History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,379,619 | +0 | 0.01% | 9,340,021 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,379,619 | +0 | 0.01% | 9,243,447 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,379,619 | +199,000 | 0.01% | 9,105,485 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,180,619 | -2,235,000 | 0.01% | 7,839,310 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3,415,619 | +239,015 | 0.02% | 22,713,866 |
| 2025-10-06 | 2025-10-02 | 6.690 | 3,176,604 | +1,066,000 | 0.02% | 21,251,481 |
| 2025-10-03 | 2025-09-30 | 6.690 | 2,110,604 | -472,000 | 0.01% | 14,119,941 |
| 2025-10-02 | 2025-09-29 | 6.760 | 2,582,604 | +1,683,000 | 0.02% | 17,458,403 |
| 2025-09-30 | 2025-09-26 | 6.730 | 899,604 | -13,320 | 0.01% | 6,054,335 |
| 2025-09-29 | 2025-09-25 | 6.610 | 912,924 | -719,000 | 0.01% | 6,034,428 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,631,924 | -699,430 | 0.01% | 11,097,083 |
| 2025-09-25 | 2025-09-23 | 6.830 | 2,331,354 | +587,000 | 0.02% | 15,923,148 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,744,354 | +522,000 | 0.01% | 11,983,712 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1,222,354 | -1,036,000 | 0.01% | 8,470,913 |
| 2025-09-22 | 2025-09-18 | 6.890 | 2,258,354 | -1,206,000 | 0.02% | 15,560,059 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,464,354 | +706,000 | 0.02% | 24,319,765 |
| 2025-09-18 | 2025-09-16 | 7.070 | 2,758,354 | +652,000 | 0.02% | 19,501,563 |
| 2025-09-17 | 2025-09-15 | 7.170 | 2,106,354 | +748,000 | 0.01% | 15,102,558 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,358,354 | +1,351,000 | 0.01% | 9,875,234 |
| 2025-09-15 | 2025-09-11 | 7.320 | 7,354 | -808,000 | 0.00% | 53,831 |
| 2025-09-12 | 2025-09-10 | 7.350 | 815,354 | +812,000 | 0.01% | 5,992,852 |
| 2025-09-11 | 2025-09-09 | 7.190 | 3,354 | -373,000 | 0.00% | 24,115 |
| 2025-09-10 | 2025-09-08 | 7.070 | 376,354 | -304,000 | 0.00% | 2,660,823 |
| 2025-09-09 | 2025-09-05 | 7.040 | 680,354 | +470,000 | 0.00% | 4,789,692 |
| 2025-09-08 | 2025-09-04 | 6.970 | 210,354 | -881,880 | 0.00% | 1,466,167 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1,092,234 | -75,000 | 0.01% | 7,580,104 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,167,234 | -1,223,536 | 0.01% | 8,170,638 |
| 2025-09-03 | 2025-09-01 | 6.870 | 2,390,770 | +1,127,200 | 0.02% | 16,424,590 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1,263,570 | +1,102,400 | 0.01% | 8,794,447 |
| 2025-09-01 | 2025-08-28 | 7.080 | 161,170 | -1,308,000 | 0.00% | 1,141,084 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,469,170 | -5,000 | 0.01% | 10,078,506 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1,474,170 | +291,710 | 0.01% | 10,289,707 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,182,460 | +263,000 | 0.01% | 8,395,466 |
| 2025-08-26 | 2025-08-22 | 7.220 | 919,460 | +180,000 | 0.01% | 6,638,501 |
| 2025-08-25 | 2025-08-21 | 7.320 | 739,460 | +218,000 | 0.00% | 5,412,847 |
| 2025-08-22 | 2025-08-20 | 7.350 | 521,460 | -257,000 | 0.00% | 3,832,731 |
| 2025-08-21 | 2025-08-19 | 7.260 | 778,460 | +477,510 | 0.01% | 5,651,620 |
| 2025-08-20 | 2025-08-18 | 7.270 | 300,950 | -347,000 | 0.00% | 2,187,906 |
| 2025-08-19 | 2025-08-15 | 7.270 | 647,950 | -137,000 | 0.00% | 4,710,596 |
| 2025-08-18 | 2025-08-14 | 7.400 | 784,950 | +410,316 | 0.01% | 5,808,630 |
| 2025-08-15 | 2025-08-13 | 7.560 | 374,634 | +112,000 | 0.00% | 2,832,233 |
| 2025-08-14 | 2025-08-12 | 7.630 | 262,634 | +235,000 | 0.00% | 2,003,897 |
| 2025-08-13 | 2025-08-11 | 7.490 | 27,634 | -327,000 | 0.00% | 206,979 |
| 2025-08-12 | 2025-08-08 | 7.520 | 354,634 | +275,000 | 0.00% | 2,666,848 |
| 2025-08-11 | 2025-08-07 | 7.520 | 79,634 | -28,000 | 0.00% | 598,848 |
| 2025-08-08 | 2025-08-06 | 7.440 | 107,634 | -188,000 | 0.00% | 800,797 |
| 2025-08-07 | 2025-08-05 | 7.590 | 295,634 | +234,000 | 0.00% | 2,243,862 |
| 2025-08-06 | 2025-08-04 | 7.360 | 61,634 | -486,000 | 0.00% | 453,626 |
| 2025-08-05 | 2025-08-01 | 7.290 | 547,634 | +52,000 | 0.00% | 3,992,252 |
| 2025-08-04 | 2025-07-31 | 7.310 | 495,634 | -90,000 | 0.00% | 3,623,085 |
| 2025-08-01 | 2025-07-30 | 7.340 | 585,634 | +582,000 | 0.00% | 4,298,554 |
| 2025-07-31 | 2025-07-29 | 7.350 | 3,634 | -434,000 | 0.00% | 26,710 |
| 2025-07-30 | 2025-07-28 | 7.510 | 437,634 | -407,935 | 0.00% | 3,286,631 |
| 2025-07-29 | 2025-07-25 | 7.500 | 845,569 | +33,729 | 0.01% | 6,341,768 |
| 2025-07-28 | 2025-07-24 | 7.630 | 811,840 | +808,000 | 0.01% | 6,194,339 |
| 2025-07-25 | 2025-07-23 | 7.660 | 3,840 | -141,000 | 0.00% | 29,414 |
| 2025-07-24 | 2025-07-22 | 7.500 | 144,840 | -1,095,000 | 0.00% | 1,086,300 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,239,840 | -30,000 | 0.01% | 9,447,581 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,269,840 | +100,525 | 0.01% | 9,625,387 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,169,315 | +82,475 | 0.01% | 8,781,556 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,086,840 | -530,195 | 0.01% | 8,227,379 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,617,035 | +305,475 | 0.01% | 12,370,318 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1,311,560 | -195,312 | 0.01% | 10,440,018 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,506,872 | +18,920 | 0.01% | 11,798,808 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,487,952 | -478,000 | 0.01% | 11,903,616 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1,965,952 | +169,158 | 0.01% | 15,177,149 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1,796,794 | +375,071 | 0.01% | 13,979,057 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,421,723 | +1,020,475 | 0.01% | 11,146,308 |
| 2025-07-08 | 2025-07-04 | 7.760 | 401,248 | +398,000 | 0.00% | 3,113,684 |
| 2025-07-07 | 2025-07-03 | 7.710 | 3,248 | +3,000 | 0.00% | 25,042 |
| 2025-07-04 | 2025-07-02 | 7.690 | 248 | -76,000 | 0.00% | 1,907 |
| 2025-07-03 | 2025-06-30 | 7.480 | 76,248 | -214,000 | 0.00% | 570,335 |
| 2025-07-02 | 2025-06-27 | 7.660 | 290,248 | -224,000 | 0.00% | 2,223,300 |
| 2025-06-30 | 2025-06-26 | 7.760 | 514,248 | +160,000 | 0.00% | 3,990,564 |
| 2025-06-27 | 2025-06-25 | 7.810 | 354,248 | -288,360 | 0.00% | 2,766,677 |
| 2025-06-26 | 2025-06-24 | 8.063 | 642,608 | +639,000 | 0.00% | 5,181,336 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,608 | -141,443 | 0.00% | 28,906 |
| 2025-06-24 | 2025-06-20 | 8.012 | 145,051 | -417,756 | 0.00% | 1,162,113 |
| 2025-06-23 | 2025-06-19 | 7.940 | 562,807 | -801,350 | 0.00% | 4,468,709 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1,364,157 | -205,950 | 0.01% | 10,845,435 |
| 2025-06-19 | 2025-06-17 | 7.797 | 1,570,107 | -185,453 | 0.01% | 12,241,505 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,755,560 | -145,434 | 0.01% | 13,579,492 |
| 2025-06-17 | 2025-06-13 | 7.674 | 1,900,994 | -238,160 | 0.01% | 14,587,587 |
| 2025-06-16 | 2025-06-12 | 7.561 | 2,139,154 | +232,304 | 0.01% | 16,174,070 |
| 2025-06-13 | 2025-06-11 | 7.592 | 1,906,850 | +55,636 | 0.01% | 14,476,236 |
| 2025-06-12 | 2025-06-10 | 7.448 | 1,851,214 | +165,931 | 0.01% | 13,788,339 |
| 2025-06-11 | 2025-06-09 | 7.397 | 1,685,283 | -1,333,306 | 0.01% | 12,466,110 |
| 2025-06-10 | 2025-06-06 | 7.387 | 3,018,589 | +648,244 | 0.02% | 22,297,705 |
| 2025-06-09 | 2025-06-05 | 7.346 | 2,370,345 | +52,708 | 0.02% | 17,412,119 |
| 2025-06-06 | 2025-06-04 | 7.274 | 2,317,637 | -50,755 | 0.02% | 16,858,723 |
| 2025-06-05 | 2025-06-03 | 7.305 | 2,368,392 | -67,349 | 0.02% | 17,300,714 |
| 2025-06-04 | 2025-06-02 | 6.926 | 2,435,741 | -80,037 | 0.02% | 16,869,364 |
| 2025-06-03 | 2025-05-30 | 7.079 | 2,515,778 | +86,870 | 0.02% | 17,810,301 |
| 2025-06-02 | 2025-05-29 | 6.956 | 2,428,908 | +367,976 | 0.02% | 16,896,694 |
| 2025-05-30 | 2025-05-28 | 6.854 | 2,060,932 | +244,017 | 0.01% | 14,125,723 |
| 2025-05-29 | 2025-05-27 | 6.803 | 1,816,915 | -53,684 | 0.01% | 12,360,146 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1,870,599 | +319,174 | 0.01% | 12,744,513 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,551,425 | +2,440 | 0.01% | 10,728,907 |
| 2025-05-26 | 2025-05-22 | 6.905 | 1,548,985 | -116,152 | 0.01% | 10,696,163 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,665,137 | -24,402 | 0.01% | 11,276,448 |
| 2025-05-22 | 2025-05-20 | 6.690 | 1,689,539 | -83,941 | 0.01% | 11,303,223 |
| 2025-05-21 | 2025-05-19 | 6.618 | 1,773,480 | +359,934 | 0.01% | 11,737,611 |
| 2025-05-20 | 2025-05-16 | 6.639 | 1,413,546 | +171,787 | 0.01% | 9,384,386 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,241,759 | -150,421 | 0.01% | 8,358,408 |
| 2025-05-16 | 2025-05-14 | 6.752 | 1,392,180 | -303,557 | 0.01% | 9,399,434 |
| 2025-05-15 | 2025-05-13 | 6.618 | 1,695,737 | +312,341 | 0.01% | 11,223,076 |
| 2025-05-14 | 2025-05-12 | 6.485 | 1,383,396 | -186,428 | 0.01% | 8,971,625 |
| 2025-05-13 | 2025-05-09 | 6.414 | 1,569,824 | +51,731 | 0.01% | 10,068,069 |
| 2025-05-12 | 2025-05-08 | 6.321 | 1,518,093 | +76,133 | 0.01% | 9,596,314 |
| 2025-05-09 | 2025-05-07 | 6.321 | 1,441,960 | -87,845 | 0.01% | 9,115,055 |
| 2025-05-08 | 2025-05-06 | 6.280 | 1,529,805 | -58,564 | 0.01% | 9,607,656 |
| 2025-05-07 | 2025-05-02 | 6.229 | 1,588,369 | +209,854 | 0.01% | 9,894,091 |
| 2025-05-06 | 2025-04-30 | 6.280 | 1,378,515 | +40,018 | 0.01% | 8,657,508 |
| 2025-05-02 | 2025-04-29 | 6.229 | 1,338,497 | +5,857 | 0.01% | 8,337,616 |
| 2025-04-30 | 2025-04-28 | 6.280 | 1,332,640 | -4,881 | 0.01% | 8,369,398 |
| 2025-04-29 | 2025-04-25 | 6.229 | 1,337,521 | +92,727 | 0.01% | 8,331,536 |
| 2025-04-28 | 2025-04-24 | 6.250 | 1,244,794 | +160,754 | 0.01% | 7,779,438 |
| 2025-04-25 | 2025-04-23 | 6.239 | 1,084,040 | +198,141 | 0.01% | 6,763,687 |
| 2025-04-24 | 2025-04-22 | 6.291 | 885,899 | +19,522 | 0.01% | 5,572,800 |
| 2025-04-23 | 2025-04-17 | 6.219 | 866,377 | -20,498 | 0.01% | 5,387,863 |
| 2025-04-22 | 2025-04-16 | 6.188 | 886,875 | -183,500 | 0.01% | 5,488,078 |
| 2025-04-17 | 2025-04-15 | 6.209 | 1,070,375 | +297,700 | 0.01% | 6,645,528 |
| 2025-04-16 | 2025-04-14 | 6.157 | 772,675 | +299,652 | 0.01% | 4,757,647 |
| 2025-04-15 | 2025-04-11 | 6.065 | 473,023 | -51,731 | 0.00% | 2,868,962 |
| 2025-04-14 | 2025-04-10 | 5.840 | 524,754 | -786,709 | 0.00% | 3,064,443 |
| 2025-04-11 | 2025-04-09 | 5.758 | 1,311,463 | -434,350 | 0.01% | 7,551,153 |
| 2025-04-10 | 2025-04-08 | 5.809 | 1,745,813 | +533,908 | 0.01% | 10,141,488 |
| 2025-04-09 | 2025-04-07 | 5.696 | 1,211,905 | +556,358 | 0.01% | 6,903,420 |
| 2025-04-08 | 2025-04-03 | 6.301 | 655,547 | -263,538 | 0.00% | 4,130,474 |
| 2025-04-07 | 2025-04-02 | 6.342 | 919,085 | -106,391 | 0.01% | 5,828,640 |
| 2025-04-03 | 2025-04-01 | 6.342 | 1,025,476 | +178,620 | 0.01% | 6,503,349 |
| 2025-04-02 | 2025-03-31 | 6.239 | 846,856 | -60,516 | 0.01% | 5,283,817 |
| 2025-04-01 | 2025-03-28 | 6.188 | 907,372 | +712,528 | 0.01% | 5,614,915 |
| 2025-03-31 | 2025-03-27 | 6.260 | 194,844 | +189,669 | 0.00% | 1,219,689 |
| 2025-03-28 | 2025-03-26 | 6.280 | 5,175 | -650,060 | 0.00% | 32,501 |
| 2025-03-27 | 2025-03-25 | 6.352 | 655,235 | +327,007 | 0.00% | 4,162,073 |
| 2025-03-26 | 2025-03-24 | 6.393 | 328,228 | -1,983,381 | 0.00% | 2,098,365 |
| 2025-03-25 | 2025-03-21 | 6.332 | 2,311,609 | -118,641 | 0.02% | 14,636,046 |
| 2025-03-24 | 2025-03-20 | 6.403 | 2,430,250 | -11,679,701 | 0.02% | 15,561,515 |
| 2025-03-21 | 2025-03-19 | 6.485 | 14,109,951 | +7,226,680 | 0.10% | 91,506,116 |
| 2025-03-20 | 2025-03-18 | 6.485 | 6,883,271 | -281,107 | 0.05% | 44,639,517 |
| 2025-03-19 | 2025-03-17 | 6.373 | 7,164,378 | -105,415 | 0.05% | 45,655,151 |
| 2025-03-18 | 2025-03-14 | 6.362 | 7,269,793 | -210,830 | 0.05% | 46,252,430 |
| 2025-03-17 | 2025-03-13 | 6.157 | 7,480,623 | +1,379,181 | 0.05% | 46,060,977 |
| 2025-03-14 | 2025-03-12 | 6.147 | 6,101,442 | +2,325,965 | 0.04% | 37,506,336 |
| 2025-03-13 | 2025-03-11 | 6.014 | 3,775,477 | -2,245,209 | 0.03% | 22,705,488 |
| 2025-03-12 | 2025-03-10 | 5.983 | 6,020,686 | +4,602,248 | 0.04% | 36,022,988 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,418,438 | -183,501 | 0.01% | 8,573,996 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,601,939 | +39,824 | 0.01% | 9,650,375 |
| 2025-03-07 | 2025-03-05 | 6.086 | 1,562,115 | +113,223 | 0.01% | 9,506,493 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1,448,892 | -5,856 | 0.01% | 8,639,327 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,454,748 | -147,386 | 0.01% | 8,659,340 |
| 2025-03-04 | 2025-02-28 | 5.860 | 1,602,134 | +106,391 | 0.01% | 9,388,923 |
| 2025-03-03 | 2025-02-27 | 5.922 | 1,495,743 | -57,588 | 0.01% | 8,857,389 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,553,331 | -4,550,106 | 0.01% | 9,166,581 |
| 2025-02-27 | 2025-02-25 | 5.737 | 6,103,437 | +6,103,417 | 0.04% | 35,017,360 |
| 2025-02-25 | 2025-02-21 | 5.860 | 20 | -167,883 | 0.00% | 117 |
| 2025-02-24 | 2025-02-20 | 5.871 | 167,903 | -6,956,304 | 0.00% | 985,676 |
| 2025-02-21 | 2025-02-19 | 5.840 | 7,124,207 | +710,576 | 0.05% | 41,603,732 |
| 2025-02-20 | 2025-02-18 | 5.871 | 6,413,631 | -2,136,949 | 0.04% | 37,651,259 |
| 2025-02-19 | 2025-02-17 | 5.840 | 8,550,580 | +6,316,168 | 0.06% | 49,933,423 |
| 2025-02-18 | 2025-02-14 | 5.645 | 2,234,412 | +517,510 | 0.02% | 12,613,504 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,716,902 | +663,305 | 0.01% | 9,744,873 |
| 2025-02-14 | 2025-02-12 | 5.717 | 1,053,597 | -505,873 | 0.01% | 6,023,233 |
| 2025-02-13 | 2025-02-11 | 5.614 | 1,559,470 | -3,501,900 | 0.01% | 8,755,450 |
| 2025-02-12 | 2025-02-10 | 5.604 | 5,061,370 | +1,163,319 | 0.03% | 28,364,578 |
| 2025-02-11 | 2025-02-07 | 5.686 | 3,898,051 | +2,154,949 | 0.03% | 22,164,677 |
| 2025-02-10 | 2025-02-06 | 5.676 | 1,743,102 | +1,738,558 | 0.01% | 9,893,580 |
| 2025-02-07 | 2025-02-05 | 5.676 | 4,544 | -605,551 | 0.00% | 25,791 |
| 2025-02-06 | 2025-02-04 | 5.604 | 610,095 | +203,022 | 0.00% | 3,419,052 |
| 2025-02-05 | 2025-02-03 | 5.604 | 407,073 | +183,559 | 0.00% | 2,281,290 |
| 2025-02-04 | 2025-01-28 | 5.696 | 223,514 | +222,543 | 0.00% | 1,273,211 |
| 2025-02-03 | 2025-01-24 | 5.614 | 971 | -1,428,961 | 0.00% | 5,452 |
| 2025-01-27 | 2025-01-23 | 5.604 | 1,429,932 | -1,311,520 | 0.01% | 8,013,525 |
| 2025-01-24 | 2025-01-22 | 5.502 | 2,741,452 | +671,631 | 0.02% | 15,082,587 |
| 2025-01-23 | 2025-01-21 | 5.563 | 2,069,821 | +31,052 | 0.01% | 11,514,724 |
| 2025-01-22 | 2025-01-20 | 5.502 | 2,038,769 | +393,354 | 0.01% | 11,216,651 |
| 2025-01-21 | 2025-01-17 | 5.379 | 1,645,415 | -807,792 | 0.01% | 8,850,253 |
| 2025-01-20 | 2025-01-16 | 5.471 | 2,453,207 | +1,344,043 | 0.02% | 13,421,355 |
| 2025-01-17 | 2025-01-15 | 5.389 | 1,109,164 | -53,469 | 0.01% | 5,977,264 |
| 2025-01-16 | 2025-01-14 | 5.297 | 1,162,633 | -787,045 | 0.01% | 6,158,204 |
| 2025-01-15 | 2025-01-13 | 5.297 | 1,949,678 | +678,366 | 0.01% | 10,327,004 |
| 2025-01-14 | 2025-01-10 | 5.338 | 1,271,312 | +597,352 | 0.01% | 6,785,952 |
| 2025-01-13 | 2025-01-09 | 5.409 | 673,960 | -982,800 | 0.00% | 3,645,767 |
| 2025-01-10 | 2025-01-08 | 5.409 | 1,656,760 | +832,584 | 0.01% | 8,962,196 |
| 2025-01-09 | 2025-01-07 | 5.379 | 824,176 | +170,811 | 0.01% | 4,433,025 |
| 2025-01-08 | 2025-01-06 | 5.389 | 653,365 | -1,578,511 | 0.00% | 3,520,972 |
