009-01-08 | 8.009 | 36,167 | +10,188 | 0.00% | 289,677 |
| 2009-01-09 | 2009-01-07 | 8.186 | 25,979 | +10,188 | 0.00% | 212,667 |
| 2009-01-07 | 2009-01-05 | 8.687 | 15,791 | -30,564 | 0.00% | 137,172 |
| 2009-01-06 | 2009-01-02 | 8.186 | 46,355 | -340 | 0.00% | 379,468 |
| 2008-12-30 | 2008-12-24 | 7.833 | 46,695 | +10,188 | 0.00% | 365,751 |
| 2008-12-29 | 2008-12-22 | 8.304 | 36,507 | +10,188 | 0.00% | 303,151 |
| 2008-12-19 | 2008-12-17 | 8.746 | 26,319 | -20,376 | 0.00% | 230,175 |
| 2008-12-16 | 2008-12-12 | 8.098 | 46,695 | +10,188 | 0.00% | 378,126 |
| 2008-12-12 | 2008-12-10 | 8.922 | 36,507 | -10,188 | 0.00% | 325,726 |
| 2008-12-09 | 2008-12-05 | 7.744 | 46,695 | -10,188 | 0.00% | 361,626 |
| 2008-12-01 | 2008-11-27 | 7.214 | 56,883 | +13,584 | 0.00% | 410,376 |
| 2008-11-27 | 2008-11-25 | 7.214 | 43,299 | -679 | 0.00% | 312,376 |
| 2008-11-21 | 2008-11-19 | 6.979 | 43,978 | +6,792 | 0.00% | 306,914 |
| 2008-11-20 | 2008-11-18 | 7.686 | 37,186 | +6,792 | 0.00% | 285,794 |
| 2008-11-19 | 2008-11-17 | 8.481 | 30,394 | +13,584 | 0.00% | 257,759 |
| 2008-11-14 | 2008-11-12 | 9.717 | 16,810 | -5,604 | 0.00% | 163,348 |
| 2008-11-13 | 2008-11-11 | 8.834 | 22,414 | +16,980 | 0.00% | 198,004 |
| 2008-11-07 | 2008-11-05 | 9.335 | 5,434 | -10,188 | 0.00% | 50,724 |
| 2008-11-06 | 2008-11-04 | 8.216 | 15,622 | -6,792 | 0.00% | 128,344 |
| 2008-11-03 | 2008-10-30 | 7.126 | 22,414 | +16,980 | 0.00% | 159,723 |
| 2008-10-16 | 2008-10-14 | 9.717 | 5,434 | -6,792 | 0.00% | 52,804 |
| 2008-10-02 | 2008-09-29 | 10.012 | 12,226 | -6,792 | 0.00% | 122,404 |
| 2008-09-30 | 2008-09-26 | 10.542 | 19,018 | +13,584 | 0.00% | 200,485 |
| 2008-09-23 | 2008-09-19 | 12.102 | 5,434 | -33,960 | 0.00% | 65,765 |
| 2008-09-19 | 2008-09-17 | 10.159 | 39,394 | +13,584 | 0.00% | 400,205 |
| 2008-09-18 | 2008-09-16 | 11.131 | 25,810 | +6,792 | 0.00% | 287,285 |
| 2008-09-16 | 2008-09-11 | 11.514 | 19,018 | +13,584 | 0.00% | 218,965 |
| 2008-07-23 | 2008-07-21 | 14.046 | 5,434 | -3,396 | 0.00% | 76,326 |
| 2008-07-18 | 2008-07-16 | 13.398 | 8,830 | +3,396 | 0.00% | 118,306 |
| 2008-07-15 | 2008-07-11 | 14.075 | 5,434 | -3,396 | 0.00% | 76,486 |
| 2008-07-11 | 2008-07-09 | 13.516 | 8,830 | -3,396 | 0.00% | 119,346 |
| 2008-07-10 | 2008-07-08 | 12.956 | 12,226 | +6,792 | 0.00% | 158,406 |
| 2008-06-19 | 2008-06-17 | 14.753 | 5,434 | -3,396 | 0.00% | 80,166 |
| 2008-06-13 | 2008-06-11 | 14.576 | 8,830 | +3,396 | 0.00% | 128,706 |
| 2008-06-10 | 2008-06-05 | 16.166 | 5,434 | -3,396 | 0.00% | 87,847 |