| 2025-01-07 | 2025-01-03 | 5.389 | 2,231,876 | +1,341,114 | 0.02% | 12,027,537 |
| 2025-01-06 | 2025-01-02 | 5.379 | 890,762 | +356,421 | 0.01% | 4,791,173 |
| 2025-01-03 | 2024-12-31 | 5.502 | 534,341 | -510,483 | 0.00% | 2,939,772 |
| 2025-01-02 | 2024-12-27 | 5.461 | 1,044,824 | +351,384 | 0.01% | 5,705,468 |
| 2024-12-30 | 2024-12-24 | 5.389 | 693,440 | -38,330 | 0.00% | 3,736,935 |
| 2024-12-27 | 2024-12-20 | 5.112 | 731,770 | -611,017 | 0.01% | 3,741,072 |
| 2024-12-23 | 2024-12-19 | 5.092 | 1,342,787 | +201,752 | 0.01% | 6,837,297 |
| 2024-12-20 | 2024-12-18 | 5.123 | 1,141,035 | +204,555 | 0.01% | 5,845,072 |
| 2024-12-19 | 2024-12-17 | 5.041 | 936,480 | -139,578 | 0.01% | 4,720,462 |
| 2024-12-18 | 2024-12-16 | 5.061 | 1,076,058 | -14,070 | 0.01% | 5,446,074 |
| 2024-12-17 | 2024-12-13 | 5.061 | 1,090,128 | -76,133 | 0.01% | 5,517,284 |
| 2024-12-16 | 2024-12-12 | 5.143 | 1,166,261 | -240,112 | 0.01% | 5,998,192 |
| 2024-12-13 | 2024-12-11 | 5.112 | 1,406,373 | +410,338 | 0.01% | 7,189,885 |
| 2024-12-12 | 2024-12-10 | 5.809 | 996,035 | +295,357 | 0.01% | 5,785,832 |
| 2024-12-11 | 2024-12-09 | 5.875 | 700,678 | +10,072 | 0.00% | 4,116,748 |
| 2024-12-10 | 2024-12-06 | 5.753 | 690,606 | -83,892 | 0.01% | 3,973,358 |
| 2024-12-09 | 2024-12-05 | 5.698 | 774,498 | +766,759 | 0.01% | 4,413,096 |
| 2024-12-06 | 2024-12-04 | 5.665 | 7,739 | -359,240 | 0.00% | 43,840 |
| 2024-12-05 | 2024-12-03 | 5.598 | 366,979 | +86,599 | 0.00% | 2,054,436 |
| 2024-12-04 | 2024-12-02 | 5.510 | 280,380 | -312,116 | 0.00% | 1,544,768 |
| 2024-12-03 | 2024-11-29 | 5.498 | 592,496 | +24,355 | 0.00% | 3,257,820 |
| 2024-12-02 | 2024-11-28 | 5.487 | 568,141 | -459,153 | 0.00% | 3,117,606 |
| 2024-11-29 | 2024-11-27 | 5.587 | 1,027,294 | -544,850 | 0.01% | 5,739,648 |
| 2024-11-28 | 2024-11-26 | 5.510 | 1,572,144 | +346,395 | 0.01% | 8,661,810 |
| 2024-11-27 | 2024-11-25 | 5.487 | 1,225,749 | -202,064 | 0.01% | 6,726,153 |
| 2024-11-26 | 2024-11-22 | 5.498 | 1,427,813 | +208,378 | 0.01% | 7,850,783 |
| 2024-11-25 | 2024-11-21 | 5.554 | 1,219,435 | -453,741 | 0.01% | 6,772,614 |
| 2024-11-22 | 2024-11-20 | 5.598 | 1,673,176 | +364,436 | 0.01% | 9,366,837 |
| 2024-11-21 | 2024-11-19 | 5.620 | 1,308,740 | +215,027 | 0.01% | 7,355,654 |
| 2024-11-20 | 2024-11-18 | 5.587 | 1,093,713 | -13,531 | 0.01% | 6,110,741 |
| 2024-11-19 | 2024-11-15 | 5.432 | 1,107,244 | -590,856 | 0.01% | 6,014,498 |
| 2024-11-18 | 2024-11-14 | 5.410 | 1,698,100 | -529,515 | 0.01% | 9,186,351 |
| 2024-11-15 | 2024-11-13 | 5.432 | 2,227,615 | +630,583 | 0.02% | 12,100,301 |
| 2024-11-14 | 2024-11-12 | 5.410 | 1,597,032 | -514,180 | 0.01% | 8,639,595 |
| 2024-11-13 | 2024-11-11 | 5.465 | 2,111,212 | +828,100 | 0.02% | 11,538,218 |
| 2024-11-12 | 2024-11-08 | 5.609 | 1,283,112 | +68,557 | 0.01% | 7,197,390 |
| 2024-11-11 | 2024-11-07 | 5.687 | 1,214,555 | -242,656 | 0.01% | 6,907,080 |
| 2024-11-08 | 2024-11-06 | 5.554 | 1,457,211 | +954,389 | 0.01% | 8,093,197 |
| 2024-11-07 | 2024-11-05 | 5.598 | 502,822 | -299,487 | 0.00% | 2,814,917 |
| 2024-11-06 | 2024-11-04 | 5.487 | 802,309 | -1,575,915 | 0.01% | 4,402,576 |
| 2024-11-05 | 2024-11-01 | 5.465 | 2,378,224 | -262,503 | 0.02% | 12,997,494 |
| 2024-11-04 | 2024-10-31 | 5.377 | 2,640,727 | +433,896 | 0.02% | 14,197,936 |
| 2024-11-01 | 2024-10-30 | 5.410 | 2,206,831 | -1,998,986 | 0.02% | 11,938,475 |
| 2024-10-31 | 2024-10-29 | 5.521 | 4,205,817 | +810,058 | 0.03% | 23,218,795 |
| 2024-10-30 | 2024-10-28 | 5.565 | 3,395,759 | +65,851 | 0.03% | 18,897,334 |
| 2024-10-29 | 2024-10-25 | 5.598 | 3,329,908 | +156,058 | 0.02% | 18,641,617 |
| 2024-10-28 | 2024-10-24 | 5.643 | 3,173,850 | +720,754 | 0.02% | 17,908,703 |
| 2024-10-25 | 2024-10-23 | 5.587 | 2,453,096 | -213,791 | 0.02% | 13,705,821 |
| 2024-10-24 | 2024-10-22 | 5.576 | 2,666,887 | -147,037 | 0.02% | 14,870,739 |
| 2024-10-23 | 2024-10-21 | 5.576 | 2,813,924 | +31,572 | 0.02% | 15,690,628 |
| 2024-10-22 | 2024-10-18 | 5.687 | 2,782,352 | -138,918 | 0.02% | 15,823,021 |
| 2024-10-21 | 2024-10-17 | 5.587 | 2,921,270 | -205,672 | 0.02% | 16,321,580 |
| 2024-10-18 | 2024-10-16 | 5.687 | 3,126,942 | +318,430 | 0.02% | 17,782,678 |
| 2024-10-17 | 2024-10-15 | 5.576 | 2,808,512 | -294,976 | 0.02% | 15,660,450 |
| 2024-10-16 | 2024-10-14 | 5.753 | 3,103,488 | +100,129 | 0.02% | 17,855,721 |
| 2024-10-15 | 2024-10-10 | 5.676 | 3,003,359 | +125,388 | 0.02% | 17,046,577 |
| 2024-10-14 | 2024-10-09 | 5.521 | 2,877,971 | -916,503 | 0.02% | 15,888,237 |
| 2024-10-10 | 2024-10-08 | 5.687 | 3,794,474 | -3,733,666 | 0.03% | 21,578,881 |
| 2024-10-09 | 2024-10-07 | 6.053 | 7,528,140 | +3,059,820 | 0.06% | 45,565,936 |
| 2024-10-08 | 2024-10-04 | 5.875 | 4,468,320 | +470,881 | 0.03% | 26,253,070 |
| 2024-10-07 | 2024-10-03 | 5.687 | 3,997,439 | +3,008,402 | 0.03% | 22,733,127 |
| 2024-10-04 | 2024-10-02 | 5.753 | 989,037 | +158,764 | 0.01% | 5,690,362 |
| 2024-10-03 | 2024-09-30 | 5.498 | 830,273 | -103,738 | 0.01% | 4,565,229 |
| 2024-10-02 | 2024-09-27 | 5.487 | 934,011 | +543,948 | 0.01% | 5,125,275 |
| 2024-09-30 | 2024-09-26 | 5.565 | 390,063 | +7,217 | 0.00% | 2,170,693 |
| 2024-09-27 | 2024-09-25 | 5.399 | 382,846 | -54,125 | 0.00% | 2,066,869 |
| 2024-09-26 | 2024-09-24 | 5.377 | 436,971 | -461,859 | 0.00% | 2,349,386 |
| 2024-09-25 | 2024-09-23 | 5.155 | 898,830 | -172,296 | 0.01% | 4,633,301 |
| 2024-09-24 | 2024-09-20 | 5.077 | 1,071,126 | -176,805 | 0.01% | 5,438,336 |
| 2024-09-23 | 2024-09-19 | 5.000 | 1,247,931 | -731,579 | 0.01% | 6,239,174 |
| 2024-09-20 | 2024-09-17 | 5.000 | 1,979,510 | +905,227 | 0.01% | 9,896,787 |
| 2024-09-19 | 2024-09-16 | 4.944 | 1,074,283 | +25,258 | 0.01% | 5,311,455 |
| 2024-09-17 | 2024-09-13 | 4.922 | 1,049,025 | -128,996 | 0.01% | 5,163,317 |
| 2024-09-16 | 2024-09-12 | 4.856 | 1,178,021 | -241,754 | 0.01% | 5,719,883 |
| 2024-09-13 | 2024-09-11 | 4.789 | 1,419,775 | +194,866 | 0.01% | 6,799,285 |
| 2024-09-12 | 2024-09-10 | 4.878 | 1,224,909 | -248,971 | 0.01% | 5,974,705 |
| 2024-09-11 | 2024-09-09 | 4.889 | 1,473,880 | +276,034 | 0.01% | 7,205,443 |
| 2024-09-10 | 2024-09-05 | 4.955 | 1,197,846 | -285,054 | 0.01% | 5,935,653 |
| 2024-09-09 | 2024-09-04 | 5.011 | 1,482,900 | +238,200 | 0.01% | 7,430,367 |
| 2024-09-05 | 2024-09-03 | 4.977 | 1,244,700 | -1,441,507 | 0.01% | 6,195,423 |
| 2024-09-04 | 2024-09-02 | 5.033 | 2,686,207 | -1,226,815 | 0.02% | 13,519,334 |
| 2024-09-03 | 2024-08-30 | 5.000 | 3,913,022 | -223,713 | 0.03% | 19,563,601 |
| 2024-09-02 | 2024-08-29 | 5.066 | 4,136,735 | +3,675,031 | 0.03% | 20,957,229 |
| 2024-08-30 | 2024-08-28 | 5.432 | 461,704 | -1,790,779 | 0.00% | 2,507,955 |
| 2024-08-29 | 2024-08-27 | 5.487 | 2,252,483 | +1,211,479 | 0.02% | 12,360,234 |
| 2024-08-28 | 2024-08-26 | 5.454 | 1,041,004 | -87,500 | 0.01% | 5,677,766 |
| 2024-08-27 | 2024-08-23 | 5.443 | 1,128,504 | -401,421 | 0.01% | 6,142,491 |
| 2024-08-26 | 2024-08-22 | 5.443 | 1,529,925 | +671,139 | 0.01% | 8,327,442 |
| 2024-08-23 | 2024-08-21 | 5.377 | 858,786 | -156,960 | 0.01% | 4,617,285 |
| 2024-08-22 | 2024-08-20 | 5.421 | 1,015,746 | +92,011 | 0.01% | 5,506,225 |
| 2024-08-21 | 2024-08-19 | 5.399 | 923,735 | +148,842 | 0.01% | 4,986,965 |
| 2024-08-20 | 2024-08-16 | 5.288 | 774,893 | -194,927 | 0.01% | 4,097,511 |
| 2024-08-19 | 2024-08-15 | 5.199 | 969,820 | +9,021 | 0.01% | 5,042,245 |
| 2024-08-16 | 2024-08-14 | 5.133 | 960,799 | +690,985 | 0.01% | 4,931,437 |
| 2024-08-15 | 2024-08-13 | 5.099 | 269,814 | -122,681 | 0.00% | 1,375,885 |
| 2024-08-14 | 2024-08-12 | 5.099 | 392,495 | -395,106 | 0.00% | 2,001,483 |
| 2024-08-13 | 2024-08-09 | 5.055 | 787,601 | +454,643 | 0.01% | 3,981,356 |
| 2024-08-12 | 2024-08-08 | 5.011 | 332,958 | -365,339 | 0.00% | 1,668,353 |
| 2024-08-09 | 2024-08-07 | 5.033 | 698,297 | +309,410 | 0.01% | 3,514,439 |
| 2024-08-08 | 2024-08-06 | 4.966 | 388,887 | -312,116 | 0.00% | 1,931,352 |
| 2024-08-07 | 2024-08-05 | 5.033 | 701,003 | +36,985 | 0.01% | 3,528,058 |
| 2024-08-06 | 2024-08-02 | 5.210 | 664,018 | -129,898 | 0.00% | 3,459,694 |
| 2024-08-05 | 2024-08-01 | 5.210 | 793,916 | -65,851 | 0.01% | 4,136,494 |
| 2024-08-02 | 2024-07-31 | 5.188 | 859,767 | +103,738 | 0.01% | 4,460,531 |
| 2024-08-01 | 2024-07-30 | 5.144 | 756,029 | +639,567 | 0.01% | 3,888,807 |
| 2024-07-31 | 2024-07-29 | 5.144 | 116,462 | +38,789 | 0.00% | 599,049 |
| 2024-07-30 | 2024-07-26 | 5.033 | 77,673 | -38,789 | 0.00% | 390,918 |
| 2024-07-29 | 2024-07-25 | 5.022 | 116,462 | -552,968 | 0.00% | 584,847 |
| 2024-07-26 | 2024-07-24 | 5.166 | 669,430 | +286,858 | 0.00% | 3,458,208 |
| 2024-07-25 | 2024-07-23 | 5.099 | 382,572 | -893,951 | 0.00% | 1,950,882 |
| 2024-07-24 | 2024-07-22 | 5.044 | 1,276,523 | +318,430 | 0.01% | 6,438,727 |
| 2024-07-23 | 2024-07-19 | 5.033 | 958,093 | -256,187 | 0.01% | 4,821,959 |
| 2024-07-22 | 2024-07-18 | 5.144 | 1,214,280 | +147,939 | 0.01% | 6,245,925 |
| 2024-07-19 | 2024-07-17 | 5.155 | 1,066,341 | -167,785 | 0.01% | 5,496,788 |
| 2024-07-18 | 2024-07-16 | 5.199 | 1,234,126 | -114,563 | 0.01% | 6,416,413 |
| 2024-07-17 | 2024-07-15 | 5.288 | 1,348,689 | +120,878 | 0.01% | 7,131,652 |
| 2024-07-16 | 2024-07-12 | 5.299 | 1,227,811 | -154,254 | 0.01% | 6,506,080 |
| 2024-07-15 | 2024-07-11 | 5.155 | 1,382,065 | +144,331 | 0.01% | 7,124,287 |
| 2024-07-12 | 2024-07-10 | 5.188 | 1,237,734 | -127,192 | 0.01% | 6,421,450 |
| 2024-07-11 | 2024-07-09 | 5.155 | 1,364,926 | -1,273,722 | 0.01% | 7,035,938 |
| 2024-07-10 | 2024-07-08 | 5.188 | 2,638,648 | -234,538 | 0.02% | 13,689,490 |
| 2024-07-09 | 2024-07-05 | 5.210 | 2,873,186 | +24,356 | 0.02% | 14,969,992 |
| 2024-07-08 | 2024-07-04 | 5.365 | 2,848,830 | +405,029 | 0.02% | 15,285,226 |
| 2024-07-05 | 2024-07-03 | 6.669 | 2,443,801 | +107,346 | 0.02% | 16,298,398 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,336,455 | +812,705 | 0.02% | 15,734,058 |
| 2024-07-03 | 2024-06-28 | 6.501 | 1,523,750 | +1,048,919 | 0.01% | 9,905,295 |
| 2024-07-02 | 2024-06-27 | 6.462 | 474,831 | -149,515 | 0.00% | 3,068,205 |
| 2024-06-28 | 2024-06-26 | 6.449 | 624,346 | +249,706 | 0.01% | 4,026,222 |
| 2024-06-27 | 2024-06-25 | 6.462 | 374,640 | -75,528 | 0.00% | 2,420,803 |
| 2024-06-26 | 2024-06-24 | 6.462 | 450,168 | -413,865 | 0.00% | 2,908,841 |
| 2024-06-25 | 2024-06-21 | 6.475 | 864,033 | -178,031 | 0.01% | 5,594,314 |
| 2024-06-24 | 2024-06-20 | 6.540 | 1,042,064 | +262,808 | 0.01% | 6,814,608 |
| 2024-06-21 | 2024-06-19 | 6.462 | 779,256 | -400,763 | 0.01% | 5,035,301 |
| 2024-06-20 | 2024-06-18 | 6.319 | 1,180,019 | +184,967 | 0.01% | 7,456,481 |
| 2024-06-19 | 2024-06-17 | 6.124 | 995,052 | -592,665 | 0.01% | 6,094,018 |
| 2024-06-18 | 2024-06-14 | 6.111 | 1,587,717 | +1,033,505 | 0.01% | 9,703,088 |
| 2024-06-17 | 2024-06-13 | 6.059 | 554,212 | +121,000 | 0.00% | 3,358,217 |
| 2024-06-14 | 2024-06-12 | 6.059 | 433,212 | +106,356 | 0.00% | 2,625,024 |
| 2024-06-13 | 2024-06-11 | 6.111 | 326,856 | +326,776 | 0.00% | 1,997,530 |
| 2024-06-11 | 2024-06-06 | 6.189 | 80 | -939,481 | 0.00% | 495 |
| 2024-06-07 | 2024-06-05 | 6.189 | 939,561 | +135,643 | 0.01% | 5,815,129 |
| 2024-06-06 | 2024-06-04 | 6.241 | 803,918 | -29,286 | 0.01% | 5,017,332 |
| 2024-06-05 | 2024-06-03 | 6.254 | 833,204 | -15,414 | 0.01% | 5,210,919 |
| 2024-06-04 | 2024-05-31 | 6.189 | 848,618 | -4,624 | 0.01% | 5,252,264 |
| 2024-06-03 | 2024-05-30 | 6.176 | 853,242 | +476,291 | 0.01% | 5,269,812 |
| 2024-05-31 | 2024-05-29 | 6.332 | 376,951 | -450,088 | 0.00% | 2,386,826 |
| 2024-05-30 | 2024-05-28 | 6.475 | 827,039 | +366,082 | 0.01% | 5,354,791 |
| 2024-05-29 | 2024-05-27 | 6.475 | 460,957 | -298,260 | 0.00% | 2,984,537 |
| 2024-05-28 | 2024-05-24 | 6.423 | 759,217 | +23,891 | 0.01% | 4,876,263 |
| 2024-05-27 | 2024-05-23 | 6.436 | 735,326 | +37,764 | 0.01% | 4,732,358 |
| 2024-05-24 | 2024-05-22 | 6.514 | 697,562 | -311,361 | 0.01% | 4,543,625 |
| 2024-05-23 | 2024-05-21 | 6.501 | 1,008,923 | -65,510 | 0.01% | 6,558,609 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1,074,433 | -113,292 | 0.01% | 7,026,286 |
| 2024-05-21 | 2024-05-17 | 6.565 | 1,187,725 | +394,597 | 0.01% | 7,797,985 |
| 2024-05-20 | 2024-05-16 | 6.514 | 793,128 | +5,395 | 0.01% | 5,166,102 |
| 2024-05-17 | 2024-05-14 | 6.332 | 787,733 | +561,838 | 0.01% | 4,987,867 |
| 2024-05-16 | 2024-05-13 | 6.358 | 225,895 | +207,318 | 0.00% | 1,436,212 |
| 2024-05-14 | 2024-05-10 | 6.306 | 18,577 | -559,526 | 0.00% | 117,146 |
| 2024-05-13 | 2024-05-09 | 6.008 | 578,103 | -113,293 | 0.01% | 3,472,979 |
| 2024-05-10 | 2024-05-08 | 5.956 | 691,396 | +59,344 | 0.01% | 4,117,708 |
| 2024-05-09 | 2024-05-07 | 5.969 | 632,052 | +21,579 | 0.01% | 3,772,477 |
| 2024-05-08 | 2024-05-06 | 5.943 | 610,473 | +129,478 | 0.01% | 3,627,838 |
| 2024-05-07 | 2024-05-03 | 5.865 | 480,995 | -11,561 | 0.00% | 2,820,947 |
| 2024-05-06 | 2024-05-02 | 5.800 | 492,556 | +473,208 | 0.00% | 2,856,795 |
| 2024-05-03 | 2024-04-30 | 5.969 | 19,348 | +16,185 | 0.00% | 115,481 |
| 2024-05-02 | 2024-04-29 | 5.800 | 3,163 | -323,694 | 0.00% | 18,345 |
| 2024-04-30 | 2024-04-26 | 5.696 | 326,857 | +16,956 | 0.00% | 1,861,823 |
| 2024-04-29 | 2024-04-25 | 5.735 | 309,901 | -32,370 | 0.00% | 1,777,302 |
| 2024-04-26 | 2024-04-24 | 5.657 | 342,271 | -35,452 | 0.00% | 1,936,300 |
| 2024-04-25 | 2024-04-23 | 5.592 | 377,723 | +62,427 | 0.00% | 2,112,354 |
| 2024-04-24 | 2024-04-22 | 5.618 | 315,296 | +218,878 | 0.00% | 1,771,423 |
| 2024-04-23 | 2024-04-19 | 5.696 | 96,418 | +73,987 | 0.00% | 549,210 |
| 2024-04-22 | 2024-04-18 | 5.683 | 22,431 | -764,532 | 0.00% | 127,479 |
| 2024-04-19 | 2024-04-17 | 5.579 | 786,963 | +275,139 | 0.01% | 4,390,750 |
| 2024-04-18 | 2024-04-16 | 5.411 | 511,824 | +36,223 | 0.00% | 2,769,317 |
| 2024-04-17 | 2024-04-15 | 5.463 | 475,601 | +183,426 | 0.00% | 2,598,010 |
| 2024-04-16 | 2024-04-12 | 5.411 | 292,175 | -39,306 | 0.00% | 1,580,866 |
| 2024-04-15 | 2024-04-11 | 5.450 | 331,481 | -17,726 | 0.00% | 1,806,441 |
| 2024-04-12 | 2024-04-10 | 5.450 | 349,207 | +309,050 | 0.00% | 1,903,041 |
| 2024-04-11 | 2024-04-09 | 5.463 | 40,157 | -226,585 | 0.00% | 219,361 |
| 2024-04-10 | 2024-04-08 | 5.450 | 266,742 | -314,445 | 0.00% | 1,453,639 |
| 2024-04-09 | 2024-04-05 | 5.372 | 581,187 | +568,775 | 0.01% | 3,121,995 |
| 2024-04-08 | 2024-04-03 | 5.463 | 12,412 | -1,035,818 | 0.00% | 67,802 |
| 2024-04-05 | 2024-04-02 | 5.437 | 1,048,230 | -144,891 | 0.01% | 5,698,841 |
| 2024-04-03 | 2024-03-28 | 5.411 | 1,193,121 | +84,777 | 0.01% | 6,455,599 |
| 2024-04-02 | 2024-03-27 | 5.450 | 1,108,344 | +937,939 | 0.01% | 6,040,040 |
| 2024-03-28 | 2024-03-26 | 5.437 | 170,405 | -14,643 | 0.00% | 926,429 |
| 2024-03-27 | 2024-03-25 | 5.398 | 185,048 | +127,165 | 0.00% | 998,835 |
| 2024-03-26 | 2024-03-22 | 5.437 | 57,883 | +57,031 | 0.00% | 314,689 |
| 2024-03-25 | 2024-03-21 | 5.437 | 852 | -78,611 | 0.00% | 4,632 |
| 2024-03-22 | 2024-03-20 | 5.398 | 79,463 | -30,057 | 0.00% | 428,918 |
| 2024-03-21 | 2024-03-19 | 5.359 | 109,520 | -248,935 | 0.00% | 586,894 |
| 2024-03-20 | 2024-03-18 | 5.398 | 358,455 | -16,956 | 0.00% | 1,934,835 |
| 2024-03-19 | 2024-03-15 | 5.372 | 375,411 | +10,790 | 0.00% | 2,016,616 |
| 2024-03-18 | 2024-03-14 | 5.411 | 364,621 | -89,401 | 0.00% | 1,972,848 |
| 2024-03-15 | 2024-03-13 | 5.385 | 454,022 | +406,158 | 0.00% | 2,444,787 |
| 2024-03-14 | 2024-03-12 | 5.450 | 47,864 | +43,930 | 0.00% | 260,840 |
| 2024-03-13 | 2024-03-11 | 5.437 | 3,934 | -141,038 | 0.00% | 21,388 |
| 2024-03-12 | 2024-03-08 | 5.450 | 144,972 | +132,560 | 0.00% | 790,041 |
| 2024-03-11 | 2024-03-07 | 5.450 | 12,412 | -445,463 | 0.00% | 67,641 |
| 2024-03-08 | 2024-03-06 | 5.424 | 457,875 | -6,937 | 0.00% | 2,483,357 |
| 2024-03-07 | 2024-03-05 | 5.411 | 464,812 | +43,930 | 0.00% | 2,514,950 |
| 2024-03-06 | 2024-03-04 | 5.437 | 420,882 | -62,426 | 0.00% | 2,288,181 |
| 2024-03-05 | 2024-03-01 | 5.437 | 483,308 | +164,929 | 0.00% | 2,627,568 |
| 2024-03-04 | 2024-02-29 | 5.411 | 318,379 | +61,656 | 0.00% | 1,722,648 |
| 2024-03-01 | 2024-02-28 | 5.424 | 256,723 | +90,942 | 0.00% | 1,392,378 |
| 2024-02-29 | 2024-02-27 | 5.489 | 165,781 | -36,223 | 0.00% | 909,895 |
| 2024-02-28 | 2024-02-26 | 5.553 | 202,004 | +17,726 | 0.00% | 1,121,811 |
| 2024-02-27 | 2024-02-23 | 5.566 | 184,278 | +18,497 | 0.00% | 1,025,762 |
| 2024-02-26 | 2024-02-22 | 5.514 | 165,781 | -38,535 | 0.00% | 914,197 |
| 2024-02-23 | 2024-02-21 | 5.450 | 204,316 | -123,311 | 0.00% | 1,113,442 |
| 2024-02-22 | 2024-02-20 | 5.333 | 327,627 | +144,120 | 0.00% | 1,747,179 |
| 2024-02-21 | 2024-02-19 | 5.281 | 183,507 | +36,994 | 0.00% | 969,088 |
| 2024-02-20 | 2024-02-16 | 5.177 | 146,513 | -256,643 | 0.00% | 758,516 |
| 2024-02-19 | 2024-02-15 | 5.099 | 403,156 | +14,643 | 0.00% | 2,055,804 |
| 2024-02-16 | 2024-02-14 | 5.138 | 388,513 | -106,356 | 0.00% | 1,996,258 |
| 2024-02-15 | 2024-02-09 | 5.060 | 494,869 | +315,986 | 0.00% | 2,504,210 |
| 2024-02-14 | 2024-02-07 | 5.216 | 178,883 | -92,483 | 0.00% | 933,063 |
| 2024-02-08 | 2024-02-06 | 5.190 | 271,366 | -558,756 | 0.00% | 1,408,417 |
| 2024-02-07 | 2024-02-05 | 5.047 | 830,122 | +115,604 | 0.01% | 4,189,937 |
| 2024-02-06 | 2024-02-02 | 5.060 | 714,518 | +178,802 | 0.01% | 3,615,711 |
| 2024-02-05 | 2024-02-01 | 5.060 | 535,716 | -2,312 | 0.00% | 2,710,911 |
| 2024-02-02 | 2024-01-31 | 5.021 | 538,028 | -376,100 | 0.00% | 2,701,667 |
| 2024-02-01 | 2024-01-30 | 4.982 | 914,128 | +574,940 | 0.01% | 4,554,642 |
| 2024-01-31 | 2024-01-29 | 5.086 | 339,188 | -215,795 | 0.00% | 1,725,212 |
| 2024-01-30 | 2024-01-26 | 4.957 | 554,983 | +44,700 | 0.00% | 2,750,800 |
| 2024-01-29 | 2024-01-25 | 4.982 | 510,283 | -574,170 | 0.00% | 2,542,484 |
| 2024-01-26 | 2024-01-24 | 4.931 | 1,084,453 | -578,023 | 0.01% | 5,347,001 |
| 2024-01-25 | 2024-01-23 | 4.723 | 1,662,476 | -66,280 | 0.01% | 7,851,863 |
| 2024-01-24 | 2024-01-22 | 4.593 | 1,728,756 | +26,204 | 0.02% | 7,940,593 |
| 2024-01-23 | 2024-01-19 | 4.736 | 1,702,552 | -101,732 | 0.01% | 8,063,233 |
| 2024-01-22 | 2024-01-18 | 4.671 | 1,804,284 | -304,426 | 0.02% | 8,427,978 |
| 2024-01-19 | 2024-01-17 | 4.645 | 2,108,710 | +824,647 | 0.02% | 9,795,257 |
| 2024-01-18 | 2024-01-16 | 4.840 | 1,284,063 | -30,057 | 0.01% | 6,214,571 |
| 2024-01-17 | 2024-01-15 | 4.853 | 1,314,120 | +57,031 | 0.01% | 6,377,091 |
| 2024-01-16 | 2024-01-12 | 4.866 | 1,257,089 | +136,414 | 0.01% | 6,116,645 |
| 2024-01-15 | 2024-01-11 | 4.814 | 1,120,675 | -240,458 | 0.01% | 5,394,728 |
| 2024-01-12 | 2024-01-10 | 4.853 | 1,361,133 | -312,133 | 0.01% | 6,605,233 |
| 2024-01-11 | 2024-01-09 | 4.814 | 1,673,266 | +164,159 | 0.01% | 8,054,802 |
| 2024-01-10 | 2024-01-08 | 4.801 | 1,509,107 | +166,471 | 0.01% | 7,244,989 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,342,636 | -274,369 | 0.01% | 6,567,735 |
| 2024-01-08 | 2024-01-04 | 4.801 | 1,617,005 | -480,915 | 0.01% | 7,762,991 |
| 2024-01-05 | 2024-01-03 | 4.736 | 2,097,920 | -14,643 | 0.02% | 9,935,684 |
| 2024-01-04 | 2024-01-02 | 4.723 | 2,112,563 | +60,885 | 0.02% | 9,977,621 |
| 2024-01-03 | 2023-12-29 | 4.775 | 2,051,678 | -230,439 | 0.02% | 9,796,546 |
| 2024-01-02 | 2023-12-28 | 4.749 | 2,282,117 | +111,752 | 0.02% | 10,837,646 |
| 2023-12-29 | 2023-12-27 | 4.697 | 2,170,365 | +94,025 | 0.02% | 10,194,298 |
| 2023-12-28 | 2023-12-22 | 4.632 | 2,076,340 | +1,938,304 | 0.02% | 9,617,953 |
| 2023-12-27 | 2023-12-21 | 4.619 | 138,036 | -74,757 | 0.00% | 637,615 |
| 2023-12-22 | 2023-12-20 | 4.567 | 212,793 | +212,712 | 0.00% | 971,887 |
| 2023-12-21 | 2023-12-19 | 4.580 | 81 | -2,177,991 | 0.00% | 371 |
| 2023-12-20 | 2023-12-18 | 4.632 | 2,178,072 | +84,776 | 0.02% | 10,089,193 |
| 2023-12-19 | 2023-12-15 | 4.645 | 2,093,296 | +243,541 | 0.02% | 9,723,657 |
| 2023-12-18 | 2023-12-14 | 4.580 | 1,849,755 | -332,171 | 0.02% | 8,472,369 |
| 2023-12-15 | 2023-12-13 | 4.593 | 2,181,926 | +107,127 | 0.02% | 10,022,112 |
| 2023-12-14 | 2023-12-12 | 4.632 | 2,074,799 | -88,630 | 0.02% | 9,610,815 |
| 2023-12-13 | 2023-12-11 | 4.541 | 2,163,429 | -301,343 | 0.02% | 9,824,867 |
| 2023-12-12 | 2023-12-08 | 4.606 | 2,464,772 | -194,986 | 0.02% | 11,353,273 |
| 2023-12-11 | 2023-12-07 | 4.541 | 2,659,758 | +113,292 | 0.02% | 12,078,865 |
| 2023-12-08 | 2023-12-06 | 4.567 | 2,546,466 | +530,240 | 0.02% | 11,630,450 |
| 2023-12-07 | 2023-12-05 | 4.502 | 2,016,226 | +147,203 | 0.02% | 9,077,885 |
| 2023-12-06 | 2023-12-04 | 4.554 | 1,869,023 | +176,490 | 0.02% | 8,512,120 |
| 2023-12-05 | 2023-12-01 | 4.593 | 1,692,533 | -131,019 | 0.01% | 7,774,212 |
| 2023-12-04 | 2023-11-30 | 4.580 | 1,823,552 | +171,866 | 0.02% | 8,352,353 |
| 2023-12-01 | 2023-11-29 | 4.619 | 1,651,686 | -114,834 | 0.01% | 7,629,454 |
| 2023-11-30 | 2023-11-28 | 4.658 | 1,766,520 | -231,980 | 0.02% | 8,228,657 |
| 2023-11-29 | 2023-11-27 | 4.619 | 1,998,500 | +53,949 | 0.02% | 9,231,454 |
| 2023-11-28 | 2023-11-24 | 4.632 | 1,944,551 | +200,381 | 0.02% | 9,007,484 |
| 2023-11-27 | 2023-11-23 | 4.684 | 1,744,170 | -12,331 | 0.02% | 8,169,811 |
| 2023-11-24 | 2023-11-22 | 4.632 | 1,756,501 | -100,191 | 0.02% | 8,136,406 |
| 2023-11-23 | 2023-11-21 | 4.619 | 1,856,692 | +241,229 | 0.02% | 8,576,416 |
| 2023-11-22 | 2023-11-20 | 4.632 | 1,615,463 | -162,617 | 0.01% | 7,483,094 |
| 2023-11-21 | 2023-11-17 | 4.554 | 1,778,080 | -144,121 | 0.02% | 8,097,937 |
| 2023-11-20 | 2023-11-16 | 4.632 | 1,922,201 | -111,751 | 0.02% | 8,903,956 |
| 2023-11-17 | 2023-11-15 | 4.645 | 2,033,952 | -137,184 | 0.02% | 9,447,996 |
| 2023-11-16 | 2023-11-14 | 4.515 | 2,171,136 | -161,076 | 0.02% | 9,803,525 |
| 2023-11-15 | 2023-11-13 | 4.489 | 2,332,212 | +175,719 | 0.02% | 10,470,323 |
| 2023-11-14 | 2023-11-10 | 4.476 | 2,156,493 | +208,088 | 0.02% | 9,653,463 |
| 2023-11-13 | 2023-11-09 | 4.515 | 1,948,405 | +282,076 | 0.02% | 8,797,807 |
| 2023-11-10 | 2023-11-08 | 4.528 | 1,666,329 | +311,362 | 0.01% | 7,545,745 |
| 2023-11-09 | 2023-11-07 | 4.541 | 1,354,967 | -70,134 | 0.01% | 6,153,366 |
| 2023-11-08 | 2023-11-06 | 4.606 | 1,425,101 | +75,529 | 0.01% | 6,564,323 |
| 2023-11-07 | 2023-11-03 | 4.619 | 1,349,572 | -154,911 | 0.01% | 6,233,932 |
| 2023-11-06 | 2023-11-02 | 4.580 | 1,504,483 | -200,381 | 0.01% | 6,890,932 |
| 2023-11-03 | 2023-11-01 | 4.541 | 1,704,864 | -215,025 | 0.01% | 7,742,367 |
| 2023-11-02 | 2023-10-31 | 4.528 | 1,919,889 | -285,158 | 0.02% | 8,693,958 |
| 2023-11-01 | 2023-10-30 | 4.489 | 2,205,047 | +896,321 | 0.02% | 9,899,424 |
| 2023-10-31 | 2023-10-27 | 4.645 | 1,308,726 | +58,574 | 0.01% | 6,079,218 |
| 2023-10-30 | 2023-10-26 | 4.606 | 1,250,152 | +193,445 | 0.01% | 5,758,470 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,056,707 | -276,681 | 0.01% | 4,839,999 |
| 2023-10-26 | 2023-10-24 | 4.567 | 1,333,388 | +623,495 | 0.01% | 6,089,970 |
| 2023-10-25 | 2023-10-20 | 4.619 | 709,893 | -82,465 | 0.01% | 3,279,132 |
| 2023-10-24 | 2023-10-19 | 4.645 | 792,358 | -59,344 | 0.01% | 3,680,615 |
| 2023-10-20 | 2023-10-18 | 4.788 | 851,702 | -230,438 | 0.01% | 4,077,838 |
| 2023-10-19 | 2023-10-17 | 4.749 | 1,082,140 | +51,636 | 0.01% | 5,139,022 |
| 2023-10-18 | 2023-10-16 | 4.710 | 1,030,504 | +84,006 | 0.01% | 4,853,693 |
| 2023-10-17 | 2023-10-13 | 4.749 | 946,498 | -113,292 | 0.01% | 4,494,866 |
| 2023-10-16 | 2023-10-12 | 4.801 | 1,059,790 | -132,560 | 0.01% | 5,087,888 |
| 2023-10-13 | 2023-10-11 | 4.645 | 1,192,350 | +251,247 | 0.01% | 5,538,635 |
| 2023-10-12 | 2023-10-10 | 4.632 | 941,103 | +91,713 | 0.01% | 4,359,346 |
| 2023-10-11 | 2023-10-09 | 4.645 | 849,390 | -99,420 | 0.01% | 3,945,537 |
| 2023-10-10 | 2023-10-06 | 4.606 | 948,810 | -200,381 | 0.01% | 4,370,424 |
| 2023-10-09 | 2023-10-05 | 4.502 | 1,149,191 | -66,280 | 0.01% | 5,174,134 |
| 2023-10-06 | 2023-10-04 | 4.541 | 1,215,471 | +253,559 | 0.01% | 5,519,867 |
| 2023-10-05 | 2023-10-03 | 4.567 | 961,912 | +181,885 | 0.01% | 4,393,332 |
| 2023-10-04 | 2023-09-29 | 4.723 | 780,027 | +84,006 | 0.01% | 3,684,062 |
| 2023-10-03 | 2023-09-28 | 4.697 | 696,021 | +386,120 | 0.01% | 3,269,241 |
| 2023-09-29 | 2023-09-27 | 4.749 | 309,901 | +26,974 | 0.00% | 1,471,703 |
| 2023-09-28 | 2023-09-26 | 4.749 | 282,927 | -4,624 | 0.00% | 1,343,604 |
| 2023-09-27 | 2023-09-25 | 4.788 | 287,551 | +7,707 | 0.00% | 1,376,757 |
| 2023-09-26 | 2023-09-22 | 4.827 | 279,844 | -93,255 | 0.00% | 1,350,750 |
| 2023-09-25 | 2023-09-21 | 4.749 | 373,099 | +7,707 | 0.00% | 1,771,826 |
| 2023-09-22 | 2023-09-20 | 4.749 | 365,392 | +42,389 | 0.00% | 1,735,226 |
| 2023-09-21 | 2023-09-19 | 4.775 | 323,003 | -222,732 | 0.00% | 1,542,305 |
| 2023-09-20 | 2023-09-18 | 4.736 | 545,735 | -216,566 | 0.00% | 2,584,584 |
| 2023-09-19 | 2023-09-15 | 4.710 | 762,301 | -337,565 | 0.01% | 3,590,452 |
| 2023-09-18 | 2023-09-14 | 4.645 | 1,099,866 | -336,795 | 0.01% | 5,109,034 |
| 2023-09-15 | 2023-09-13 | 4.593 | 1,436,661 | +20,809 | 0.01% | 6,598,930 |
| 2023-09-14 | 2023-09-12 | 4.593 | 1,415,852 | +264,549 | 0.01% | 6,503,349 |
| 2023-09-13 | 2023-09-11 | 4.619 | 1,151,303 | -9,772 | 0.01% | 5,318,089 |
| 2023-09-12 | 2023-09-07 | 4.619 | 1,161,075 | +215,024 | 0.01% | 5,363,228 |
| 2023-09-11 | 2023-09-06 | 4.658 | 946,051 | -197,705 | 0.01% | 4,406,817 |
| 2023-09-07 | 2023-09-05 | 4.645 | 1,143,756 | +555,673 | 0.01% | 5,312,909 |
| 2023-09-06 | 2023-09-04 | 4.710 | 588,083 | -600,374 | 0.01% | 2,769,882 |
| 2023-09-05 | 2023-08-31 | 4.528 | 1,188,457 | -525,615 | 0.01% | 5,381,767 |
| 2023-09-04 | 2023-08-30 | 4.567 | 1,714,072 | +246,623 | 0.01% | 7,828,665 |
| 2023-08-31 | 2023-08-29 | 4.632 | 1,467,449 | -154,140 | 0.01% | 6,797,468 |
| 2023-08-30 | 2023-08-28 | 4.554 | 1,621,589 | -169,553 | 0.01% | 7,385,227 |
| 2023-08-29 | 2023-08-25 | 4.515 | 1,791,142 | -588,042 | 0.02% | 8,087,704 |
| 2023-08-28 | 2023-08-24 | 4.476 | 2,379,184 | +274,368 | 0.02% | 10,650,331 |
| 2023-08-25 | 2023-08-23 | 4.451 | 2,104,816 | +374,559 | 0.02% | 9,367,511 |
| 2023-08-24 | 2023-08-22 | 4.463 | 1,730,257 | -105,586 | 0.02% | 7,722,982 |
| 2023-08-23 | 2023-08-21 | 4.399 | 1,835,843 | +77,841 | 0.02% | 8,075,161 |
| 2023-08-22 | 2023-08-18 | 4.502 | 1,758,002 | -68,592 | 0.02% | 7,915,253 |
| 2023-08-21 | 2023-08-17 | 4.476 | 1,826,594 | -123,312 | 0.02% | 8,176,682 |
| 2023-08-18 | 2023-08-16 | 4.476 | 1,949,906 | -23,892 | 0.02% | 8,728,683 |
| 2023-08-17 | 2023-08-15 | 4.541 | 1,973,798 | -480,144 | 0.02% | 8,963,688 |
| 2023-08-16 | 2023-08-14 | 4.528 | 2,453,942 | +436,985 | 0.02% | 11,112,344 |
| 2023-08-15 | 2023-08-11 | 4.619 | 2,016,957 | +406,158 | 0.02% | 9,316,711 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,610,799 | +104,815 | 0.01% | 7,586,893 |
| 2023-08-11 | 2023-08-09 | 4.723 | 1,505,984 | -161,847 | 0.01% | 7,112,753 |
| 2023-08-10 | 2023-08-08 | 4.697 | 1,667,831 | +490,164 | 0.01% | 7,833,874 |
| 2023-08-09 | 2023-08-07 | 4.749 | 1,177,667 | -298,260 | 0.01% | 5,592,675 |
| 2023-08-08 | 2023-08-04 | 4.762 | 1,475,927 | +5,395 | 0.01% | 7,028,245 |
| 2023-08-07 | 2023-08-03 | 4.736 | 1,470,532 | +73,987 | 0.01% | 6,964,394 |
| 2023-08-04 | 2023-08-02 | 4.723 | 1,396,545 | +691,316 | 0.01% | 6,595,873 |
| 2023-08-03 | 2023-08-01 | 4.814 | 705,229 | -19,268 | 0.01% | 3,394,846 |
| 2023-08-02 | 2023-07-31 | 4.879 | 724,497 | +21,580 | 0.01% | 3,534,601 |
| 2023-08-01 | 2023-07-28 | 4.853 | 702,917 | -220,420 | 0.01% | 3,411,078 |
| 2023-07-31 | 2023-07-27 | 4.840 | 923,337 | +317,528 | 0.01% | 4,468,740 |
| 2023-07-28 | 2023-07-26 | 4.788 | 605,809 | +595,749 | 0.01% | 2,900,535 |
| 2023-07-27 | 2023-07-25 | 4.840 | 10,060 | -483,227 | 0.00% | 48,688 |
| 2023-07-26 | 2023-07-24 | 4.684 | 493,287 | -266,662 | 0.00% | 2,310,590 |
| 2023-07-25 | 2023-07-21 | 4.736 | 759,949 | -283,616 | 0.01% | 3,599,095 |
| 2023-07-24 | 2023-07-20 | 4.697 | 1,043,565 | +42,388 | 0.01% | 4,901,670 |
| 2023-07-21 | 2023-07-19 | 4.697 | 1,001,177 | +215,025 | 0.01% | 4,702,571 |
| 2023-07-20 | 2023-07-18 | 4.658 | 786,152 | +765,302 | 0.01% | 3,661,988 |
| 2023-07-19 | 2023-07-14 | 4.762 | 20,850 | -604,227 | 0.00% | 99,286 |
| 2023-07-18 | 2023-07-13 | 4.697 | 625,077 | +346,044 | 0.01% | 2,936,014 |
| 2023-07-14 | 2023-07-12 | 4.632 | 279,033 | -178,032 | 0.00% | 1,292,527 |
| 2023-07-13 | 2023-07-11 | 4.632 | 457,065 | -120,999 | 0.00% | 2,117,201 |
| 2023-07-12 | 2023-07-10 | 4.619 | 578,064 | +575,711 | 0.01% | 2,670,188 |
| 2023-07-11 | 2023-07-07 | 4.619 | 2,353 | -1,161,441 | 0.00% | 10,869 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,163,794 | +256,642 | 0.01% | 5,405,988 |
| 2023-07-07 | 2023-07-05 | 4.723 | 907,152 | +265,891 | 0.01% | 4,284,473 |
| 2023-07-06 | 2023-07-04 | 4.775 | 641,261 | +579,564 | 0.01% | 3,061,954 |
| 2023-07-05 | 2023-07-03 | 4.788 | 61,697 | +61,656 | 0.00% | 295,397 |
| 2023-07-03 | 2023-06-29 | 4.762 | 41 | -9,248 | 0.00% | 195 |
| 2023-06-30 | 2023-06-28 | 4.775 | 9,289 | -5,826,474 | 0.00% | 44,354 |
| 2023-06-29 | 2023-06-27 | 4.762 | 5,835,763 | -1,065,875 | 0.05% | 27,789,433 |
| 2023-06-28 | 2023-06-26 | 4.697 | 6,901,638 | -195,757 | 0.06% | 32,417,291 |
| 2023-06-27 | 2023-06-23 | 5.729 | 7,097,395 | +4,298,180 | 0.06% | 40,662,403 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,799,215 | +546,120 | 0.02% | 16,156,947 |
| 2023-06-23 | 2023-06-20 | 5.872 | 2,253,095 | -42,802 | 0.02% | 13,229,540 |
| 2023-06-21 | 2023-06-19 | 5.872 | 2,295,897 | -184,538 | 0.02% | 13,480,861 |
| 2023-06-20 | 2023-06-16 | 5.829 | 2,480,435 | +645,535 | 0.02% | 14,458,364 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,834,900 | -24,559 | 0.02% | 10,800,167 |
| 2023-06-16 | 2023-06-14 | 5.815 | 1,859,459 | +204,887 | 0.02% | 10,812,218 |
| 2023-06-15 | 2023-06-13 | 5.900 | 1,654,572 | +743,769 | 0.02% | 9,762,342 |
| 2023-06-14 | 2023-06-12 | 6.143 | 910,803 | +178,926 | 0.01% | 5,594,609 |
| 2023-06-13 | 2023-06-09 | 6.200 | 731,877 | +731,840 | 0.01% | 4,537,278 |
| 2023-06-12 | 2023-06-08 | 6.214 | 37 | -127,704 | 0.00% | 230 |
| 2023-06-09 | 2023-06-07 | 6.100 | 127,741 | +127,704 | 0.00% | 779,188 |
| 2023-06-08 | 2023-06-06 | 6.057 | 37 | -702 | 0.00% | 224 |
| 2023-06-07 | 2023-06-05 | 6.014 | 739 | -2,065,712 | 0.00% | 4,445 |
| 2023-06-06 | 2023-06-02 | 5.986 | 2,066,451 | -202,733 | 0.02% | 12,369,223 |
| 2023-06-05 | 2023-06-01 | 5.886 | 2,269,184 | -109,460 | 0.02% | 13,356,349 |
| 2023-06-02 | 2023-05-31 | 5.872 | 2,378,644 | +836,389 | 0.02% | 13,966,728 |
| 2023-06-01 | 2023-05-30 | 5.943 | 1,542,255 | +1,116,354 | 0.01% | 9,165,586 |
| 2023-05-31 | 2023-05-29 | 6.057 | 425,901 | +82,095 | 0.00% | 2,579,679 |