| 2008-06-04 | 2008-06-02 | 16.019 | 8,830 | -33,960 | 0.00% | 141,447 |
| 2008-05-30 | 2008-05-28 | 15.401 | 42,790 | -3,395 | 0.00% | 658,988 |
| 2008-05-19 | 2008-05-15 | 14.547 | 46,185 | -20,376 | 0.00% | 671,833 |
| 2008-05-15 | 2008-05-13 | 14.547 | 66,561 | -23,772 | 0.00% | 968,233 |
| 2008-05-14 | 2008-05-09 | 14.105 | 90,333 | +23,772 | 0.00% | 1,274,134 |
| 2008-05-13 | 2008-05-08 | 14.282 | 66,561 | +13,584 | 0.00% | 950,593 |
| 2008-05-09 | 2008-05-07 | 14.697 | 52,977 | +6,792 | 0.00% | 778,613 |
| 2008-05-08 | 2008-05-06 | 15.293 | 46,185 | -12,852 | 0.00% | 706,327 |
| 2008-05-07 | 2008-05-05 | 15.413 | 59,037 | -16,772 | 0.00% | 909,918 |
| 2008-05-05 | 2008-04-30 | 15.383 | 75,809 | +3,354 | 0.00% | 1,166,159 |
| 2008-04-23 | 2008-04-21 | 14.012 | 72,455 | -6,708 | 0.00% | 1,015,204 |
| 2008-04-22 | 2008-04-18 | 13.684 | 79,163 | -6,709 | 0.00% | 1,083,234 |
| 2008-04-14 | 2008-04-10 | 13.356 | 85,872 | +6,709 | 0.00% | 1,146,877 |
| 2008-04-02 | 2008-03-31 | 12.253 | 79,163 | +6,708 | 0.00% | 969,954 |
| 2008-01-11 | 2008-01-09 | 14.727 | 72,455 | +336 | 0.00% | 1,067,045 |
| 2007-12-19 | 2007-12-17 | 14.727 | 72,119 | -10,063 | 0.00% | 1,062,096 |
| 2007-12-17 | 2007-12-13 | 15.264 | 82,182 | -3,355 | 0.00% | 1,254,394 |
| 2007-12-10 | 2007-12-06 | 16.158 | 85,537 | +3,355 | 0.00% | 1,382,104 |
| 2007-12-07 | 2007-12-05 | 15.919 | 82,182 | -3,355 | 0.00% | 1,308,294 |
| 2007-12-05 | 2007-12-03 | 15.770 | 85,537 | -3,354 | 0.00% | 1,348,954 |
| 2007-12-03 | 2007-11-29 | 15.741 | 88,891 | +6,709 | 0.00% | 1,399,197 |
| 2007-11-22 | 2007-11-20 | 16.724 | 82,182 | -2,684 | 0.00% | 1,374,443 |
| 2007-11-21 | 2007-11-19 | 16.396 | 84,866 | -20,126 | 0.00% | 1,391,502 |
| 2007-11-20 | 2007-11-16 | 16.218 | 104,992 | +20,126 | 0.00% | 1,702,717 |
| 2007-11-19 | 2007-11-15 | 16.605 | 84,866 | +6,038 | 0.00% | 1,409,212 |
| 2007-11-14 | 2007-11-12 | 16.426 | 78,828 | -6,709 | 0.00% | 1,294,850 |
| 2007-11-13 | 2007-11-09 | 16.724 | 85,537 | +26,835 | 0.00% | 1,430,554 |
| 2007-11-12 | 2007-11-08 | 16.754 | 58,702 | +53,670 | 0.00% | 983,505 |
| 2007-11-09 | 2007-11-07 | 17.768 | 5,032 | +3,355 | 0.00% | 89,408 |
| 2007-11-08 | 2007-11-06 | 17.976 | 1,677 | -3,355 | 0.00% | 30,147 |
| 2007-11-07 | 2007-11-05 | 17.798 | 5,032 | +3,355 | 0.00% | 89,558 |
| 2007-10-29 | 2007-10-25 | 18.543 | 1,677 | -336 | 0.00% | 31,096 |
| 2007-10-25 | 2007-10-23 | 18.662 | 2,013 | -6,708 | 0.00% | 37,567 |
| 2007-10-24 | 2007-10-22 | 17.976 | 8,721 | +6,708 | 0.00% | 156,773 |
| 2007-10-16 | 2007-10-12 | 18.573 | 2,013 | +336 | 0.00% | 37,387 |