| 2023-05-30 | 2023-05-25 | 6.028 | 343,806 | -248,390 | 0.00% | 2,072,630 |
| 2023-05-29 | 2023-05-24 | 6.071 | 592,196 | +432,228 | 0.01% | 3,595,366 |
| 2023-05-25 | 2023-05-23 | 6.185 | 159,968 | +159,278 | 0.00% | 989,443 |
| 2023-05-24 | 2023-05-22 | 6.371 | 690 | -87,708 | 0.00% | 4,396 |
| 2023-05-23 | 2023-05-19 | 6.285 | 88,398 | +87,708 | 0.00% | 555,583 |
| 2023-05-19 | 2023-05-17 | 6.100 | 690 | -42,100 | 0.00% | 4,209 |
| 2023-05-18 | 2023-05-16 | 6.143 | 42,790 | -292,596 | 0.00% | 262,838 |
| 2023-05-17 | 2023-05-15 | 6.157 | 335,386 | -234,357 | 0.00% | 2,064,889 |
| 2023-05-16 | 2023-05-12 | 6.057 | 569,743 | +465,908 | 0.01% | 3,450,928 |
| 2023-05-15 | 2023-05-11 | 6.171 | 103,835 | -1,488,239 | 0.00% | 640,766 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,592,074 | +1,283,352 | 0.02% | 9,847,387 |
| 2023-05-11 | 2023-05-09 | 6.456 | 308,722 | +207,694 | 0.00% | 1,993,122 |
| 2023-05-10 | 2023-05-08 | 6.570 | 101,028 | -45,609 | 0.00% | 663,759 |
| 2023-05-09 | 2023-05-05 | 6.200 | 146,637 | +145,947 | 0.00% | 909,077 |
| 2023-05-08 | 2023-05-04 | 6.271 | 690 | -4,210 | 0.00% | 4,327 |
| 2023-05-05 | 2023-05-03 | 6.043 | 4,900 | -7,718 | 0.00% | 29,609 |
| 2023-05-04 | 2023-05-02 | 6.128 | 12,618 | -51,222 | 0.00% | 77,326 |
| 2023-05-03 | 2023-04-28 | 6.043 | 63,840 | -344,519 | 0.00% | 385,768 |
| 2023-05-02 | 2023-04-27 | 6.028 | 408,359 | -17,542 | 0.00% | 2,461,787 |
| 2023-04-28 | 2023-04-26 | 6.043 | 425,901 | +415,388 | 0.00% | 2,573,609 |
| 2023-04-27 | 2023-04-25 | 6.114 | 10,513 | -436,438 | 0.00% | 64,276 |
| 2023-04-26 | 2023-04-24 | 5.914 | 446,951 | +151,560 | 0.00% | 2,643,480 |
| 2023-04-25 | 2023-04-21 | 5.943 | 295,391 | +145,246 | 0.00% | 1,755,502 |
| 2023-04-24 | 2023-04-20 | 6.014 | 150,145 | +84,200 | 0.00% | 903,007 |
| 2023-04-21 | 2023-04-19 | 5.971 | 65,945 | -9,823 | 0.00% | 393,789 |
| 2023-04-20 | 2023-04-18 | 6.014 | 75,768 | +13,331 | 0.00% | 455,687 |
| 2023-04-19 | 2023-04-17 | 5.986 | 62,437 | +61,747 | 0.00% | 373,731 |
| 2023-04-18 | 2023-04-14 | 5.929 | 690 | -1,403 | 0.00% | 4,091 |
| 2023-04-14 | 2023-04-12 | 5.815 | 2,093 | -270,844 | 0.00% | 12,170 |
| 2023-04-13 | 2023-04-11 | 5.729 | 272,937 | -653,955 | 0.00% | 1,563,711 |
| 2023-04-12 | 2023-04-06 | 5.686 | 926,892 | -180,329 | 0.01% | 5,270,721 |
| 2023-04-11 | 2023-04-04 | 5.701 | 1,107,221 | +105,952 | 0.01% | 6,311,932 |
| 2023-04-06 | 2023-04-03 | 5.658 | 1,001,269 | +5,613 | 0.01% | 5,665,122 |
| 2023-04-04 | 2023-03-31 | 5.629 | 995,656 | -505,201 | 0.01% | 5,604,985 |
| 2023-04-03 | 2023-03-30 | 5.629 | 1,500,857 | -488,361 | 0.01% | 8,448,983 |
| 2023-03-31 | 2023-03-29 | 5.572 | 1,989,218 | -23,155 | 0.02% | 11,084,782 |
| 2023-03-30 | 2023-03-28 | 5.544 | 2,012,373 | -103,146 | 0.02% | 11,156,452 |
| 2023-03-29 | 2023-03-27 | 5.458 | 2,115,519 | +223,619 | 0.02% | 11,547,387 |
| 2023-03-28 | 2023-03-24 | 5.501 | 1,891,900 | -802,708 | 0.02% | 10,407,669 |
| 2023-03-27 | 2023-03-23 | 5.416 | 2,694,608 | -395,040 | 0.03% | 14,593,088 |
| 2023-03-24 | 2023-03-22 | 5.359 | 3,089,648 | -452,576 | 0.03% | 16,556,360 |
| 2023-03-23 | 2023-03-21 | 5.316 | 3,542,224 | +565,545 | 0.03% | 18,830,110 |
| 2023-03-22 | 2023-03-20 | 5.344 | 2,976,679 | -5,614 | 0.03% | 15,908,575 |
| 2023-03-21 | 2023-03-17 | 5.287 | 2,982,293 | -499,588 | 0.03% | 15,768,567 |
| 2023-03-20 | 2023-03-16 | 5.230 | 3,481,881 | -98,935 | 0.03% | 18,211,596 |
| 2023-03-17 | 2023-03-15 | 5.230 | 3,580,816 | -69,465 | 0.03% | 18,729,064 |
| 2023-03-16 | 2023-03-14 | 5.159 | 3,650,281 | +803,410 | 0.03% | 18,832,279 |
| 2023-03-15 | 2023-03-13 | 5.273 | 2,846,871 | -136,123 | 0.03% | 15,011,964 |
| 2023-03-14 | 2023-03-10 | 5.216 | 2,982,994 | +1,017,743 | 0.03% | 15,559,709 |
| 2023-03-13 | 2023-03-09 | 5.273 | 1,965,251 | +679,215 | 0.02% | 10,363,054 |
| 2023-03-10 | 2023-03-08 | 5.344 | 1,286,036 | +214,710 | 0.01% | 6,873,096 |
| 2023-03-09 | 2023-03-07 | 5.401 | 1,071,326 | -208,395 | 0.01% | 5,786,672 |
| 2023-03-08 | 2023-03-06 | 5.359 | 1,279,721 | -246,988 | 0.01% | 6,857,584 |
| 2023-03-07 | 2023-03-03 | 5.373 | 1,526,709 | -232,954 | 0.01% | 8,202,866 |
| 2023-03-06 | 2023-03-02 | 5.344 | 1,759,663 | -635,010 | 0.02% | 9,404,350 |
| 2023-03-03 | 2023-03-01 | 5.287 | 2,394,673 | -1,032,856 | 0.02% | 12,661,587 |
| 2023-03-02 | 2023-02-28 | 5.173 | 3,427,529 | +418,896 | 0.03% | 17,731,920 |
| 2023-03-01 | 2023-02-27 | 5.216 | 3,008,633 | +185,241 | 0.03% | 15,693,446 |
| 2023-02-28 | 2023-02-24 | 5.273 | 2,823,392 | +249,794 | 0.03% | 14,888,156 |
| 2023-02-27 | 2023-02-23 | 5.302 | 2,573,598 | +131,914 | 0.02% | 13,644,313 |
| 2023-02-24 | 2023-02-22 | 5.330 | 2,441,684 | +68,061 | 0.02% | 13,014,547 |
| 2023-02-23 | 2023-02-21 | 5.344 | 2,373,623 | +244,181 | 0.02% | 12,685,600 |
| 2023-02-22 | 2023-02-20 | 5.373 | 2,129,442 | -747,978 | 0.02% | 11,441,295 |
| 2023-02-21 | 2023-02-17 | 5.273 | 2,877,420 | +460,294 | 0.03% | 15,173,054 |
| 2023-02-20 | 2023-02-16 | 5.287 | 2,417,126 | -298,209 | 0.02% | 12,780,305 |
| 2023-02-17 | 2023-02-15 | 5.273 | 2,715,335 | +1,300,893 | 0.03% | 14,318,356 |
| 2023-02-16 | 2023-02-14 | 5.359 | 1,414,442 | -52,625 | 0.01% | 7,579,508 |
| 2023-02-15 | 2023-02-13 | 5.330 | 1,467,067 | -4,210 | 0.01% | 7,819,690 |
| 2023-02-14 | 2023-02-10 | 5.316 | 1,471,277 | -16,840 | 0.01% | 7,821,162 |
| 2023-02-13 | 2023-02-09 | 5.359 | 1,488,117 | +42,802 | 0.01% | 7,974,307 |
| 2023-02-10 | 2023-02-08 | 5.373 | 1,445,315 | +30,873 | 0.01% | 7,765,544 |
| 2023-02-09 | 2023-02-07 | 5.344 | 1,414,442 | -33,680 | 0.01% | 7,559,349 |
| 2023-02-08 | 2023-02-06 | 5.273 | 1,448,122 | -36,486 | 0.01% | 7,636,158 |
| 2023-02-07 | 2023-02-03 | 5.344 | 1,484,608 | -178,224 | 0.01% | 7,934,345 |
| 2023-02-06 | 2023-02-02 | 5.416 | 1,662,832 | +467,311 | 0.02% | 9,005,337 |
| 2023-02-03 | 2023-02-01 | 5.430 | 1,195,521 | -204,466 | 0.01% | 6,491,577 |
| 2023-02-02 | 2023-01-31 | 5.387 | 1,399,987 | +727,630 | 0.01% | 7,541,953 |
| 2023-02-01 | 2023-01-30 | 5.444 | 672,357 | +506,605 | 0.01% | 3,660,423 |
| 2023-01-31 | 2023-01-27 | 5.501 | 165,752 | -119,284 | 0.00% | 911,830 |
| 2023-01-30 | 2023-01-26 | 5.473 | 285,036 | -343,116 | 0.00% | 1,559,908 |
| 2023-01-27 | 2023-01-20 | 5.416 | 628,152 | -103,847 | 0.01% | 3,401,859 |
| 2023-01-26 | 2023-01-19 | 5.344 | 731,999 | +380,017 | 0.01% | 3,912,098 |
| 2023-01-20 | 2023-01-18 | 5.330 | 351,982 | -235,761 | 0.00% | 1,876,118 |
| 2023-01-19 | 2023-01-17 | 5.287 | 587,743 | +291,894 | 0.01% | 3,107,631 |
| 2023-01-18 | 2023-01-16 | 5.302 | 295,849 | -379,602 | 0.00% | 1,568,487 |
| 2023-01-17 | 2023-01-13 | 5.259 | 675,451 | -531,163 | 0.01% | 3,552,125 |
| 2023-01-16 | 2023-01-12 | 5.173 | 1,206,614 | +117,880 | 0.01% | 6,242,276 |
| 2023-01-13 | 2023-01-11 | 5.173 | 1,088,734 | +171,207 | 0.01% | 5,632,438 |
| 2023-01-12 | 2023-01-10 | 5.145 | 917,527 | +132,615 | 0.01% | 4,720,566 |
| 2023-01-11 | 2023-01-09 | 5.159 | 784,912 | -210,500 | 0.01% | 4,049,464 |
| 2023-01-10 | 2023-01-06 | 5.116 | 995,412 | -308,734 | 0.01% | 5,092,902 |
| 2023-01-09 | 2023-01-05 | 5.088 | 1,304,146 | +552,213 | 0.01% | 6,635,329 |
| 2023-01-06 | 2023-01-04 | 5.074 | 751,933 | +2,806 | 0.01% | 3,815,023 |
| 2023-01-05 | 2023-01-03 | 4.988 | 749,127 | -58,238 | 0.01% | 3,736,728 |
| 2023-01-04 | 2022-12-30 | 4.931 | 807,365 | -81,394 | 0.01% | 3,981,200 |
| 2023-01-03 | 2022-12-29 | 4.917 | 888,759 | -417,798 | 0.01% | 4,369,896 |
| 2022-12-30 | 2022-12-28 | 4.945 | 1,306,557 | +119,284 | 0.01% | 6,461,388 |
| 2022-12-29 | 2022-12-23 | 4.846 | 1,187,273 | +158,577 | 0.01% | 5,753,042 |
| 2022-12-28 | 2022-12-22 | 4.860 | 1,028,696 | +74,377 | 0.01% | 4,999,303 |
| 2022-12-23 | 2022-12-21 | 4.831 | 954,319 | -184,539 | 0.01% | 4,610,641 |
| 2022-12-22 | 2022-12-20 | 4.831 | 1,138,858 | +108,436 | 0.01% | 5,502,212 |
| 2022-12-21 | 2022-12-19 | 4.831 | 1,030,422 | -11,928 | 0.01% | 4,978,320 |
| 2022-12-20 | 2022-12-16 | 4.874 | 1,042,350 | -500,992 | 0.01% | 5,080,514 |
| 2022-12-19 | 2022-12-15 | 4.831 | 1,543,342 | +122,792 | 0.01% | 7,456,412 |
| 2022-12-16 | 2022-12-14 | 4.874 | 1,420,550 | +279,966 | 0.01% | 6,923,898 |
| 2022-12-15 | 2022-12-13 | 4.888 | 1,140,584 | +462,489 | 0.01% | 5,575,572 |
| 2022-12-14 | 2022-12-12 | 4.888 | 678,095 | +189,450 | 0.01% | 3,314,764 |
| 2022-12-13 | 2022-12-09 | 4.931 | 488,645 | +366,973 | 0.00% | 2,409,559 |
| 2022-12-12 | 2022-12-08 | 4.888 | 121,672 | -980,933 | 0.00% | 594,775 |
| 2022-12-09 | 2022-12-07 | 4.760 | 1,102,605 | +480,643 | 0.01% | 5,248,491 |
| 2022-12-08 | 2022-12-06 | 4.874 | 621,962 | -231,550 | 0.01% | 3,031,503 |
| 2022-12-07 | 2022-12-05 | 4.903 | 853,512 | -310,840 | 0.01% | 4,184,428 |
| 2022-12-06 | 2022-12-02 | 4.846 | 1,164,352 | -262,424 | 0.01% | 5,641,976 |
| 2022-12-05 | 2022-12-01 | 4.903 | 1,426,776 | +661,674 | 0.01% | 6,994,912 |
| 2022-12-02 | 2022-11-30 | 4.931 | 765,102 | +657,463 | 0.01% | 3,772,797 |
| 2022-12-01 | 2022-11-29 | 4.874 | 107,639 | -98,233 | 0.00% | 524,643 |
| 2022-11-30 | 2022-11-28 | 4.689 | 205,872 | -287,684 | 0.00% | 965,298 |
| 2022-11-29 | 2022-11-25 | 4.860 | 493,556 | +89,813 | 0.00% | 2,398,605 |
| 2022-11-28 | 2022-11-24 | 4.732 | 403,743 | +232,954 | 0.00% | 1,910,342 |
| 2022-11-25 | 2022-11-23 | 4.689 | 170,789 | +112,267 | 0.00% | 800,800 |
| 2022-11-24 | 2022-11-22 | 4.646 | 58,522 | +35,083 | 0.00% | 271,897 |
| 2022-11-23 | 2022-11-21 | 4.575 | 23,439 | -56,835 | 0.00% | 107,229 |
| 2022-11-22 | 2022-11-18 | 4.561 | 80,274 | -105,952 | 0.00% | 366,094 |
| 2022-11-21 | 2022-11-17 | 4.618 | 186,226 | -149,455 | 0.00% | 859,911 |
| 2022-11-18 | 2022-11-16 | 4.632 | 335,681 | +256,109 | 0.00% | 1,554,813 |
| 2022-11-17 | 2022-11-15 | 4.675 | 79,572 | -1,606,821 | 0.00% | 371,965 |
| 2022-11-16 | 2022-11-14 | 4.618 | 1,686,393 | +967,601 | 0.02% | 7,787,029 |
| 2022-11-15 | 2022-11-11 | 4.504 | 718,792 | +649,745 | 0.01% | 3,237,116 |
| 2022-11-14 | 2022-11-10 | 4.375 | 69,047 | -156,472 | 0.00% | 302,100 |
| 2022-11-11 | 2022-11-09 | 4.418 | 225,519 | +141,737 | 0.00% | 996,352 |
| 2022-11-10 | 2022-11-08 | 4.375 | 83,782 | -505,903 | 0.00% | 366,570 |
| 2022-11-09 | 2022-11-07 | 4.404 | 589,685 | +445,559 | 0.01% | 2,596,848 |
| 2022-11-08 | 2022-11-04 | 4.290 | 144,126 | +126,301 | 0.00% | 618,268 |
| 2022-11-07 | 2022-11-03 | 4.247 | 17,825 | -12,630 | 0.00% | 75,703 |
| 2022-11-04 | 2022-11-02 | 4.261 | 30,455 | +21,752 | 0.00% | 129,777 |
| 2022-11-03 | 2022-11-01 | 4.261 | 8,703 | +4,911 | 0.00% | 37,086 |
| 2022-11-02 | 2022-10-31 | 4.219 | 3,792 | -306,629 | 0.00% | 15,997 |
| 2022-11-01 | 2022-10-28 | 4.276 | 310,421 | +303,121 | 0.00% | 1,327,212 |
| 2022-10-31 | 2022-10-27 | 4.290 | 7,300 | -149,456 | 0.00% | 31,315 |
| 2022-10-28 | 2022-10-26 | 4.304 | 156,756 | +155,069 | 0.00% | 674,682 |
| 2022-10-27 | 2022-10-25 | 4.347 | 1,687 | -34,171 | 0.00% | 7,333 |
| 2022-10-26 | 2022-10-24 | 4.375 | 35,858 | -367,674 | 0.00% | 156,889 |
| 2022-10-25 | 2022-10-21 | 4.546 | 403,532 | +402,056 | 0.00% | 1,834,580 |
| 2022-10-24 | 2022-10-20 | 4.504 | 1,476 | -96,129 | 0.00% | 6,647 |
| 2022-10-21 | 2022-10-19 | 4.461 | 97,605 | +72,974 | 0.00% | 435,396 |
| 2022-10-20 | 2022-10-18 | 4.461 | 24,631 | +20,348 | 0.00% | 109,874 |
| 2022-10-19 | 2022-10-17 | 4.432 | 4,283 | -24,558 | 0.00% | 18,984 |
| 2022-10-18 | 2022-10-14 | 4.447 | 28,841 | -72,272 | 0.00% | 128,243 |
| 2022-10-17 | 2022-10-13 | 4.418 | 101,113 | +55,432 | 0.00% | 446,721 |
| 2022-10-14 | 2022-10-12 | 4.432 | 45,681 | +14,735 | 0.00% | 202,472 |
| 2022-10-13 | 2022-10-11 | 4.418 | 30,946 | -119,986 | 0.00% | 136,721 |
| 2022-10-12 | 2022-10-10 | 4.475 | 150,932 | +70,167 | 0.00% | 675,428 |
| 2022-10-11 | 2022-10-07 | 4.418 | 80,765 | -74,377 | 0.00% | 356,823 |
| 2022-10-10 | 2022-10-06 | 4.461 | 155,142 | +80,692 | 0.00% | 692,057 |
| 2022-10-07 | 2022-10-05 | 4.518 | 74,450 | -58,238 | 0.00% | 336,350 |
| 2022-10-06 | 2022-10-03 | 4.418 | 132,688 | -295,027 | 0.00% | 586,221 |
| 2022-10-05 | 2022-09-30 | 4.447 | 427,715 | +418,194 | 0.00% | 1,901,854 |
| 2022-09-30 | 2022-09-28 | 4.489 | 9,521 | -435,034 | 0.00% | 42,743 |
| 2022-09-29 | 2022-09-27 | 4.561 | 444,555 | -205,589 | 0.00% | 2,027,419 |
| 2022-09-28 | 2022-09-26 | 4.589 | 650,144 | +92,620 | 0.01% | 2,983,551 |
| 2022-09-27 | 2022-09-23 | 4.675 | 557,524 | +395,741 | 0.01% | 2,606,186 |
| 2022-09-26 | 2022-09-22 | 4.660 | 161,783 | -243,479 | 0.00% | 753,961 |
| 2022-09-23 | 2022-09-21 | 4.703 | 405,262 | -354,343 | 0.00% | 1,905,978 |
| 2022-09-22 | 2022-09-20 | 4.703 | 759,605 | +36,487 | 0.01% | 3,572,480 |
| 2022-09-21 | 2022-09-19 | 4.689 | 723,118 | +194,362 | 0.01% | 3,390,573 |
| 2022-09-20 | 2022-09-16 | 4.717 | 528,756 | -59,641 | 0.01% | 2,494,315 |
| 2022-09-19 | 2022-09-15 | 4.774 | 588,397 | +192,958 | 0.01% | 2,809,204 |
| 2022-09-16 | 2022-09-14 | 4.774 | 395,439 | +159,279 | 0.00% | 1,887,958 |
| 2022-09-15 | 2022-09-13 | 4.831 | 236,160 | -86,305 | 0.00% | 1,140,970 |
| 2022-09-14 | 2022-09-09 | 4.803 | 322,465 | +42,100 | 0.00% | 1,548,747 |
| 2022-09-13 | 2022-09-08 | 4.774 | 280,365 | -308,032 | 0.00% | 1,338,556 |
| 2022-09-09 | 2022-09-07 | 4.789 | 588,397 | +290,490 | 0.01% | 2,817,590 |
| 2022-09-08 | 2022-09-06 | 4.831 | 297,907 | -426,614 | 0.00% | 1,439,290 |
| 2022-09-07 | 2022-09-05 | 4.831 | 724,521 | +251,899 | 0.01% | 3,500,408 |
| 2022-09-06 | 2022-09-02 | 4.803 | 472,622 | +225,937 | 0.00% | 2,269,927 |
| 2022-09-05 | 2022-09-01 | 4.846 | 246,685 | -87,007 | 0.00% | 1,195,335 |
| 2022-09-02 | 2022-08-31 | 4.803 | 333,692 | -185,240 | 0.00% | 1,602,669 |
| 2022-09-01 | 2022-08-30 | 4.817 | 518,932 | +503,798 | 0.00% | 2,499,742 |
| 2022-08-31 | 2022-08-29 | 4.760 | 15,134 | -190,152 | 0.00% | 72,039 |
| 2022-08-30 | 2022-08-26 | 4.732 | 205,286 | -188,749 | 0.00% | 971,327 |
| 2022-08-29 | 2022-08-25 | 4.703 | 394,035 | -31,575 | 0.00% | 1,853,176 |
| 2022-08-26 | 2022-08-24 | 4.646 | 425,610 | -138,229 | 0.00% | 1,977,413 |
| 2022-08-25 | 2022-08-23 | 4.646 | 563,839 | +207,694 | 0.01% | 2,619,635 |
| 2022-08-24 | 2022-08-22 | 4.717 | 356,145 | -402,758 | 0.00% | 1,680,053 |
| 2022-08-23 | 2022-08-19 | 4.703 | 758,903 | -320,662 | 0.01% | 3,569,178 |
| 2022-08-22 | 2022-08-18 | 4.660 | 1,079,565 | +337,502 | 0.01% | 5,031,119 |
| 2022-08-19 | 2022-08-17 | 4.732 | 742,063 | -17,542 | 0.01% | 3,511,130 |
| 2022-08-18 | 2022-08-16 | 4.660 | 759,605 | -121,388 | 0.01% | 3,540,003 |
| 2022-08-17 | 2022-08-15 | 4.703 | 880,993 | +63,349 | 0.01% | 4,143,377 |
| 2022-08-16 | 2022-08-12 | 4.760 | 817,644 | -164,892 | 0.01% | 3,892,053 |
| 2022-08-15 | 2022-08-11 | 4.717 | 982,536 | -107,355 | 0.01% | 4,634,944 |
| 2022-08-12 | 2022-08-10 | 4.660 | 1,089,891 | +56,133 | 0.01% | 5,079,241 |
| 2022-08-11 | 2022-08-09 | 4.689 | 1,033,758 | +31,575 | 0.01% | 4,847,109 |
| 2022-08-10 | 2022-08-08 | 4.703 | 1,002,183 | +476,433 | 0.01% | 4,713,342 |
| 2022-08-09 | 2022-08-05 | 4.703 | 525,750 | +230,148 | 0.01% | 2,472,642 |
| 2022-08-08 | 2022-08-04 | 4.675 | 295,602 | +12,630 | 0.00% | 1,381,813 |
| 2022-08-05 | 2022-08-03 | 4.618 | 282,972 | -280,668 | 0.00% | 1,306,642 |
| 2022-08-04 | 2022-08-02 | 4.618 | 563,640 | +116,477 | 0.01% | 2,602,644 |
| 2022-08-03 | 2022-08-01 | 4.675 | 447,163 | -228,744 | 0.00% | 2,090,296 |
| 2022-08-02 | 2022-07-29 | 4.675 | 675,907 | +314,348 | 0.01% | 3,159,576 |
| 2022-08-01 | 2022-07-28 | 4.717 | 361,559 | +233,655 | 0.00% | 1,705,592 |
| 2022-07-29 | 2022-07-27 | 4.703 | 127,904 | +6,315 | 0.00% | 601,542 |
| 2022-07-28 | 2022-07-26 | 4.732 | 121,589 | -229,445 | 0.00% | 575,308 |
| 2022-07-27 | 2022-07-25 | 4.675 | 351,034 | -329,784 | 0.00% | 1,640,934 |
| 2022-07-26 | 2022-07-22 | 4.689 | 680,818 | -129,809 | 0.01% | 3,192,236 |
| 2022-07-25 | 2022-07-21 | 4.675 | 810,627 | +700,265 | 0.01% | 3,789,334 |
| 2022-07-22 | 2022-07-20 | 4.717 | 110,362 | +110,162 | 0.00% | 520,614 |
| 2022-07-21 | 2022-07-19 | 4.703 | 200 | -37,188 | 0.00% | 941 |
| 2022-07-20 | 2022-07-18 | 4.660 | 37,388 | -649,745 | 0.00% | 174,240 |
| 2022-07-19 | 2022-07-15 | 4.589 | 687,133 | +385,216 | 0.01% | 3,153,296 |
| 2022-07-18 | 2022-07-14 | 4.632 | 301,917 | -803,411 | 0.00% | 1,398,424 |
| 2022-07-15 | 2022-07-13 | 4.732 | 1,105,328 | +646,938 | 0.01% | 5,229,947 |
| 2022-07-14 | 2022-07-12 | 4.803 | 458,390 | +57,537 | 0.00% | 2,201,573 |
| 2022-07-13 | 2022-07-11 | 4.846 | 400,853 | +165,594 | 0.00% | 1,942,370 |
| 2022-07-12 | 2022-07-08 | 4.874 | 235,259 | +67,360 | 0.00% | 1,146,675 |
| 2022-07-11 | 2022-07-07 | 4.817 | 167,899 | -117,178 | 0.00% | 808,784 |
| 2022-07-08 | 2022-07-06 | 4.874 | 285,077 | +257,512 | 0.00% | 1,389,493 |
| 2022-07-07 | 2022-07-05 | 4.974 | 27,565 | -18,945 | 0.00% | 137,104 |
| 2022-07-06 | 2022-07-04 | 4.931 | 46,510 | -251,899 | 0.00% | 229,346 |
| 2022-07-05 | 2022-06-30 | 5.002 | 298,409 | -302,419 | 0.00% | 1,492,750 |
| 2022-07-04 | 2022-06-29 | 4.988 | 600,828 | -705,177 | 0.01% | 2,996,996 |
| 2022-06-30 | 2022-06-28 | 5.002 | 1,306,005 | +257,512 | 0.01% | 6,533,110 |
| 2022-06-29 | 2022-06-27 | 4.960 | 1,048,493 | +249,093 | 0.01% | 5,200,113 |
| 2022-06-28 | 2022-06-24 | 5.943 | 799,400 | +766,222 | 0.01% | 4,751,113 |
| 2022-06-27 | 2022-06-23 | 6.022 | 33,178 | -66,220 | 0.00% | 199,797 |
| 2022-06-24 | 2022-06-22 | 6.022 | 99,398 | -147,553 | 0.00% | 598,571 |
| 2022-06-23 | 2022-06-21 | 6.053 | 246,951 | -50,245 | 0.00% | 1,494,896 |
| 2022-06-22 | 2022-06-20 | 5.975 | 297,196 | -46,428 | 0.00% | 1,775,685 |
| 2022-06-21 | 2022-06-17 | 6.006 | 343,624 | -396,867 | 0.00% | 2,063,889 |
| 2022-06-20 | 2022-06-16 | 5.975 | 740,491 | +515,164 | 0.01% | 4,424,282 |
| 2022-06-17 | 2022-06-15 | 6.006 | 225,327 | +121,477 | 0.00% | 1,353,368 |
| 2022-06-16 | 2022-06-14 | 5.991 | 103,850 | -684,342 | 0.00% | 622,115 |
| 2022-06-15 | 2022-06-13 | 5.943 | 788,192 | +268,395 | 0.01% | 4,684,500 |
| 2022-06-14 | 2022-06-10 | 5.991 | 519,797 | -273,483 | 0.01% | 3,113,853 |
| 2022-06-13 | 2022-06-09 | 5.943 | 793,280 | -92,220 | 0.01% | 4,714,740 |
| 2022-06-10 | 2022-06-08 | 5.959 | 885,500 | +278,570 | 0.01% | 5,276,758 |
| 2022-06-09 | 2022-06-07 | 5.959 | 606,930 | -372,699 | 0.01% | 3,616,739 |
| 2022-06-08 | 2022-06-06 | 5.959 | 979,629 | +726,318 | 0.01% | 5,837,679 |
| 2022-06-07 | 2022-06-02 | 5.943 | 253,311 | +216,241 | 0.00% | 1,505,516 |
| 2022-06-06 | 2022-06-01 | 5.975 | 37,070 | -100,488 | 0.00% | 221,486 |
| 2022-06-02 | 2022-05-31 | 5.975 | 137,558 | +104,304 | 0.00% | 821,881 |
| 2022-06-01 | 2022-05-30 | 5.912 | 33,254 | -344,078 | 0.00% | 196,594 |
| 2022-05-31 | 2022-05-27 | 5.912 | 377,332 | -183,170 | 0.00% | 2,230,750 |
| 2022-05-30 | 2022-05-26 | 5.896 | 560,502 | +354,891 | 0.01% | 3,304,820 |
| 2022-05-27 | 2022-05-25 | 5.880 | 205,611 | -99,853 | 0.00% | 1,209,086 |
| 2022-05-26 | 2022-05-24 | 5.849 | 305,464 | +212,426 | 0.00% | 1,786,662 |
| 2022-05-25 | 2022-05-23 | 5.849 | 93,038 | -522,796 | 0.00% | 544,180 |
| 2022-05-24 | 2022-05-20 | 5.833 | 615,834 | +312,914 | 0.01% | 3,592,336 |
| 2022-05-23 | 2022-05-19 | 5.802 | 302,920 | -230,234 | 0.00% | 1,757,493 |
| 2022-05-20 | 2022-05-18 | 5.739 | 533,154 | +113,845 | 0.01% | 3,059,743 |
| 2022-05-19 | 2022-05-17 | 5.755 | 419,309 | +415,312 | 0.00% | 2,412,985 |
| 2022-05-18 | 2022-05-16 | 5.708 | 3,997 | -6,360 | 0.00% | 22,813 |
| 2022-05-17 | 2022-05-13 | 5.692 | 10,357 | -8,268 | 0.00% | 58,950 |
| 2022-05-16 | 2022-05-12 | 5.660 | 18,625 | -409,588 | 0.00% | 105,424 |
| 2022-05-13 | 2022-05-11 | 5.723 | 428,213 | +198,434 | 0.00% | 2,450,759 |
| 2022-05-12 | 2022-05-10 | 5.723 | 229,779 | +165,361 | 0.00% | 1,315,077 |
| 2022-05-11 | 2022-05-06 | 5.755 | 64,418 | +56,605 | 0.00% | 370,704 |
| 2022-05-10 | 2022-05-05 | 5.865 | 7,813 | -33,073 | 0.00% | 45,821 |
| 2022-05-06 | 2022-05-04 | 5.896 | 40,886 | +32,437 | 0.00% | 241,071 |
| 2022-05-05 | 2022-05-03 | 5.865 | 8,449 | -102,397 | 0.00% | 49,551 |
| 2022-05-04 | 2022-04-29 | 6.305 | 110,846 | +45,792 | 0.00% | 698,882 |
| 2022-05-03 | 2022-04-28 | 6.305 | 65,054 | +30,528 | 0.00% | 410,164 |
| 2022-04-29 | 2022-04-27 | 6.163 | 34,526 | +34,345 | 0.00% | 212,800 |
| 2022-04-28 | 2022-04-26 | 6.116 | 181 | -15,264 | 0.00% | 1,107 |
| 2022-04-27 | 2022-04-25 | 6.195 | 15,445 | +636 | 0.00% | 95,681 |
| 2022-04-26 | 2022-04-22 | 6.368 | 14,809 | -259,490 | 0.00% | 94,302 |
| 2022-04-25 | 2022-04-21 | 6.289 | 274,299 | +31,164 | 0.00% | 1,725,137 |
| 2022-04-22 | 2022-04-20 | 6.274 | 243,135 | +79,500 | 0.00% | 1,525,316 |
| 2022-04-21 | 2022-04-19 | 6.336 | 163,635 | -76,956 | 0.00% | 1,036,861 |
| 2022-04-20 | 2022-04-14 | 6.399 | 240,591 | +240,410 | 0.00% | 1,539,619 |
| 2022-04-19 | 2022-04-13 | 6.368 | 181 | -38,161 | 0.00% | 1,153 |
| 2022-04-14 | 2022-04-12 | 6.336 | 38,342 | -87,132 | 0.00% | 242,951 |
| 2022-04-13 | 2022-04-11 | 6.368 | 125,474 | -291,291 | 0.00% | 799,003 |
| 2022-04-12 | 2022-04-08 | 6.399 | 416,765 | -45,156 | 0.00% | 2,667,013 |
| 2022-04-11 | 2022-04-07 | 6.321 | 461,921 | +115,753 | 0.00% | 2,919,666 |
| 2022-04-08 | 2022-04-06 | 6.368 | 346,168 | +340,263 | 0.00% | 2,204,354 |
| 2022-04-07 | 2022-04-04 | 6.368 | 5,905 | -254,402 | 0.00% | 37,602 |
| 2022-04-06 | 2022-04-01 | 6.305 | 260,307 | -45,157 | 0.00% | 1,641,231 |
| 2022-04-04 | 2022-03-31 | 6.242 | 305,464 | -218,149 | 0.00% | 1,906,733 |
| 2022-04-01 | 2022-03-30 | 6.195 | 523,613 | +454,743 | 0.01% | 3,243,740 |
| 2022-03-31 | 2022-03-29 | 6.132 | 68,870 | +13,992 | 0.00% | 422,313 |
| 2022-03-30 | 2022-03-28 | 6.148 | 54,878 | -182,533 | 0.00% | 337,376 |
| 2022-03-29 | 2022-03-25 | 6.038 | 237,411 | -80,773 | 0.00% | 1,433,413 |
| 2022-03-28 | 2022-03-24 | 5.818 | 318,184 | -285,566 | 0.00% | 1,851,056 |
| 2022-03-25 | 2022-03-23 | 5.802 | 603,750 | -80,137 | 0.01% | 3,502,861 |
| 2022-03-24 | 2022-03-22 | 5.802 | 683,887 | +632,825 | 0.01% | 3,967,803 |
| 2022-03-23 | 2022-03-21 | 5.723 | 51,062 | -519,616 | 0.00% | 292,239 |
| 2022-03-22 | 2022-03-18 | 5.802 | 570,678 | -166,633 | 0.01% | 3,310,983 |
| 2022-03-21 | 2022-03-17 | 5.723 | 737,311 | +565,709 | 0.01% | 4,219,796 |
| 2022-03-18 | 2022-03-16 | 5.519 | 171,602 | -71,233 | 0.00% | 947,041 |
| 2022-03-17 | 2022-03-15 | 5.409 | 242,835 | -587,365 | 0.00% | 1,313,437 |
| 2022-03-16 | 2022-03-14 | 5.613 | 830,200 | +799,459 | 0.01% | 4,660,048 |
| 2022-03-15 | 2022-03-11 | 5.660 | 30,741 | -105,577 | 0.00% | 174,004 |
| 2022-03-14 | 2022-03-10 | 5.676 | 136,318 | -891,679 | 0.00% | 773,748 |
| 2022-03-11 | 2022-03-09 | 5.582 | 1,027,997 | -1,099,653 | 0.01% | 5,737,988 |
| 2022-03-10 | 2022-03-08 | 5.613 | 2,127,650 | +324,998 | 0.02% | 11,942,845 |
| 2022-03-09 | 2022-03-07 | 5.660 | 1,802,652 | -376,515 | 0.02% | 10,203,609 |
| 2022-03-08 | 2022-03-04 | 5.770 | 2,179,167 | +216,242 | 0.02% | 12,574,652 |
| 2022-03-07 | 2022-03-03 | 5.818 | 1,962,925 | +315,459 | 0.02% | 11,419,441 |
| 2022-03-04 | 2022-03-02 | 5.739 | 1,647,466 | +652,541 | 0.02% | 9,454,721 |
| 2022-03-03 | 2022-03-01 | 5.786 | 994,925 | -722,502 | 0.01% | 5,756,753 |
| 2022-03-02 | 2022-02-28 | 5.770 | 1,717,427 | +515,164 | 0.02% | 9,910,230 |
| 2022-03-01 | 2022-02-25 | 5.739 | 1,202,263 | -504,352 | 0.01% | 6,899,725 |
| 2022-02-28 | 2022-02-24 | 5.802 | 1,706,615 | +468,100 | 0.02% | 9,901,508 |
| 2022-02-25 | 2022-02-23 | 5.959 | 1,238,515 | +616,289 | 0.01% | 7,380,400 |
| 2022-02-24 | 2022-02-22 | 6.006 | 622,226 | +395,595 | 0.01% | 3,737,239 |
| 2022-02-23 | 2022-02-21 | 6.053 | 226,631 | +226,418 | 0.00% | 1,371,891 |
| 2022-02-22 | 2022-02-18 | 6.053 | 213 | -191,438 | 0.00% | 1,289 |
| 2022-02-21 | 2022-02-17 | 5.975 | 191,651 | -16,536 | 0.00% | 1,145,075 |
| 2022-02-18 | 2022-02-16 | 5.975 | 208,187 | -605,477 | 0.00% | 1,243,875 |
| 2022-02-17 | 2022-02-15 | 5.928 | 813,664 | +447,112 | 0.01% | 4,823,095 |
| 2022-02-16 | 2022-02-14 | 6.069 | 366,552 | -33,708 | 0.00% | 2,224,653 |
| 2022-02-15 | 2022-02-11 | 6.101 | 400,260 | -209,246 | 0.00% | 2,441,818 |
| 2022-02-14 | 2022-02-10 | 6.053 | 609,506 | +520,888 | 0.01% | 3,689,590 |
| 2022-02-11 | 2022-02-09 | 6.006 | 88,618 | +8,268 | 0.00% | 532,261 |
| 2022-02-10 | 2022-02-08 | 6.022 | 80,350 | +80,137 | 0.00% | 483,865 |
| 2022-02-08 | 2022-02-04 | 5.896 | 213 | -298,922 | 0.00% | 1,256 |
| 2022-02-07 | 2022-01-31 | 5.833 | 299,135 | -2,554,833 | 0.00% | 1,744,940 |
| 2022-02-04 | 2022-01-27 | 5.896 | 2,853,968 | -212,426 | 0.03% | 16,827,507 |
| 2022-01-28 | 2022-01-26 | 5.880 | 3,066,394 | +286,839 | 0.03% | 18,031,795 |
| 2022-01-27 | 2022-01-25 | 5.833 | 2,779,555 | +170,449 | 0.03% | 16,213,941 |
| 2022-01-26 | 2022-01-24 | 5.912 | 2,609,106 | +739,674 | 0.03% | 15,424,780 |
| 2022-01-25 | 2022-01-21 | 5.880 | 1,869,432 | -75,685 | 0.02% | 10,993,113 |
| 2022-01-24 | 2022-01-20 | 5.865 | 1,945,117 | -381,603 | 0.02% | 11,407,592 |
| 2022-01-21 | 2022-01-19 | 5.818 | 2,326,720 | +535,517 | 0.02% | 13,535,841 |
| 2022-01-20 | 2022-01-18 | 5.786 | 1,791,203 | -519,617 | 0.02% | 10,364,110 |
| 2022-01-19 | 2022-01-17 | 5.755 | 2,310,820 | +424,852 | 0.02% | 13,298,009 |
| 2022-01-18 | 2022-01-14 | 5.755 | 1,885,968 | +450,927 | 0.02% | 10,853,125 |
| 2022-01-17 | 2022-01-13 | 5.786 | 1,435,041 | +381,603 | 0.02% | 8,303,315 |
| 2022-01-14 | 2022-01-12 | 5.708 | 1,053,438 | -1,022,696 | 0.01% | 6,012,499 |
| 2022-01-13 | 2022-01-11 | 5.660 | 2,076,134 | +920,300 | 0.02% | 11,751,608 |
| 2022-01-12 | 2022-01-10 | 5.582 | 1,155,834 | +1,079,300 | 0.01% | 6,451,537 |
| 2022-01-11 | 2022-01-07 | 5.503 | 76,534 | -13,992 | 0.00% | 421,174 |
| 2022-01-10 | 2022-01-06 | 5.424 | 90,526 | +636 | 0.00% | 491,057 |
| 2022-01-07 | 2022-01-05 | 5.424 | 89,890 | +64,237 | 0.00% | 487,607 |
| 2022-01-06 | 2022-01-04 | 5.362 | 25,653 | -943,832 | 0.00% | 137,541 |
| 2022-01-05 | 2022-01-03 | 5.330 | 969,485 | -162,817 | 0.01% | 5,167,497 |
| 2022-01-04 | 2021-12-31 | 5.314 | 1,132,302 | -252,494 | 0.01% | 6,017,532 |
| 2022-01-03 | 2021-12-29 | 5.330 | 1,384,796 | -67,417 | 0.01% | 7,381,165 |
| 2021-12-30 | 2021-12-28 | 5.346 | 1,452,213 | -567,316 | 0.02% | 7,763,341 |
| 2021-12-29 | 2021-12-24 | 5.330 | 2,019,529 | -486,544 | 0.02% | 10,764,384 |
| 2021-12-28 | 2021-12-22 | 5.299 | 2,506,073 | -402,842 | 0.03% | 13,278,928 |
| 2021-12-23 | 2021-12-21 | 5.283 | 2,908,915 | -924,115 | 0.03% | 15,367,730 |
| 2021-12-22 | 2021-12-20 | 5.252 | 3,833,030 | +237,619 | 0.04% | 20,129,273 |
| 2021-12-21 | 2021-12-17 | 5.283 | 3,595,411 | +234,050 | 0.04% | 18,994,472 |
| 2021-12-20 | 2021-12-16 | 5.314 | 3,361,361 | +621,377 | 0.04% | 17,863,694 |
| 2021-12-17 | 2021-12-15 | 5.346 | 2,739,984 | +412,131 | 0.03% | 14,647,596 |
| 2021-12-16 | 2021-12-14 | 5.346 | 2,327,853 | +740,946 | 0.02% | 12,444,397 |
| 2021-12-15 | 2021-12-13 | 5.424 | 1,586,907 | +209,882 | 0.02% | 8,608,153 |
| 2021-12-14 | 2021-12-10 | 5.472 | 1,377,025 | -732,678 | 0.01% | 7,534,605 |
| 2021-12-13 | 2021-12-09 | 5.456 | 2,109,703 | +241,046 | 0.02% | 11,510,394 |
| 2021-12-10 | 2021-12-08 | 5.409 | 1,868,657 | +691,337 | 0.02% | 10,107,120 |
| 2021-12-09 | 2021-12-07 | 5.440 | 1,177,320 | -110,029 | 0.01% | 6,404,866 |
| 2021-12-08 | 2021-12-06 | 5.424 | 1,287,349 | -130,381 | 0.01% | 6,983,205 |
| 2021-12-07 | 2021-12-03 | 5.424 | 1,417,730 | -242,318 | 0.01% | 7,690,455 |
| 2021-12-06 | 2021-12-02 | 5.440 | 1,660,048 | -239,138 | 0.02% | 9,031,006 |
| 2021-12-03 | 2021-12-01 | 5.346 | 1,899,186 | -1,044,320 | 0.02% | 10,152,800 |
| 2021-12-02 | 2021-11-30 | 5.267 | 2,943,506 | +197,798 | 0.03% | 15,504,192 |
| 2021-12-01 | 2021-11-29 | 5.330 | 2,745,708 | +337,120 | 0.03% | 14,635,024 |
| 2021-11-30 | 2021-11-26 | 5.362 | 2,408,588 | +290,018 | 0.03% | 12,913,867 |
| 2021-11-29 | 2021-11-25 | 5.456 | 2,118,570 | -501,172 | 0.02% | 11,558,772 |
| 2021-11-26 | 2021-11-24 | 5.424 | 2,619,742 | +511,348 | 0.03% | 14,210,751 |
| 2021-11-25 | 2021-11-23 | 5.440 | 2,108,394 | -525,976 | 0.02% | 11,470,102 |
| 2021-11-24 | 2021-11-22 | 5.393 | 2,634,370 | +155,821 | 0.03% | 14,207,259 |
| 2021-11-23 | 2021-11-19 | 5.440 | 2,478,549 | +192,710 | 0.03% | 13,483,822 |
| 2021-11-22 | 2021-11-18 | 5.456 | 2,285,839 | -218,150 | 0.02% | 12,471,380 |
| 2021-11-19 | 2021-11-17 | 5.472 | 2,503,989 | -310,370 | 0.03% | 13,700,962 |
| 2021-11-18 | 2021-11-16 | 5.456 | 2,814,359 | +220,057 | 0.03% | 15,354,949 |
| 2021-11-17 | 2021-11-15 | 5.409 | 2,594,302 | -386,691 | 0.03% | 14,031,961 |
| 2021-11-16 | 2021-11-12 | 5.393 | 2,980,993 | +520,252 | 0.03% | 16,076,610 |
| 2021-11-15 | 2021-11-11 | 5.409 | 2,460,741 | +574,949 | 0.03% | 13,309,562 |
| 2021-11-12 | 2021-11-10 | 5.314 | 1,885,792 | -831,259 | 0.02% | 10,021,896 |
| 2021-11-11 | 2021-11-09 | 5.346 | 2,717,051 | +148,190 | 0.03% | 14,524,999 |
| 2021-11-10 | 2021-11-08 | 5.362 | 2,568,861 | -795,007 | 0.03% | 13,773,185 |
| 2021-11-09 | 2021-11-05 | 5.314 | 3,363,868 | +588,305 | 0.04% | 17,877,017 |
| 2021-11-08 | 2021-11-04 | 5.393 | 2,775,563 | +882,775 | 0.03% | 14,968,718 |
| 2021-11-05 | 2021-11-03 | 5.393 | 1,892,788 | -360,615 | 0.02% | 10,207,879 |
| 2021-11-04 | 2021-11-02 | 5.362 | 2,253,403 | +227,690 | 0.02% | 12,081,828 |
| 2021-11-03 | 2021-11-01 | 5.440 | 2,025,713 | -679,254 | 0.02% | 11,020,300 |
| 2021-11-02 | 2021-10-29 | 5.377 | 2,704,967 | -473,187 | 0.03% | 14,545,461 |
| 2021-11-01 | 2021-10-28 | 5.440 | 3,178,154 | +1,068,488 | 0.03% | 17,289,819 |
| 2021-10-29 | 2021-10-27 | 5.472 | 2,109,666 | +631,553 | 0.02% | 11,543,363 |
| 2021-10-28 | 2021-10-26 | 5.535 | 1,478,113 | +612,473 | 0.02% | 8,180,686 |
| 2021-10-27 | 2021-10-25 | 5.535 | 865,640 | +656,357 | 0.01% | 4,790,925 |
| 2021-10-26 | 2021-10-22 | 5.566 | 209,283 | +92,857 | 0.00% | 1,164,868 |
| 2021-10-25 | 2021-10-21 | 5.566 | 116,426 | +94,765 | 0.00% | 648,026 |
| 2021-10-22 | 2021-10-20 | 5.503 | 21,661 | -91,585 | 0.00% | 119,203 |
| 2021-10-21 | 2021-10-19 | 5.519 | 113,246 | -83,952 | 0.00% | 624,985 |
| 2021-10-20 | 2021-10-18 | 5.535 | 197,198 | -376,515 | 0.00% | 1,091,402 |
| 2021-10-19 | 2021-10-15 | 5.456 | 573,713 | +117,660 | 0.01% | 3,130,139 |
| 2021-10-18 | 2021-10-12 | 5.519 | 456,053 | -179,989 | 0.00% | 2,516,876 |
| 2021-10-15 | 2021-10-11 | 5.519 | 636,042 | +92,221 | 0.01% | 3,510,204 |
| 2021-10-12 | 2021-10-08 | 5.503 | 543,821 | +329,450 | 0.01% | 2,992,702 |
| 2021-10-11 | 2021-10-07 | 5.566 | 214,371 | -263,942 | 0.00% | 1,193,188 |
| 2021-10-08 | 2021-10-06 | 5.472 | 478,313 | -41,340 | 0.01% | 2,617,163 |
| 2021-10-07 | 2021-10-05 | 5.440 | 519,653 | -1,068,489 | 0.01% | 2,827,020 |
| 2021-10-06 | 2021-10-04 | 5.440 | 1,588,142 | +282,387 | 0.02% | 8,639,823 |
| 2021-10-05 | 2021-09-30 | 5.535 | 1,305,755 | -315,459 | 0.01% | 7,226,762 |
| 2021-10-04 | 2021-09-29 | 5.472 | 1,621,214 | +1,621,177 | 0.02% | 8,870,723 |
| 2021-09-29 | 2021-09-27 | 5.314 | 37 | -307,190 | 0.00% | 197 |
| 2021-09-28 | 2021-09-24 | 5.267 | 307,227 | +307,190 | 0.00% | 1,618,242 |
| 2021-09-27 | 2021-09-23 | 5.362 | 37 | -292,562 | 0.00% | 198 |
| 2021-09-24 | 2021-09-21 | 5.236 | 292,599 | -38,161 | 0.00% | 1,531,992 |
| 2021-09-23 | 2021-09-20 | 5.283 | 330,760 | -579,400 | 0.00% | 1,747,397 |
| 2021-09-21 | 2021-09-17 | 5.566 | 910,160 | +123,385 | 0.01% | 5,065,944 |
| 2021-09-20 | 2021-09-16 | 5.582 | 786,775 | -223,874 | 0.01% | 4,391,555 |
| 2021-09-17 | 2021-09-15 | 5.676 | 1,010,649 | +711,054 | 0.01% | 5,736,499 |
| 2021-09-16 | 2021-09-14 | 5.739 | 299,595 | -6,360 | 0.00% | 1,719,360 |
| 2021-09-15 | 2021-09-13 | 5.833 | 305,955 | +289,382 | 0.00% | 1,784,723 |
| 2021-09-14 | 2021-09-10 | 5.818 | 16,573 | -230,234 | 0.00% | 96,414 |
| 2021-09-13 | 2021-09-09 | 5.723 | 246,807 | -183,805 | 0.00% | 1,412,532 |
| 2021-09-10 | 2021-09-08 | 5.770 | 430,612 | -103,033 | 0.00% | 2,484,801 |
| 2021-09-09 | 2021-09-07 | 5.770 | 533,645 | +45,792 | 0.01% | 3,079,342 |
| 2021-09-08 | 2021-09-06 | 5.755 | 487,853 | -573,676 | 0.01% | 2,807,433 |
| 2021-09-07 | 2021-09-03 | 5.708 | 1,061,529 | +287,474 | 0.01% | 6,058,678 |
| 2021-09-06 | 2021-09-02 | 5.660 | 774,055 | -501,808 | 0.01% | 4,381,408 |
| 2021-09-03 | 2021-09-01 | 5.692 | 1,275,863 | +513,256 | 0.01% | 7,261,929 |
| 2021-09-02 | 2021-08-31 | 5.629 | 762,607 | -42,612 | 0.01% | 4,292,628 |
| 2021-09-01 | 2021-08-30 | 5.566 | 805,219 | +115,117 | 0.01% | 4,481,843 |
| 2021-08-31 | 2021-08-27 | 5.597 | 690,102 | -653,178 | 0.01% | 3,862,804 |
| 2021-08-30 | 2021-08-26 | 5.535 | 1,343,280 | +383,511 | 0.01% | 7,434,446 |
| 2021-08-27 | 2021-08-25 | 5.597 | 959,769 | -134,197 | 0.01% | 5,372,249 |
| 2021-08-26 | 2021-08-24 | 5.582 | 1,093,966 | +183,170 | 0.01% | 6,106,208 |
| 2021-08-25 | 2021-08-23 | 5.550 | 910,796 | -16,536 | 0.01% | 5,055,164 |
| 2021-08-24 | 2021-08-20 | 5.550 | 927,332 | -120,205 | 0.01% | 5,146,943 |
| 2021-08-23 | 2021-08-19 | 5.566 | 1,047,537 | -13,992 | 0.01% | 5,830,584 |
| 2021-08-20 | 2021-08-18 | 5.676 | 1,061,529 | -215,606 | 0.01% | 6,025,297 |
| 2021-08-19 | 2021-08-17 | 5.613 | 1,277,135 | +235,322 | 0.01% | 7,168,766 |
| 2021-08-18 | 2021-08-16 | 5.660 | 1,041,813 | -145,645 | 0.01% | 5,897,007 |
| 2021-08-17 | 2021-08-13 | 5.629 | 1,187,458 | -167,906 | 0.01% | 6,684,065 |
| 2021-08-16 | 2021-08-12 | 5.645 | 1,355,364 | +149,461 | 0.01% | 7,650,500 |
| 2021-08-13 | 2021-08-11 | 5.676 | 1,205,903 | +17,173 | 0.01% | 6,844,772 |
| 2021-08-12 | 2021-08-10 | 5.566 | 1,188,730 | +96,672 | 0.01% | 6,616,463 |
| 2021-08-11 | 2021-08-09 | 5.582 | 1,092,058 | -155,821 | 0.01% | 6,095,558 |
| 2021-08-10 | 2021-08-06 | 5.503 | 1,247,879 | +166,633 | 0.01% | 6,867,204 |
| 2021-08-09 | 2021-08-05 | 5.503 | 1,081,246 | +329,451 | 0.01% | 5,950,205 |
| 2021-08-06 | 2021-08-04 | 5.535 | 751,795 | +232,778 | 0.01% | 4,160,845 |
| 2021-08-05 | 2021-08-03 | 5.582 | 519,017 | +96,037 | 0.01% | 2,897,006 |
| 2021-08-04 | 2021-08-02 | 5.582 | 422,980 | -207,338 | 0.00% | 2,360,954 |
| 2021-08-03 | 2021-07-30 | 5.472 | 630,318 | +224,510 | 0.01% | 3,448,882 |
| 2021-08-02 | 2021-07-29 | 5.566 | 405,808 | -885,319 | 0.00% | 2,258,725 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,291,127 | +859,879 | 0.01% | 7,166,103 |
| 2021-07-29 | 2021-07-27 | 5.456 | 431,248 | +245,498 | 0.00% | 2,352,859 |
| 2021-07-28 | 2021-07-26 | 5.566 | 185,750 | +179,989 | 0.00% | 1,033,883 |
| 2021-07-27 | 2021-07-23 | 5.660 | 5,761 | -583,853 | 0.00% | 32,609 |
| 2021-07-26 | 2021-07-22 | 5.676 | 589,614 | -124,657 | 0.01% | 3,346,682 |
| 2021-07-23 | 2021-07-21 | 5.645 | 714,271 | +25,441 | 0.01% | 4,031,780 |
| 2021-07-22 | 2021-07-20 | 5.613 | 688,830 | -56,605 | 0.01% | 3,866,515 |
| 2021-07-21 | 2021-07-19 | 5.708 | 745,435 | +557,141 | 0.01% | 4,254,571 |
| 2021-07-20 | 2021-07-16 | 5.786 | 188,294 | -510,076 | 0.00% | 1,089,491 |
| 2021-07-19 | 2021-07-15 | 5.770 | 698,370 | -359,343 | 0.01% | 4,029,870 |
| 2021-07-16 | 2021-07-14 | 5.723 | 1,057,713 | +1,057,040 | 0.01% | 6,053,529 |
| 2021-07-15 | 2021-07-13 | 5.786 | 673 | -47,700 | 0.00% | 3,894 |
| 2021-07-14 | 2021-07-12 | 5.739 | 48,373 | -179,354 | 0.00% | 277,610 |
| 2021-07-13 | 2021-07-09 | 5.708 | 227,727 | +13,356 | 0.00% | 1,299,752 |
| 2021-07-12 | 2021-07-08 | 5.723 | 214,371 | -38,796 | 0.00% | 1,226,893 |
| 2021-07-09 | 2021-07-07 | 5.802 | 253,167 | +196,526 | 0.00% | 1,468,835 |
| 2021-07-08 | 2021-07-06 | 5.802 | 56,641 | -50,245 | 0.00% | 328,622 |
| 2021-07-07 | 2021-07-05 | 5.786 | 106,886 | +105,577 | 0.00% | 618,455 |
| 2021-07-06 | 2021-07-02 | 5.770 | 1,309 | -8,904 | 0.00% | 7,553 |
| 2021-07-05 | 2021-06-30 | 5.786 | 10,213 | +10,176 | 0.00% | 59,094 |
| 2021-06-30 | 2021-06-28 | 5.849 | 37 | -1,465,992 | 0.00% | 216 |
| 2021-06-29 | 2021-06-25 | 6.825 | 1,466,029 | -2,072,740 | 0.02% | 10,005,079 |
| 2021-06-28 | 2021-06-24 | 6.808 | 3,538,769 | +458,057 | 0.04% | 24,090,499 |
| 2021-06-25 | 2021-06-23 | 6.825 | 3,080,712 | +698,044 | 0.04% | 21,024,664 |
| 2021-06-24 | 2021-06-22 | 6.825 | 2,382,668 | -313,767 | 0.03% | 16,260,785 |
| 2021-06-23 | 2021-06-21 | 6.842 | 2,696,435 | +336,683 | 0.03% | 18,448,013 |
| 2021-06-22 | 2021-06-18 | 6.910 | 2,359,752 | -384,277 | 0.03% | 16,305,195 |
| 2021-06-21 | 2021-06-17 | 6.995 | 2,744,029 | +435,396 | 0.03% | 19,193,939 |
| 2021-06-18 | 2021-06-16 | 6.961 | 2,308,633 | +358,424 | 0.03% | 16,069,849 |
| 2021-06-17 | 2021-06-15 | 6.944 | 1,950,209 | +612,257 | 0.02% | 13,541,754 |
| 2021-06-16 | 2021-06-11 | 7.080 | 1,337,952 | +222,105 | 0.02% | 9,472,562 |
| 2021-06-15 | 2021-06-10 | 7.080 | 1,115,847 | +18,803 | 0.01% | 7,900,082 |
| 2021-06-11 | 2021-06-09 | 7.114 | 1,097,044 | -32,317 | 0.01% | 7,804,299 |
| 2021-06-10 | 2021-06-08 | 7.097 | 1,129,361 | -65,809 | 0.01% | 8,014,980 |
| 2021-06-09 | 2021-06-07 | 7.097 | 1,195,170 | -44,656 | 0.01% | 8,482,021 |
| 2021-06-08 | 2021-06-04 | 7.131 | 1,239,826 | -138,669 | 0.01% | 8,841,142 |
| 2021-06-07 | 2021-06-03 | 7.148 | 1,378,495 | +51,707 | 0.02% | 9,853,445 |
| 2021-06-04 | 2021-06-02 | 7.165 | 1,326,788 | +316,118 | 0.02% | 9,506,425 |
| 2021-06-03 | 2021-06-01 | 7.165 | 1,010,670 | +136,906 | 0.01% | 7,241,442 |
| 2021-06-02 | 2021-05-31 | 7.216 | 873,764 | -28,204 | 0.01% | 6,305,123 |
| 2021-06-01 | 2021-05-28 | 7.216 | 901,968 | -2,350 | 0.01% | 6,508,645 |
| 2021-05-31 | 2021-05-27 | 7.131 | 904,318 | -26,442 | 0.01% | 6,448,650 |
| 2021-05-28 | 2021-05-26 | 7.250 | 930,760 | -319,055 | 0.01% | 6,748,091 |
| 2021-05-27 | 2021-05-25 | 7.182 | 1,249,815 | -9,989 | 0.01% | 8,976,185 |
| 2021-05-26 | 2021-05-24 | 7.131 | 1,259,804 | +417,181 | 0.01% | 8,983,604 |
| 2021-05-25 | 2021-05-21 | 7.165 | 842,623 | -55,232 | 0.01% | 6,037,387 |
| 2021-05-24 | 2021-05-20 | 7.165 | 897,855 | +336,095 | 0.01% | 6,433,124 |
| 2021-05-21 | 2021-05-18 | 7.182 | 561,760 | +431,871 | 0.01% | 4,034,566 |
| 2021-05-20 | 2021-05-17 | 7.131 | 129,889 | -61,108 | 0.00% | 926,232 |
| 2021-05-18 | 2021-05-14 | 7.148 | 190,997 | -313,768 | 0.00% | 1,365,241 |
| 2021-05-17 | 2021-05-13 | 7.029 | 504,765 | +309,655 | 0.01% | 3,547,912 |
| 2021-05-14 | 2021-05-12 | 7.165 | 195,110 | -63,459 | 0.00% | 1,397,962 |
| 2021-05-13 | 2021-05-11 | 7.097 | 258,569 | -1,763 | 0.00% | 1,835,042 |
| 2021-05-12 | 2021-05-10 | 7.080 | 260,332 | -153,945 | 0.00% | 1,843,124 |
| 2021-05-11 | 2021-05-07 | 7.012 | 414,277 | -143,957 | 0.00% | 2,904,836 |
| 2021-05-10 | 2021-05-06 | 6.995 | 558,234 | -113,991 | 0.01% | 3,904,736 |
| 2021-05-07 | 2021-05-05 | 6.910 | 672,225 | +21,153 | 0.01% | 4,644,878 |
| 2021-05-06 | 2021-05-04 | 6.859 | 651,072 | +42,306 | 0.01% | 4,465,475 |
| 2021-05-05 | 2021-05-03 | 6.859 | 608,766 | -195,076 | 0.01% | 4,175,313 |
| 2021-05-04 | 2021-04-30 | 6.927 | 803,842 | +515,307 | 0.01% | 5,567,993 |
| 2021-05-03 | 2021-04-29 | 7.148 | 288,535 | -967,156 | 0.00% | 2,062,440 |
| 2021-04-30 | 2021-04-28 | 6.995 | 1,255,691 | -170,398 | 0.01% | 8,783,310 |
| 2021-04-29 | 2021-04-27 | 7.029 | 1,426,089 | +299,666 | 0.02% | 10,023,751 |
| 2021-04-28 | 2021-04-26 | 7.080 | 1,126,423 | +1,121,101 | 0.01% | 7,974,959 |
| 2021-04-27 | 2021-04-23 | 7.233 | 5,322 | -366,650 | 0.00% | 38,494 |
| 2021-04-26 | 2021-04-22 | 7.114 | 371,972 | +119,866 | 0.00% | 2,646,185 |
| 2021-04-23 | 2021-04-21 | 7.165 | 252,106 | +249,722 | 0.00% | 1,806,337 |
| 2021-04-22 | 2021-04-20 | 7.301 | 2,384 | +587 | 0.00% | 17,406 |
| 2021-04-21 | 2021-04-19 | 7.199 | 1,797 | -1,259,182 | 0.00% | 12,937 |
| 2021-04-20 | 2021-04-16 | 7.148 | 1,260,979 | +233,856 | 0.01% | 9,013,443 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,027,123 | +750,927 | 0.01% | 7,236,964 |
| 2021-04-16 | 2021-04-14 | 6.978 | 276,196 | +223,867 | 0.00% | 1,927,236 |
| 2021-04-15 | 2021-04-13 | 6.927 | 52,329 | +26,441 | 0.00% | 362,469 |
| 2021-04-14 | 2021-04-12 | 6.893 | 25,888 | +25,854 | 0.00% | 178,438 |
| 2021-04-13 | 2021-04-09 | 6.791 | 34 | -227,981 | 0.00% | 231 |
| 2021-04-12 | 2021-04-08 | 6.791 | 228,015 | +226,806 | 0.00% | 1,548,353 |
| 2021-04-09 | 2021-04-07 | 6.757 | 1,209 | -924,262 | 0.00% | 8,169 |
| 2021-04-08 | 2021-04-01 | 6.757 | 925,471 | +200,952 | 0.01% | 6,252,978 |
| 2021-04-07 | 2021-03-31 | 6.722 | 724,519 | +723,310 | 0.01% | 4,870,578 |
| 2021-04-01 | 2021-03-30 | 6.808 | 1,209 | -4,113 | 0.00% | 8,230 |
| 2021-03-31 | 2021-03-29 | 6.808 | 5,322 | -418,357 | 0.00% | 36,230 |
| 2021-03-30 | 2021-03-26 | 6.637 | 423,679 | +214,467 | 0.00% | 2,812,128 |
| 2021-03-29 | 2021-03-25 | 6.518 | 209,212 | +198,601 | 0.00% | 1,363,700 |
| 2021-03-26 | 2021-03-24 | 6.535 | 10,611 | +9,402 | 0.00% | 69,346 |
| 2021-03-25 | 2021-03-23 | 6.654 | 1,209 | -2,516,014 | 0.00% | 8,045 |
| 2021-03-24 | 2021-03-22 | 6.671 | 2,517,223 | -520,596 | 0.03% | 16,793,505 |
| 2021-03-23 | 2021-03-19 | 6.518 | 3,037,819 | -151,007 | 0.03% | 19,801,325 |
| 2021-03-22 | 2021-03-18 | 6.637 | 3,188,826 | +64,633 | 0.04% | 21,165,524 |
| 2021-03-19 | 2021-03-17 | 6.637 | 3,124,193 | +321,994 | 0.04% | 20,736,529 |
| 2021-03-18 | 2021-03-16 | 6.620 | 2,802,199 | +116,928 | 0.03% | 18,551,634 |
| 2021-03-17 | 2021-03-15 | 6.603 | 2,685,271 | -175,099 | 0.03% | 17,731,825 |
| 2021-03-16 | 2021-03-12 | 6.484 | 2,860,370 | -380,751 | 0.03% | 18,547,304 |
| 2021-03-15 | 2021-03-11 | 6.569 | 3,241,121 | +717,434 | 0.04% | 21,291,984 |
| 2021-03-12 | 2021-03-10 | 6.399 | 2,523,687 | -175,686 | 0.03% | 16,149,420 |
| 2021-03-11 | 2021-03-09 | 6.365 | 2,699,373 | +168,048 | 0.03% | 17,181,778 |
| 2021-03-10 | 2021-03-08 | 6.399 | 2,531,325 | +1,303,838 | 0.03% | 16,198,297 |
| 2021-03-09 | 2021-03-05 | 6.450 | 1,227,487 | +74,623 | 0.01% | 7,917,530 |
| 2021-03-08 | 2021-03-04 | 6.348 | 1,152,864 | -24,091 | 0.01% | 7,318,473 |
| 2021-03-05 | 2021-03-03 | 6.450 | 1,176,955 | +310,829 | 0.01% | 7,591,589 |
| 2021-03-04 | 2021-03-02 | 6.246 | 866,126 | +84,024 | 0.01% | 5,409,794 |
| 2021-03-03 | 2021-03-01 | 6.246 | 782,102 | +12,927 | 0.01% | 4,884,983 |
| 2021-03-02 | 2021-02-26 | 6.229 | 769,175 | -289,089 | 0.01% | 4,791,151 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,058,264 | +571,127 | 0.01% | 6,844,019 |
| 2021-02-26 | 2021-02-24 | 6.263 | 487,137 | +156,296 | 0.01% | 3,050,932 |
| 2021-02-25 | 2021-02-23 | 6.365 | 330,841 | +302,603 | 0.00% | 2,105,836 |
| 2021-02-24 | 2021-02-22 | 6.246 | 28,238 | +3,526 | 0.00% | 176,374 |
| 2021-02-23 | 2021-02-19 | 6.229 | 24,712 | -53,470 | 0.00% | 153,930 |
| 2021-02-22 | 2021-02-18 | 6.246 | 78,182 | +40,543 | 0.00% | 488,322 |
| 2021-02-19 | 2021-02-17 | 6.416 | 37,639 | -116,928 | 0.00% | 241,498 |
| 2021-02-18 | 2021-02-16 | 6.331 | 154,567 | -575,828 | 0.00% | 978,573 |
| 2021-02-17 | 2021-02-11 | 6.195 | 730,395 | +276,162 | 0.01% | 4,524,731 |
| 2021-02-16 | 2021-02-09 | 6.042 | 454,233 | -61,108 | 0.01% | 2,744,357 |
| 2021-02-10 | 2021-02-08 | 6.076 | 515,341 | +46,419 | 0.01% | 3,131,097 |
| 2021-02-09 | 2021-02-05 | 6.127 | 468,922 | +466,538 | 0.01% | 2,873,007 |
| 2021-02-08 | 2021-02-04 | 5.974 | 2,384 | -341,971 | 0.00% | 14,241 |
| 2021-02-05 | 2021-02-03 | 5.991 | 344,355 | +15,864 | 0.00% | 2,062,921 |
| 2021-02-04 | 2021-02-02 | 5.957 | 328,491 | +51,707 | 0.00% | 1,956,704 |
| 2021-02-03 | 2021-02-01 | 5.974 | 276,784 | +273,812 | 0.00% | 1,653,414 |
| 2021-02-02 | 2021-01-29 | 5.855 | 2,972 | -323,756 | 0.00% | 17,400 |
| 2021-02-01 | 2021-01-28 | 6.059 | 326,728 | +314,942 | 0.00% | 1,979,566 |
| 2021-01-29 | 2021-01-27 | 6.127 | 11,786 | -21,740 | 0.00% | 72,211 |
| 2021-01-28 | 2021-01-26 | 6.127 | 33,526 | +22,328 | 0.00% | 205,408 |
| 2021-01-27 | 2021-01-25 | 6.229 | 11,198 | -137,494 | 0.00% | 69,752 |
| 2021-01-26 | 2021-01-22 | 5.923 | 148,692 | +56,408 | 0.00% | 880,644 |
| 2021-01-25 | 2021-01-21 | 6.161 | 92,284 | -946,590 | 0.00% | 568,550 |
| 2021-01-22 | 2021-01-20 | 6.127 | 1,038,874 | -5,376,937 | 0.01% | 6,365,008 |
| 2021-01-21 | 2021-01-19 | 6.178 | 6,415,811 | +6,303,549 | 0.07% | 39,636,179 |
| 2021-01-20 | 2021-01-18 | 5.991 | 112,262 | +101,651 | 0.00% | 672,526 |
| 2021-01-19 | 2021-01-15 | 5.957 | 10,611 | -823,786 | 0.00% | 63,206 |
| 2021-01-18 | 2021-01-14 | 5.820 | 834,397 | +444,798 | 0.01% | 4,856,601 |
| 2021-01-15 | 2021-01-13 | 5.803 | 389,599 | +223,868 | 0.00% | 2,261,027 |
| 2021-01-14 | 2021-01-12 | 5.838 | 165,731 | -1,480,700 | 0.00% | 967,457 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,646,431 | +35,842 | 0.02% | 9,498,977 |
| 2021-01-12 | 2021-01-08 | 5.701 | 1,610,589 | -60,520 | 0.02% | 9,182,546 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,671,109 | +107,527 | 0.02% | 9,556,033 |
| 2021-01-08 | 2021-01-06 | 5.650 | 1,563,582 | +200,952 | 0.02% | 8,834,711 |
| 2021-01-07 | 2021-01-05 | 5.565 | 1,362,630 | +94,012 | 0.02% | 7,583,318 |
| 2021-01-06 | 2021-01-04 | 5.565 | 1,268,618 | +544,099 | 0.01% | 7,060,122 |
| 2021-01-05 | 2020-12-31 | 5.599 | 724,519 | +620,483 | 0.01% | 4,056,760 |
| 2021-01-04 | 2020-12-29 | 5.565 | 104,036 | -961,279 | 0.00% | 578,982 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,065,315 | -101,651 | 0.01% | 5,946,829 |
| 2020-12-29 | 2020-12-24 | 5.480 | 1,166,966 | -158,059 | 0.01% | 6,395,105 |
| 2020-12-28 | 2020-12-22 | 5.497 | 1,325,025 | +253,834 | 0.02% | 7,283,836 |
| 2020-12-23 | 2020-12-21 | 5.514 | 1,071,191 | -232,681 | 0.01% | 5,906,708 |
| 2020-12-22 | 2020-12-18 | 5.565 | 1,303,872 | +15,277 | 0.01% | 7,256,318 |
| 2020-12-21 | 2020-12-17 | 5.582 | 1,288,595 | +76,973 | 0.01% | 7,193,229 |
| 2020-12-18 | 2020-12-16 | 5.633 | 1,211,622 | +82,848 | 0.01% | 6,825,410 |
| 2020-12-17 | 2020-12-15 | 5.548 | 1,128,774 | +38,781 | 0.01% | 6,262,651 |
| 2020-12-16 | 2020-12-14 | 5.582 | 1,089,993 | +27,028 | 0.01% | 6,084,588 |
| 2020-12-15 | 2020-12-11 | 5.616 | 1,062,965 | +240,520 | 0.01% | 5,969,892 |
| 2020-12-14 | 2020-12-10 | 5.565 | 822,445 | -55,233 | 0.01% | 4,577,077 |
| 2020-12-11 | 2020-12-09 | 5.667 | 877,678 | +117,516 | 0.01% | 4,974,083 |
| 2020-12-10 | 2020-12-08 | 5.599 | 760,162 | +298,490 | 0.01% | 4,256,333 |
| 2020-12-09 | 2020-12-07 | 5.735 | 461,672 | +112,816 | 0.01% | 2,647,872 |
| 2020-12-08 | 2020-12-04 | 5.855 | 348,856 | -551,231 | 0.00% | 2,042,388 |
| 2020-12-07 | 2020-12-03 | 5.803 | 900,087 | +636,348 | 0.01% | 5,223,631 |
| 2020-12-04 | 2020-12-02 | 5.872 | 263,739 | +141,802 | 0.00% | 1,548,556 |
| 2020-12-03 | 2020-12-01 | 5.940 | 121,937 | -96,951 | 0.00% | 724,260 |
| 2020-12-02 | 2020-11-30 | 5.701 | 218,888 | +109,975 | 0.00% | 1,247,959 |
| 2020-12-01 | 2020-11-27 | 5.872 | 108,913 | -292,026 | 0.00% | 639,488 |
| 2020-11-30 | 2020-11-26 | 5.752 | 400,939 | -183,324 | 0.00% | 2,306,368 |
| 2020-11-27 | 2020-11-25 | 5.667 | 584,263 | +566,126 | 0.01% | 3,311,206 |
| 2020-11-26 | 2020-11-24 | 5.565 | 18,137 | +17,428 | 0.00% | 100,936 |
| 2020-11-25 | 2020-11-23 | 5.650 | 709 | -54,257 | 0.00% | 4,006 |
| 2020-11-24 | 2020-11-20 | 5.582 | 54,966 | +52,294 | 0.00% | 306,833 |
| 2020-11-23 | 2020-11-19 | 5.667 | 2,672 | -337,956 | 0.00% | 15,143 |
| 2020-11-20 | 2020-11-18 | 5.769 | 340,628 | +188,025 | 0.00% | 1,965,231 |
| 2020-11-19 | 2020-11-17 | 5.718 | 152,603 | -4,895 | 0.00% | 872,642 |
| 2020-11-18 | 2020-11-16 | 5.650 | 157,498 | -238,745 | 0.00% | 889,911 |
| 2020-11-17 | 2020-11-13 | 5.667 | 396,243 | +111,349 | 0.00% | 2,245,636 |
| 2020-11-16 | 2020-11-12 | 5.820 | 284,894 | -439,692 | 0.00% | 1,658,223 |
| 2020-11-13 | 2020-11-11 | 5.940 | 724,586 | -1,760,181 | 0.01% | 4,303,769 |
| 2020-11-12 | 2020-11-10 | 5.769 | 2,484,767 | +64,748 | 0.03% | 14,335,702 |
| 2020-11-11 | 2020-11-09 | 5.667 | 2,420,019 | +1,086,834 | 0.03% | 13,715,025 |
| 2020-11-10 | 2020-11-06 | 5.667 | 1,333,185 | -4,194 | 0.02% | 7,555,588 |
| 2020-11-09 | 2020-11-05 | 5.667 | 1,337,379 | +1,191,023 | 0.02% | 7,579,356 |
| 2020-11-06 | 2020-11-04 | 5.531 | 146,356 | +47,006 | 0.00% | 809,520 |
| 2020-11-05 | 2020-11-03 | 5.633 | 99,350 | +98,124 | 0.00% | 559,667 |
| 2020-11-04 | 2020-11-02 | 5.565 | 1,226 | -5,785 | 0.00% | 6,823 |
| 2020-11-03 | 2020-10-30 | 5.361 | 7,011 | +4,701 | 0.00% | 37,586 |
| 2020-11-02 | 2020-10-29 | 5.514 | 2,310 | +878 | 0.00% | 12,738 |
| 2020-10-30 | 2020-10-28 | 5.497 | 1,432 | -25,466 | 0.00% | 7,872 |
| 2020-10-29 | 2020-10-27 | 5.633 | 26,898 | +25,163 | 0.00% | 151,524 |
| 2020-10-28 | 2020-10-23 | 5.855 | 1,735 | -2,350 | 0.00% | 10,158 |
| 2020-10-27 | 2020-10-22 | 5.718 | 4,085 | -592,773 | 0.00% | 23,360 |
| 2020-10-23 | 2020-10-21 | 5.667 | 596,858 | -55,041 | 0.01% | 3,382,586 |
| 2020-10-22 | 2020-10-20 | 5.667 | 651,899 | +650,924 | 0.01% | 3,694,521 |
| 2020-10-21 | 2020-10-19 | 5.701 | 975 | +86 | 0.00% | 5,559 |
| 2020-10-20 | 2020-10-16 | 5.599 | 889 | -2,255 | 0.00% | 4,978 |
| 2020-10-19 | 2020-10-15 | 5.344 | 3,144 | +685 | 0.00% | 16,801 |
| 2020-10-16 | 2020-10-14 | 5.293 | 2,459 | -247,178 | 0.00% | 13,015 |
| 2020-10-15 | 2020-10-12 | 5.293 | 249,637 | -669,840 | 0.00% | 1,321,305 |
| 2020-10-14 | 2020-10-09 | 5.055 | 919,477 | +112,815 | 0.01% | 4,647,623 |
| 2020-10-12 | 2020-10-08 | 5.055 | 806,662 | +215,054 | 0.01% | 4,077,384 |
| 2020-10-09 | 2020-10-07 | 5.038 | 591,608 | +244,433 | 0.01% | 2,980,296 |
| 2020-10-08 | 2020-10-06 | 5.089 | 347,175 | +280,762 | 0.00% | 1,766,661 |
| 2020-10-07 | 2020-10-05 | 5.089 | 66,413 | +66,397 | 0.00% | 337,954 |
| 2020-10-05 | 2020-09-29 | 5.055 | 16 | -2,449 | 0.00% | 81 |
| 2020-09-30 | 2020-09-28 | 5.123 | 2,465 | -306,716 | 0.00% | 12,627 |
| 2020-09-29 | 2020-09-25 | 5.072 | 309,181 | +27,616 | 0.00% | 1,568,060 |
| 2020-09-28 | 2020-09-24 | 5.072 | 281,565 | +280,664 | 0.00% | 1,428,001 |
| 2020-09-25 | 2020-09-23 | 5.225 | 901 | -230,331 | 0.00% | 4,708 |
| 2020-09-24 | 2020-09-22 | 5.293 | 231,232 | +139,844 | 0.00% | 1,223,889 |
| 2020-09-23 | 2020-09-21 | 5.327 | 91,388 | -436,571 | 0.00% | 486,819 |
| 2020-09-22 | 2020-09-18 | 5.395 | 527,959 | +374,683 | 0.01% | 2,848,348 |
| 2020-09-21 | 2020-09-17 | 5.361 | 153,276 | +151,007 | 0.00% | 821,709 |
| 2020-09-18 | 2020-09-16 | 5.361 | 2,269 | -55,232 | 0.00% | 12,164 |
| 2020-09-17 | 2020-09-15 | 5.395 | 57,501 | +56,995 | 0.00% | 310,219 |
| 2020-09-16 | 2020-09-14 | 5.395 | 506 | -1,144,017 | 0.00% | 2,730 |
| 2020-09-15 | 2020-09-11 | 5.412 | 1,144,523 | +748,576 | 0.01% | 6,194,200 |
| 2020-09-14 | 2020-09-10 | 5.429 | 395,947 | +319,841 | 0.00% | 2,149,618 |
| 2020-09-11 | 2020-09-09 | 5.480 | 76,106 | -91,663 | 0.00% | 417,069 |
| 2020-09-10 | 2020-09-08 | 5.480 | 167,769 | -234,928 | 0.00% | 919,393 |
| 2020-09-09 | 2020-09-07 | 5.429 | 402,697 | +170,985 | 0.00% | 2,186,264 |
| 2020-09-08 | 2020-09-04 | 5.429 | 231,712 | -207,815 | 0.00% | 1,257,977 |
| 2020-09-07 | 2020-09-03 | 5.446 | 439,527 | +256,535 | 0.01% | 2,393,697 |
| 2020-09-04 | 2020-09-02 | 5.429 | 182,992 | +179,212 | 0.00% | 993,474 |
| 2020-09-03 | 2020-09-01 | 5.480 | 3,780 | -26,442 | 0.00% | 20,715 |
| 2020-09-02 | 2020-08-31 | 5.514 | 30,222 | -101,888 | 0.00% | 166,649 |
| 2020-09-01 | 2020-08-28 | 5.667 | 132,110 | -87,162 | 0.00% | 748,710 |
| 2020-08-31 | 2020-08-27 | 5.701 | 219,272 | +65,222 | 0.00% | 1,250,148 |
| 2020-08-28 | 2020-08-26 | 5.752 | 154,050 | +130,442 | 0.00% | 886,160 |
| 2020-08-27 | 2020-08-25 | 5.769 | 23,608 | -88,824 | 0.00% | 136,205 |
| 2020-08-26 | 2020-08-24 | 5.769 | 112,432 | +101,064 | 0.00% | 648,669 |
| 2020-08-25 | 2020-08-21 | 5.786 | 11,368 | +7,638 | 0.00% | 65,780 |
| 2020-08-24 | 2020-08-20 | 5.752 | 3,730 | -185,713 | 0.00% | 21,457 |
| 2020-08-21 | 2020-08-19 | 5.855 | 189,443 | +56,996 | 0.00% | 1,109,100 |
| 2020-08-20 | 2020-08-18 | 5.889 | 132,447 | +126,329 | 0.00% | 779,923 |
| 2020-08-19 | 2020-08-17 | 5.906 | 6,118 | -355,147 | 0.00% | 36,130 |
| 2020-08-18 | 2020-08-14 | 5.838 | 361,265 | +148,070 | 0.00% | 2,108,888 |
| 2020-08-17 | 2020-08-13 | 5.838 | 213,195 | -88,337 | 0.00% | 1,244,528 |
| 2020-08-14 | 2020-08-12 | 5.855 | 301,532 | +189,688 | 0.00% | 1,765,328 |
| 2020-08-13 | 2020-08-11 | 5.820 | 111,844 | +1,075 | 0.00% | 650,987 |
| 2020-08-12 | 2020-08-10 | 5.803 | 110,769 | -29,691 | 0.00% | 642,845 |
| 2020-08-11 | 2020-08-07 | 5.769 | 140,460 | +135,731 | 0.00% | 810,375 |
| 2020-08-10 | 2020-08-06 | 5.820 | 4,729 | -282,414 | 0.00% | 27,525 |
| 2020-08-07 | 2020-08-05 | 5.786 | 287,143 | +284,388 | 0.00% | 1,661,540 |
| 2020-08-05 | 2020-08-03 | 5.786 | 2,755 | -32,316 | 0.00% | 15,942 |
| 2020-08-04 | 2020-07-31 | 5.752 | 35,071 | -47,594 | 0.00% | 201,743 |
| 2020-08-03 | 2020-07-30 | 5.769 | 82,665 | -1,698,692 | 0.00% | 476,930 |
| 2020-07-31 | 2020-07-29 | 5.803 | 1,781,357 | +871,968 | 0.02% | 10,338,057 |
| 2020-07-30 | 2020-07-28 | 5.752 | 909,389 | +29,379 | 0.01% | 5,231,184 |
| 2020-07-29 | 2020-07-27 | 5.769 | 880,010 | +875,493 | 0.01% | 5,077,161 |
| 2020-07-28 | 2020-07-24 | 5.769 | 4,517 | -342,559 | 0.00% | 26,061 |
| 2020-07-27 | 2020-07-23 | 5.889 | 347,076 | +60,521 | 0.00% | 2,043,781 |
| 2020-07-24 | 2020-07-22 | 5.923 | 286,555 | -810,272 | 0.00% | 1,697,152 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,096,827 | +989,483 | 0.01% | 6,552,075 |
| 2020-07-22 | 2020-07-20 | 6.110 | 107,344 | -159,821 | 0.00% | 655,852 |
| 2020-07-21 | 2020-07-17 | 6.059 | 267,165 | -559,129 | 0.00% | 1,618,688 |
| 2020-07-20 | 2020-07-16 | 6.042 | 826,294 | +623,422 | 0.01% | 4,992,253 |
| 2020-07-17 | 2020-07-15 | 6.042 | 202,872 | -126,500 | 0.00% | 1,225,700 |
| 2020-07-16 | 2020-07-14 | 6.127 | 329,372 | +293,202 | 0.00% | 2,018,007 |
| 2020-07-15 | 2020-07-13 | 6.229 | 36,170 | -185,005 | 0.00% | 225,301 |
| 2020-07-14 | 2020-07-10 | 6.212 | 221,175 | +219,167 | 0.00% | 1,373,923 |
| 2020-07-13 | 2020-07-09 | 6.365 | 2,008 | -681,592 | 0.00% | 12,781 |
| 2020-07-10 | 2020-07-08 | 6.450 | 683,600 | -97,498 | 0.01% | 4,409,353 |
| 2020-07-09 | 2020-07-07 | 6.433 | 781,098 | +446,978 | 0.01% | 5,024,940 |
| 2020-07-08 | 2020-07-06 | 6.688 | 334,120 | +333,157 | 0.00% | 2,234,748 |
| 2020-07-07 | 2020-07-03 | 6.093 | 963 | -1,175 | 0.00% | 5,867 |
| 2020-07-06 | 2020-07-02 | 6.025 | 2,138 | -15,277 | 0.00% | 12,881 |
| 2020-07-03 | 2020-06-30 | 5.752 | 17,415 | -4,113 | 0.00% | 100,178 |
| 2020-07-02 | 2020-06-29 | 5.786 | 21,528 | -307,475 | 0.00% | 124,571 |
| 2020-06-30 | 2020-06-26 | 5.735 | 329,003 | +328,457 | 0.00% | 1,886,963 |
| 2020-06-29 | 2020-06-24 | 5.786 | 546 | -494,577 | 0.00% | 3,159 |
| 2020-06-26 | 2020-06-23 | 5.838 | 495,123 | +488,278 | 0.01% | 2,890,286 |
| 2020-06-24 | 2020-06-22 | 5.838 | 6,845 | -127,300 | 0.00% | 39,958 |
| 2020-06-23 | 2020-06-19 | 5.889 | 134,145 | +128,680 | 0.00% | 789,922 |
| 2020-06-22 | 2020-06-18 | 5.872 | 5,465 | -5,876 | 0.00% | 32,088 |
| 2020-06-19 | 2020-06-17 | 5.906 | 11,341 | +9,989 | 0.00% | 66,975 |
| 2020-06-18 | 2020-06-16 | 5.820 | 1,352 | -28,791 | 0.00% | 7,869 |
| 2020-06-17 | 2020-06-15 | 5.735 | 30,143 | +29,966 | 0.00% | 172,882 |
| 2020-06-16 | 2020-06-12 | 5.786 | 177 | -566,426 | 0.00% | 1,024 |
| 2020-06-15 | 2020-06-11 | 5.889 | 566,603 | +171,573 | 0.01% | 3,336,480 |
| 2020-06-12 | 2020-06-10 | 6.008 | 395,030 | +289,089 | 0.00% | 2,373,222 |
| 2020-06-11 | 2020-06-09 | 5.974 | 105,941 | +59,345 | 0.00% | 632,856 |
| 2020-06-10 | 2020-06-08 | 5.974 | 46,596 | -1,646,661 | 0.00% | 278,349 |
| 2020-06-09 | 2020-06-05 | 5.991 | 1,693,257 | +326,107 | 0.02% | 10,143,764 |
| 2020-06-08 | 2020-06-04 | 5.923 | 1,367,150 | +587,579 | 0.02% | 8,097,091 |
| 2020-06-05 | 2020-06-03 | 5.923 | 779,571 | -312,181 | 0.01% | 4,617,092 |
| 2020-06-04 | 2020-06-02 | 5.872 | 1,091,752 | +2,762 | 0.01% | 6,410,275 |
| 2020-06-03 | 2020-06-01 | 5.855 | 1,088,990 | +487,690 | 0.01% | 6,375,525 |
| 2020-06-02 | 2020-05-29 | 5.735 | 601,300 | -878,019 | 0.01% | 3,448,694 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,479,319 | +1,473,648 | 0.02% | 8,484,482 |
| 2020-05-29 | 2020-05-27 | 5.718 | 5,671 | -520,595 | 0.00% | 32,429 |
| 2020-05-28 | 2020-05-26 | 5.735 | 526,266 | -21,535 | 0.01% | 3,018,344 |
| 2020-05-27 | 2020-05-25 | 5.701 | 547,801 | -3,057,762 | 0.01% | 3,123,210 |
| 2020-05-26 | 2020-05-22 | 5.667 | 3,605,563 | -188,613 | 0.04% | 20,433,884 |
| 2020-05-25 | 2020-05-21 | 6.775 | 3,794,176 | +1,730,421 | 0.04% | 25,705,908 |
| 2020-05-22 | 2020-05-20 | 6.793 | 2,063,755 | +173,128 | 0.02% | 14,019,928 |
| 2020-05-21 | 2020-05-19 | 6.830 | 1,890,627 | +843,752 | 0.02% | 12,913,038 |
| 2020-05-20 | 2020-05-18 | 6.738 | 1,046,875 | -37,857 | 0.01% | 7,054,340 |
| 2020-05-19 | 2020-05-15 | 6.720 | 1,084,732 | +902,186 | 0.01% | 7,289,576 |
| 2020-05-18 | 2020-05-14 | 6.720 | 182,546 | -533,557 | 0.00% | 1,226,739 |
| 2020-05-15 | 2020-05-13 | 6.812 | 716,103 | +2,185 | 0.01% | 4,877,892 |
| 2020-05-14 | 2020-05-12 | 6.830 | 713,918 | +178,034 | 0.01% | 4,876,081 |
| 2020-05-13 | 2020-05-11 | 6.940 | 535,884 | +422,149 | 0.01% | 3,718,979 |
| 2020-05-12 | 2020-05-08 | 6.922 | 113,735 | -354,430 | 0.00% | 787,226 |
| 2020-05-11 | 2020-05-07 | 6.775 | 468,165 | +20,031 | 0.01% | 3,171,863 |
| 2020-05-08 | 2020-05-06 | 6.775 | 448,134 | +447,817 | 0.01% | 3,036,151 |
| 2020-05-07 | 2020-05-05 | 6.647 | 317 | -259,952 | 0.00% | 2,107 |
| 2020-05-06 | 2020-05-04 | 6.629 | 260,269 | +193,735 | 0.00% | 1,725,221 |
| 2020-05-05 | 2020-04-29 | 6.940 | 66,534 | -642,950 | 0.00% | 461,739 |
| 2020-05-04 | 2020-04-28 | 6.885 | 709,484 | +705,038 | 0.01% | 4,884,771 |
| 2020-04-29 | 2020-04-27 | 6.812 | 4,446 | -439,289 | 0.00% | 30,285 |
| 2020-04-28 | 2020-04-24 | 6.555 | 443,735 | +438,532 | 0.01% | 2,908,844 |
| 2020-04-27 | 2020-04-23 | 6.555 | 5,203 | -698,484 | 0.00% | 34,108 |
| 2020-04-24 | 2020-04-22 | 6.629 | 703,687 | +606,736 | 0.01% | 4,664,465 |
| 2020-04-23 | 2020-04-21 | 6.610 | 96,951 | +96,663 | 0.00% | 640,875 |
| 2020-04-22 | 2020-04-20 | 6.720 | 288 | -188,410 | 0.00% | 1,935 |
| 2020-04-21 | 2020-04-17 | 6.793 | 188,698 | +188,410 | 0.00% | 1,281,902 |
| 2020-04-20 | 2020-04-16 | 6.738 | 288 | -58,434 | 0.00% | 1,941 |
| 2020-04-17 | 2020-04-15 | 6.848 | 58,722 | +34,036 | 0.00% | 402,148 |
| 2020-04-16 | 2020-04-14 | 6.922 | 24,686 | -47,512 | 0.00% | 170,866 |
| 2020-04-15 | 2020-04-09 | 6.903 | 72,198 | +71,542 | 0.00% | 498,403 |
| 2020-04-14 | 2020-04-08 | 6.867 | 656 | -2,185 | 0.00% | 4,505 |
| 2020-04-09 | 2020-04-07 | 6.995 | 2,841 | -75,910 | 0.00% | 19,872 |
| 2020-04-08 | 2020-04-06 | 6.885 | 78,751 | +75,910 | 0.00% | 542,198 |
| 2020-04-07 | 2020-04-03 | 6.775 | 2,841 | -246,299 | 0.00% | 19,248 |
| 2020-04-06 | 2020-04-02 | 6.830 | 249,140 | +141,444 | 0.00% | 1,701,634 |
| 2020-04-03 | 2020-04-01 | 6.775 | 107,696 | +35,498 | 0.00% | 729,651 |
| 2020-04-02 | 2020-03-31 | 7.013 | 72,198 | +14,745 | 0.00% | 506,335 |
| 2020-04-01 | 2020-03-30 | 6.885 | 57,453 | +7,646 | 0.00% | 395,562 |
| 2020-03-31 | 2020-03-27 | 6.940 | 49,807 | -138,714 | 0.00% | 345,655 |
| 2020-03-30 | 2020-03-26 | 6.848 | 188,521 | -931,677 | 0.00% | 1,291,056 |
| 2020-03-27 | 2020-03-25 | 6.885 | 1,120,198 | +375,189 | 0.01% | 7,712,521 |
| 2020-03-26 | 2020-03-24 | 6.793 | 745,009 | +436,353 | 0.01% | 5,061,150 |
| 2020-03-25 | 2020-03-23 | 6.537 | 308,656 | +139,260 | 0.00% | 2,017,700 |
| 2020-03-24 | 2020-03-20 | 6.757 | 169,396 | +169,297 | 0.00% | 1,144,572 |
| 2020-03-23 | 2020-03-19 | 6.336 | 99 | -27,492 | 0.00% | 627 |
| 2020-03-20 | 2020-03-18 | 6.574 | 27,591 | -18,022 | 0.00% | 181,374 |
| 2020-03-19 | 2020-03-17 | 6.775 | 45,613 | -197,148 | 0.00% | 309,032 |
| 2020-03-18 | 2020-03-16 | 6.793 | 242,761 | +30,582 | 0.00% | 1,649,174 |
| 2020-03-17 | 2020-03-13 | 7.031 | 212,179 | +26,760 | 0.00% | 1,491,926 |
| 2020-03-16 | 2020-03-12 | 7.031 | 185,419 | -187,318 | 0.00% | 1,303,765 |
| 2020-03-13 | 2020-03-11 | 7.251 | 372,737 | +364,806 | 0.00% | 2,702,785 |
| 2020-03-12 | 2020-03-10 | 7.306 | 7,931 | +6,008 | 0.00% | 57,945 |
| 2020-03-11 | 2020-03-09 | 7.178 | 1,923 | -2,229 | 0.00% | 13,803 |
| 2020-03-10 | 2020-03-06 | 7.489 | 4,152 | +2,093 | 0.00% | 31,095 |
| 2020-03-09 | 2020-03-05 | 7.617 | 2,059 | -451,541 | 0.00% | 15,684 |
| 2020-03-06 | 2020-03-04 | 7.526 | 453,600 | +231,026 | 0.01% | 3,413,726 |
| 2020-03-05 | 2020-03-03 | 7.581 | 222,574 | +221,116 | 0.00% | 1,687,285 |
| 2020-03-04 | 2020-03-02 | 7.526 | 1,458 | -96,116 | 0.00% | 10,973 |
| 2020-03-03 | 2020-02-28 | 7.416 | 97,574 | +96,110 | 0.00% | 723,607 |
| 2020-03-02 | 2020-02-27 | 7.581 | 1,464 | -183,495 | 0.00% | 11,098 |
| 2020-02-28 | 2020-02-26 | 7.471 | 184,959 | -486,075 | 0.00% | 1,381,813 |
| 2020-02-27 | 2020-02-25 | 7.526 | 671,034 | +670,921 | 0.01% | 5,050,101 |
| 2020-02-26 | 2020-02-24 | 7.581 | 113 | -323,774 | 0.00% | 857 |
| 2020-02-25 | 2020-02-21 | 7.672 | 323,887 | +282,951 | 0.00% | 2,484,971 |
| 2020-02-24 | 2020-02-20 | 7.727 | 40,936 | -226,639 | 0.00% | 316,324 |
| 2020-02-21 | 2020-02-19 | 7.709 | 267,575 | +61,711 | 0.00% | 2,062,725 |
| 2020-02-20 | 2020-02-18 | 7.691 | 205,864 | +197,425 | 0.00% | 1,583,228 |
| 2020-02-19 | 2020-02-17 | 7.782 | 8,439 | -45,874 | 0.00% | 65,674 |
| 2020-02-18 | 2020-02-14 | 7.746 | 54,313 | -61,711 | 0.00% | 420,686 |
| 2020-02-17 | 2020-02-13 | 7.709 | 116,024 | +114,684 | 0.00% | 894,424 |
| 2020-02-14 | 2020-02-12 | 7.782 | 1,340 | -1,092 | 0.00% | 10,428 |
| 2020-02-13 | 2020-02-11 | 7.727 | 2,432 | -238,653 | 0.00% | 18,793 |
| 2020-02-12 | 2020-02-10 | 7.691 | 241,085 | +240,337 | 0.00% | 1,854,100 |
| 2020-02-11 | 2020-02-07 | 7.691 | 748 | -3,822 | 0.00% | 5,753 |
| 2020-02-10 | 2020-02-06 | 7.819 | 4,570 | -18,643 | 0.00% | 35,732 |
| 2020-02-07 | 2020-02-05 | 7.617 | 23,213 | +22,983 | 0.00% | 176,823 |
| 2020-02-06 | 2020-02-04 | 7.562 | 230 | -3,897 | 0.00% | 1,739 |
| 2020-02-05 | 2020-02-03 | 7.453 | 4,127 | -3,971 | 0.00% | 30,757 |
| 2020-02-04 | 2020-01-31 | 7.471 | 8,098 | -14,199 | 0.00% | 60,499 |
| 2020-02-03 | 2020-01-30 | 7.544 | 22,297 | -17,476 | 0.00% | 168,212 |
| 2020-01-31 | 2020-01-29 | 7.691 | 39,773 | -391,020 | 0.00% | 305,880 |
| 2020-01-30 | 2020-01-24 | 8.020 | 430,793 | +430,520 | 0.01% | 3,455,067 |
| 2020-01-29 | 2020-01-22 | 8.240 | 273 | -34,951 | 0.00% | 2,250 |
| 2020-01-23 | 2020-01-21 | 8.148 | 35,224 | -17,476 | 0.00% | 287,020 |
| 2020-01-22 | 2020-01-20 | 8.295 | 52,700 | -317,840 | 0.00% | 437,142 |
| 2020-01-21 | 2020-01-17 | 8.386 | 370,540 | +36,043 | 0.00% | 3,107,523 |
| 2020-01-20 | 2020-01-16 | 8.350 | 334,497 | +204,248 | 0.00% | 2,792,999 |
| 2020-01-17 | 2020-01-15 | 8.368 | 130,249 | -727,183 | 0.00% | 1,089,944 |
| 2020-01-16 | 2020-01-14 | 8.368 | 857,432 | +22,391 | 0.01% | 7,175,128 |
| 2020-01-15 | 2020-01-13 | 8.423 | 835,041 | +810,985 | 0.01% | 7,033,628 |
| 2020-01-14 | 2020-01-10 | 8.423 | 24,056 | -1,139,201 | 0.00% | 202,626 |
| 2020-01-13 | 2020-01-09 | 8.350 | 1,163,257 | +84,102 | 0.01% | 9,713,020 |
| 2020-01-10 | 2020-01-08 | 8.240 | 1,079,155 | +923,554 | 0.01% | 8,892,218 |
| 2020-01-09 | 2020-01-07 | 8.515 | 155,601 | +85,740 | 0.00% | 1,324,888 |
| 2020-01-08 | 2020-01-06 | 8.515 | 69,861 | +63,350 | 0.00% | 594,842 |
| 2020-01-07 | 2020-01-03 | 8.606 | 6,511 | -167,658 | 0.00% | 56,035 |
| 2020-01-06 | 2020-01-02 | 8.661 | 174,169 | -545,627 | 0.00% | 1,508,502 |
| 2020-01-03 | 2019-12-31 | 8.551 | 719,796 | +623,667 | 0.01% | 6,155,170 |
| 2020-01-02 | 2019-12-27 | 8.698 | 96,129 | +80,279 | 0.00% | 836,107 |
| 2019-12-30 | 2019-12-24 | 8.588 | 15,850 | -208,617 | 0.00% | 136,118 |
| 2019-12-27 | 2019-12-20 | 8.625 | 224,467 | +121,238 | 0.00% | 1,935,919 |
| 2019-12-23 | 2019-12-19 | 8.606 | 103,229 | +94,802 | 0.00% | 888,410 |
| 2019-12-20 | 2019-12-18 | 8.716 | 8,427 | -190,049 | 0.00% | 73,450 |
| 2019-12-19 | 2019-12-17 | 8.625 | 198,476 | +138,714 | 0.00% | 1,711,759 |
| 2019-12-18 | 2019-12-16 | 8.332 | 59,762 | +59,527 | 0.00% | 497,909 |
| 2019-12-17 | 2019-12-13 | 8.423 | 235 | -535,250 | 0.00% | 1,979 |
| 2019-12-16 | 2019-12-12 | 8.148 | 535,485 | +535,195 | 0.01% | 4,363,360 |
| 2019-12-13 | 2019-12-11 | 8.075 | 290 | -21,896 | 0.00% | 2,342 |
| 2019-12-12 | 2019-12-10 | 7.929 | 22,186 | -63,896 | 0.00% | 175,906 |
| 2019-12-11 | 2019-12-09 | 7.910 | 86,082 | +60,619 | 0.00% | 680,942 |
| 2019-12-10 | 2019-12-06 | 7.947 | 25,463 | -106,961 | 0.00% | 202,355 |
| 2019-12-09 | 2019-12-05 | 7.910 | 132,424 | +129,976 | 0.00% | 1,047,525 |
| 2019-12-06 | 2019-12-04 | 7.855 | 2,448 | -10,000 | 0.00% | 19,230 |
| 2019-12-05 | 2019-12-03 | 7.910 | 12,448 | -69,357 | 0.00% | 98,468 |
| 2019-12-04 | 2019-12-02 | 7.874 | 81,805 | +42,051 | 0.00% | 644,113 |
| 2019-12-03 | 2019-11-29 | 7.837 | 39,754 | -227,731 | 0.00% | 311,558 |
| 2019-12-02 | 2019-11-28 | 8.057 | 267,485 | -936,046 | 0.00% | 2,155,092 |
| 2019-11-29 | 2019-11-27 | 8.130 | 1,203,531 | +186,772 | 0.01% | 9,784,846 |
| 2019-11-28 | 2019-11-26 | 8.093 | 1,016,759 | +447,271 | 0.01% | 8,229,132 |
| 2019-11-27 | 2019-11-25 | 8.130 | 569,488 | +561,409 | 0.01% | 4,630,003 |
| 2019-11-26 | 2019-11-22 | 8.112 | 8,079 | +4,369 | 0.00% | 65,535 |
| 2019-11-25 | 2019-11-21 | 8.057 | 3,710 | -3,823 | 0.00% | 29,891 |
| 2019-11-22 | 2019-11-20 | 8.148 | 7,533 | -49,164 | 0.00% | 61,382 |
| 2019-11-21 | 2019-11-19 | 8.313 | 56,697 | -30,037 | 0.00% | 471,335 |
| 2019-11-20 | 2019-11-18 | 8.405 | 86,734 | +85,741 | 0.00% | 728,980 |
| 2019-11-19 | 2019-11-15 | 8.350 | 993 | -5,462 | 0.00% | 8,291 |
| 2019-11-18 | 2019-11-14 | 8.332 | 6,455 | -334,770 | 0.00% | 53,780 |
| 2019-11-15 | 2019-11-13 | 8.350 | 341,225 | +34,952 | 0.00% | 2,849,177 |
| 2019-11-14 | 2019-11-12 | 8.515 | 306,273 | +28,944 | 0.00% | 2,607,807 |
| 2019-11-13 | 2019-11-11 | 8.460 | 277,329 | +251,214 | 0.00% | 2,346,124 |
| 2019-11-12 | 2019-11-08 | 8.679 | 26,115 | -40,959 | 0.00% | 226,664 |
| 2019-11-11 | 2019-11-07 | 8.734 | 67,074 | -214,078 | 0.00% | 585,850 |
| 2019-11-08 | 2019-11-06 | 8.606 | 281,152 | +259,406 | 0.00% | 2,419,651 |
| 2019-11-07 | 2019-11-05 | 8.625 | 21,746 | -470,207 | 0.00% | 187,549 |
| 2019-11-06 | 2019-11-04 | 8.515 | 491,953 | +253,398 | 0.01% | 4,188,807 |
| 2019-11-05 | 2019-11-01 | 8.386 | 238,555 | +48,059 | 0.00% | 2,000,634 |
| 2019-11-04 | 2019-10-31 | 8.332 | 190,496 | -720,876 | 0.00% | 1,587,125 |
| 2019-11-01 | 2019-10-30 | 8.295 | 911,372 | -361,530 | 0.01% | 7,559,753 |
| 2019-10-31 | 2019-10-29 | 8.423 | 1,272,902 | +856,313 | 0.02% | 10,721,772 |
| 2019-10-30 | 2019-10-28 | 8.478 | 416,589 | -93,386 | 0.01% | 3,531,852 |
| 2019-10-29 | 2019-10-25 | 8.332 | 509,975 | +265,959 | 0.01% | 4,248,876 |
| 2019-10-28 | 2019-10-24 | 8.405 | 244,016 | +206,433 | 0.00% | 2,050,901 |
| 2019-10-25 | 2019-10-23 | 8.313 | 37,583 | +27,306 | 0.00% | 312,436 |
| 2019-10-24 | 2019-10-22 | 8.350 | 10,277 | -513,351 | 0.00% | 85,811 |
| 2019-10-23 | 2019-10-21 | 8.277 | 523,628 | +331,493 | 0.01% | 4,333,862 |
| 2019-10-22 | 2019-10-18 | 8.039 | 192,135 | +140,353 | 0.00% | 1,544,489 |
| 2019-10-21 | 2019-10-17 | 8.002 | 51,782 | -79,734 | 0.00% | 414,356 |
| 2019-10-18 | 2019-10-16 | 7.965 | 131,516 | -75,910 | 0.00% | 1,047,566 |
| 2019-10-17 | 2019-10-15 | 8.002 | 207,426 | -74,272 | 0.00% | 1,659,810 |
| 2019-10-16 | 2019-10-14 | 7.965 | 281,698 | +33,313 | 0.00% | 2,243,814 |
| 2019-10-15 | 2019-10-11 | 7.855 | 248,385 | +96,117 | 0.00% | 1,951,176 |
| 2019-10-14 | 2019-10-10 | 7.709 | 152,268 | -104,308 | 0.00% | 1,173,828 |
| 2019-10-11 | 2019-10-09 | 7.709 | 256,576 | +127,245 | 0.00% | 1,977,934 |
| 2019-10-10 | 2019-10-08 | 7.691 | 129,331 | +109,770 | 0.00% | 994,639 |
| 2019-10-09 | 2019-10-04 | 7.617 | 19,561 | -227,185 | 0.00% | 149,004 |
| 2019-10-08 | 2019-10-03 | 7.599 | 246,746 | +68,264 | 0.00% | 1,875,046 |
| 2019-10-04 | 2019-10-02 | 7.636 | 178,482 | -127,791 | 0.00% | 1,362,838 |
| 2019-10-03 | 2019-09-30 | 7.654 | 306,273 | +281,250 | 0.00% | 2,344,222 |
| 2019-10-02 | 2019-09-27 | 7.691 | 25,023 | -203,155 | 0.00% | 192,443 |
| 2019-09-30 | 2019-09-26 | 7.727 | 228,178 | -219,540 | 0.00% | 1,763,193 |
| 2019-09-27 | 2019-09-25 | 7.654 | 447,718 | -413,695 | 0.01% | 3,426,846 |
| 2019-09-26 | 2019-09-24 | 7.691 | 861,413 | +764,019 | 0.01% | 6,624,826 |
| 2019-09-25 | 2019-09-23 | 7.691 | 97,394 | -250,122 | 0.00% | 749,023 |
| 2019-09-24 | 2019-09-20 | 7.782 | 347,516 | -218,993 | 0.00% | 2,704,441 |
| 2019-09-23 | 2019-09-19 | 7.727 | 566,509 | +555,948 | 0.01% | 4,377,569 |
| 2019-09-20 | 2019-09-18 | 7.782 | 10,561 | -21,845 | 0.00% | 82,188 |
| 2019-09-19 | 2019-09-17 | 7.855 | 32,406 | +15,291 | 0.00% | 254,564 |
| 2019-09-18 | 2019-09-16 | 7.965 | 17,115 | -13,107 | 0.00% | 136,326 |
| 2019-09-17 | 2019-09-13 | 8.057 | 30,222 | -356,614 | 0.00% | 243,495 |
| 2019-09-16 | 2019-09-12 | 8.020 | 386,836 | +383,920 | 0.00% | 3,102,521 |
| 2019-09-13 | 2019-09-11 | 7.984 | 2,916 | +2,185 | 0.00% | 23,280 |
| 2019-09-12 | 2019-09-10 | 7.801 | 731 | -96,117 | 0.00% | 5,702 |
| 2019-09-11 | 2019-09-09 | 7.691 | 96,848 | +77,549 | 0.00% | 744,824 |
| 2019-09-10 | 2019-09-06 | 7.709 | 19,299 | -993,924 | 0.00% | 148,775 |
| 2019-09-09 | 2019-09-05 | 7.709 | 1,013,223 | -270,328 | 0.01% | 7,810,897 |
| 2019-09-06 | 2019-09-04 | 7.672 | 1,283,551 | +1,062,745 | 0.02% | 9,847,838 |
| 2019-09-05 | 2019-09-03 | 7.471 | 220,806 | +205,887 | 0.00% | 1,649,623 |
| 2019-09-04 | 2019-09-02 | 7.562 | 14,919 | +13,827 | 0.00% | 112,825 |
| 2019-09-03 | 2019-08-30 | 7.508 | 1,092 | -2,184 | 0.00% | 8,198 |
| 2019-09-02 | 2019-08-29 | 7.434 | 3,276 | -87,925 | 0.00% | 24,355 |
| 2019-08-30 | 2019-08-28 | 7.379 | 91,201 | +87,925 | 0.00% | 673,005 |
| 2019-08-29 | 2019-08-27 | 7.306 | 3,276 | -145,267 | 0.00% | 23,935 |
| 2019-08-28 | 2019-08-26 | 7.233 | 148,543 | -46,967 | 0.00% | 1,074,393 |
| 2019-08-27 | 2019-08-23 | 7.379 | 195,510 | +150,538 | 0.00% | 1,442,739 |
| 2019-08-26 | 2019-08-22 | 7.379 | 44,972 | +39,320 | 0.00% | 331,865 |
| 2019-08-23 | 2019-08-21 | 7.434 | 5,652 | -7,797 | 0.00% | 42,019 |
| 2019-08-22 | 2019-08-20 | 7.471 | 13,449 | -192,605 | 0.00% | 100,476 |
| 2019-08-21 | 2019-08-19 | 7.453 | 206,054 | +191,063 | 0.00% | 1,535,639 |
| 2019-08-20 | 2019-08-16 | 7.416 | 14,991 | -329,856 | 0.00% | 111,173 |
| 2019-08-19 | 2019-08-15 | 7.416 | 344,847 | +311,834 | 0.00% | 2,557,380 |
| 2019-08-16 | 2019-08-14 | 7.398 | 33,013 | -541,755 | 0.00% | 244,219 |
| 2019-08-15 | 2019-08-13 | 7.361 | 574,768 | +291,627 | 0.01% | 4,230,896 |
| 2019-08-14 | 2019-08-12 | 7.453 | 283,141 | +263,775 | 0.00% | 2,110,138 |
| 2019-08-13 | 2019-08-09 | 7.471 | 19,366 | -7,099 | 0.00% | 144,682 |
| 2019-08-12 | 2019-08-08 | 7.508 | 26,465 | +23,483 | 0.00% | 198,687 |
| 2019-08-09 | 2019-08-07 | 7.471 | 2,982 | -73,726 | 0.00% | 22,278 |
| 2019-08-08 | 2019-08-06 | 7.453 | 76,708 | -1,530,768 | 0.00% | 571,674 |
| 2019-08-07 | 2019-08-05 | 7.672 | 1,607,476 | +1,263,170 | 0.02% | 12,333,100 |
| 2019-08-06 | 2019-08-02 | 7.837 | 344,306 | -133,253 | 0.00% | 2,698,374 |
| 2019-08-05 | 2019-08-01 | 8.039 | 477,559 | +467,649 | 0.01% | 3,838,887 |
| 2019-08-02 | 2019-07-31 | 7.984 | 9,910 | -190,049 | 0.00% | 79,118 |
| 2019-08-01 | 2019-07-30 | 8.075 | 199,959 | -110,316 | 0.00% | 1,614,705 |
| 2019-07-31 | 2019-07-29 | 8.093 | 310,275 | +270,875 | 0.00% | 2,511,209 |
| 2019-07-30 | 2019-07-26 | 8.185 | 39,400 | -118,767 | 0.00% | 322,491 |
| 2019-07-29 | 2019-07-25 | 8.203 | 158,167 | +119,054 | 0.00% | 1,297,501 |
| 2019-07-26 | 2019-07-24 | 8.167 | 39,113 | -176,396 | 0.00% | 319,426 |
| 2019-07-25 | 2019-07-23 | 8.167 | 215,509 | +167,112 | 0.00% | 1,760,005 |
| 2019-07-24 | 2019-07-22 | 8.130 | 48,397 | -736,167 | 0.00% | 393,473 |
| 2019-07-23 | 2019-07-19 | 8.240 | 784,564 | +676,094 | 0.01% | 6,464,793 |
| 2019-07-22 | 2019-07-18 | 8.185 | 108,470 | +97,755 | 0.00% | 887,832 |
| 2019-07-19 | 2019-07-17 | 8.167 | 10,715 | -263,161 | 0.00% | 87,507 |
| 2019-07-18 | 2019-07-16 | 8.130 | 273,876 | -63,349 | 0.00% | 2,226,644 |
| 2019-07-17 | 2019-07-15 | 8.130 | 337,225 | -45,328 | 0.00% | 2,741,678 |
| 2019-07-16 | 2019-07-12 | 8.148 | 382,553 | +358,253 | 0.00% | 3,117,205 |
| 2019-07-15 | 2019-07-11 | 8.148 | 24,300 | +8,738 | 0.00% | 198,007 |
| 2019-07-12 | 2019-07-10 | 8.057 | 15,562 | -194,964 | 0.00% | 125,381 |
| 2019-07-11 | 2019-07-09 | 8.002 | 210,526 | -160,013 | 0.00% | 1,684,616 |
| 2019-07-10 | 2019-07-08 | 8.039 | 370,539 | +322,165 | 0.00% | 2,978,600 |
| 2019-07-09 | 2019-07-05 | 8.130 | 48,374 | +40,413 | 0.00% | 393,286 |
| 2019-07-08 | 2019-07-04 | 8.203 | 7,961 | -1,639 | 0.00% | 65,307 |
| 2019-07-05 | 2019-07-03 | 8.222 | 9,600 | -327,124 | 0.00% | 78,928 |
| 2019-07-04 | 2019-07-02 | 8.240 | 336,724 | +320,025 | 0.00% | 2,774,600 |
| 2019-07-03 | 2019-06-28 | 8.148 | 16,699 | +10,376 | 0.00% | 136,071 |
| 2019-06-28 | 2019-06-26 | 8.057 | 6,323 | -70,449 | 0.00% | 50,944 |
| 2019-06-27 | 2019-06-25 | 8.057 | 76,772 | +66,626 | 0.00% | 618,542 |
| 2019-06-26 | 2019-06-24 | 8.167 | 10,146 | -493,144 | 0.00% | 82,860 |
| 2019-06-25 | 2019-06-21 | 8.093 | 503,290 | +373,544 | 0.01% | 4,073,374 |
| 2019-06-24 | 2019-06-20 | 8.222 | 129,746 | +108,014 | 0.00% | 1,066,729 |
| 2019-06-21 | 2019-06-19 | 8.093 | 21,732 | -418,326 | 0.00% | 175,888 |
| 2019-06-20 | 2019-06-18 | 8.002 | 440,058 | +421,602 | 0.01% | 3,521,317 |
| 2019-06-19 | 2019-06-17 | 7.965 | 18,456 | -402,488 | 0.00% | 147,008 |
| 2019-06-18 | 2019-06-14 | 7.929 | 420,944 | +245,753 | 0.01% | 3,337,536 |
| 2019-06-17 | 2019-06-13 | 8.039 | 175,191 | +169,296 | 0.00% | 1,408,283 |
| 2019-06-14 | 2019-06-12 | 8.020 | 5,895 | -7,787 | 0.00% | 47,279 |
| 2019-06-13 | 2019-06-11 | 8.130 | 13,682 | -862,866 | 0.00% | 111,236 |
| 2019-06-12 | 2019-06-10 | 8.075 | 876,548 | -377,914 | 0.01% | 7,078,285 |
| 2019-06-11 | 2019-06-06 | 7.965 | 1,254,462 | +576,700 | 0.02% | 9,992,186 |
| 2019-06-10 | 2019-06-05 | 7.984 | 677,762 | -152,366 | 0.01% | 5,410,999 |
| 2019-06-06 | 2019-06-04 | 7.984 | 830,128 | +822,999 | 0.01% | 6,627,432 |
| 2019-06-05 | 2019-06-03 | 8.020 | 7,129 | -1,638 | 0.00% | 57,176 |
| 2019-06-04 | 2019-05-31 | 8.148 | 8,767 | -43,690 | 0.00% | 71,437 |
| 2019-06-03 | 2019-05-30 | 8.057 | 52,457 | +27,852 | 0.00% | 422,639 |
| 2019-05-31 | 2019-05-29 | 7.984 | 24,605 | -225,546 | 0.00% | 196,437 |
| 2019-05-30 | 2019-05-28 | 8.039 | 250,151 | -6,215,912 | 0.00% | 2,010,854 |
| 2019-05-29 | 2019-05-27 | 8.986 | 6,466,063 | -901,640 | 0.08% | 58,103,196 |
| 2019-05-28 | 2019-05-24 | 9.005 | 7,367,703 | +4,569,334 | 0.09% | 66,348,207 |
| 2019-05-27 | 2019-05-23 | 8.986 | 2,798,369 | +1,951,780 | 0.04% | 25,145,778 |
| 2019-05-24 | 2019-05-22 | 9.083 | 846,589 | -94,807 | 0.01% | 7,689,491 |
| 2019-05-23 | 2019-05-21 | 9.161 | 941,396 | -45,342 | 0.01% | 8,623,696 |
| 2019-05-22 | 2019-05-20 | 9.064 | 986,738 | +399,837 | 0.01% | 8,943,301 |
| 2019-05-21 | 2019-05-17 | 9.044 | 586,901 | +504,260 | 0.01% | 5,307,987 |
| 2019-05-20 | 2019-05-16 | 9.025 | 82,641 | -842,440 | 0.00% | 745,809 |
| 2019-05-17 | 2019-05-15 | 9.064 | 925,081 | -372,528 | 0.01% | 8,384,472 |
| 2019-05-16 | 2019-05-14 | 9.044 | 1,297,609 | +845,531 | 0.02% | 11,735,696 |
| 2019-05-15 | 2019-05-10 | 9.141 | 452,078 | +50,837 | 0.01% | 4,132,505 |
| 2019-05-14 | 2019-05-09 | 9.199 | 401,241 | +365,830 | 0.01% | 3,691,159 |
| 2019-05-10 | 2019-05-08 | 9.335 | 35,411 | -4,389,444 | 0.00% | 330,569 |
| 2019-05-09 | 2019-05-07 | 9.490 | 4,424,855 | +188,067 | 0.06% | 41,993,977 |
| 2019-05-08 | 2019-05-06 | 9.471 | 4,236,788 | +398,291 | 0.06% | 40,126,904 |
| 2019-05-07 | 2019-05-03 | 9.743 | 3,838,497 | -162,305 | 0.05% | 37,397,625 |
| 2019-05-06 | 2019-05-02 | 9.723 | 4,000,802 | +243,715 | 0.05% | 38,901,279 |
| 2019-05-03 | 2019-04-30 | 9.762 | 3,757,087 | -367,891 | 0.05% | 36,677,383 |
| 2019-05-02 | 2019-04-29 | 9.782 | 4,124,978 | -423,538 | 0.05% | 40,348,861 |
| 2019-04-30 | 2019-04-26 | 9.665 | 4,548,516 | +4,076,685 | 0.06% | 43,962,074 |
| 2019-04-29 | 2019-04-25 | 9.665 | 471,831 | +321,003 | 0.01% | 4,560,316 |
| 2019-04-26 | 2019-04-24 | 9.782 | 150,828 | +130,279 | 0.00% | 1,475,338 |
| 2019-04-25 | 2019-04-23 | 9.840 | 20,549 | -1,546 | 0.00% | 202,198 |
| 2019-04-24 | 2019-04-18 | 9.976 | 22,095 | -95,322 | 0.00% | 220,413 |
| 2019-04-23 | 2019-04-17 | 10.014 | 117,417 | -32,461 | 0.00% | 1,175,871 |
| 2019-04-18 | 2019-04-16 | 9.937 | 149,878 | +126,752 | 0.00% | 1,489,316 |
| 2019-04-17 | 2019-04-15 | 9.723 | 23,126 | -88,108 | 0.00% | 224,863 |
| 2019-04-16 | 2019-04-12 | 9.704 | 111,234 | -57,193 | 0.00% | 1,079,411 |
| 2019-04-15 | 2019-04-11 | 9.723 | 168,427 | -333,884 | 0.00% | 1,637,678 |
| 2019-04-12 | 2019-04-10 | 9.820 | 502,311 | +127,267 | 0.01% | 4,932,900 |
| 2019-04-11 | 2019-04-