| 2007-10-11 | 2007-10-09 | 18.304 | 1,677 | -671 | 0.00% | 30,696 |
| 2007-10-10 | 2007-10-08 | 18.096 | 2,348 | +671 | 0.00% | 42,489 |
| 2007-10-09 | 2007-10-05 | 17.678 | 1,677 | -10,063 | 0.00% | 29,647 |
| 2007-10-08 | 2007-10-04 | 17.440 | 11,740 | +10,063 | 0.00% | 204,744 |
| 2007-10-03 | 2007-09-28 | 18.006 | 1,677 | -16,772 | 0.00% | 30,197 |
| 2007-10-02 | 2007-09-27 | 17.499 | 18,449 | +10,063 | 0.00% | 322,848 |
| 2007-09-28 | 2007-09-25 | 17.499 | 8,386 | +3,354 | 0.00% | 146,751 |
| 2007-09-27 | 2007-09-24 | 17.649 | 5,032 | -10,063 | 0.00% | 88,807 |
| 2007-09-25 | 2007-09-21 | 17.350 | 15,095 | +6,709 | 0.00% | 261,905 |
| 2007-09-24 | 2007-09-20 | 17.619 | 8,386 | -3,354 | 0.00% | 147,751 |
| 2007-09-21 | 2007-09-19 | 17.499 | 11,740 | -10,063 | 0.00% | 205,444 |
| 2007-09-13 | 2007-09-11 | 17.142 | 21,803 | +13,417 | 0.00% | 373,742 |
| 2007-09-12 | 2007-09-10 | 17.529 | 8,386 | +6,709 | 0.00% | 147,001 |
| 2007-09-11 | 2007-09-07 | 17.976 | 1,677 | -53,670 | 0.00% | 30,147 |
| 2007-09-10 | 2007-09-06 | 17.798 | 55,347 | -3,355 | 0.00% | 985,044 |
| 2007-09-07 | 2007-09-05 | 17.470 | 58,702 | +6,709 | 0.00% | 1,025,505 |
| 2007-09-06 | 2007-09-04 | 17.619 | 51,993 | +43,607 | 0.00% | 916,051 |
| 2007-09-05 | 2007-09-03 | 17.678 | 8,386 | +6,709 | 0.00% | 148,251 |
| 2007-08-29 | 2007-08-27 | 19.199 | 1,677 | -30,190 | 0.00% | 32,196 |
| 2007-08-27 | 2007-08-23 | 17.261 | 31,867 | -6,708 | 0.00% | 550,056 |
| 2007-08-24 | 2007-08-22 | 17.261 | 38,575 | +20,126 | 0.00% | 665,843 |
| 2007-08-23 | 2007-08-21 | 17.142 | 18,449 | -10,063 | 0.00% | 316,248 |
| 2007-08-15 | 2007-08-13 | 17.082 | 28,512 | -3,355 | 0.00% | 487,046 |
| 2007-08-10 | 2007-08-08 | 17.380 | 31,867 | -1,677 | 0.00% | 553,856 |
| 2007-08-09 | 2007-08-07 | 16.873 | 33,544 | -335 | 0.00% | 566,003 |
| 2007-08-08 | 2007-08-06 | 16.963 | 33,879 | +2,012 | 0.00% | 574,685 |
| 2007-08-06 | 2007-08-02 | 17.410 | 31,867 | -10,063 | 0.00% | 554,806 |
| 2007-08-03 | 2007-08-01 | 17.440 | 41,930 | +33,544 | 0.00% | 731,254 |
| 2007-08-02 | 2007-07-31 | 18.006 | 8,386 | +6,709 | 0.00% | 151,001 |
| 2007-07-17 | 2007-07-13 | 18.483 | 1,677 | -336 | 0.00% | 30,996 |
| 2007-07-11 | 2007-07-09 | 18.364 | 2,013 | -3,354 | 0.00% | 36,967 |
| 2007-07-05 | 2007-07-03 | 17.887 | 5,367 | +3,354 | 0.00% | 96,000 |
| 2007-06-27 | 2007-06-25 | 18.006 | 2,013 | -3,354 | 0.00% | 36,247 |
| 2007-06-26 | 2007-06-22 | 17.738 | 5,367 | 0.00% | 95,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy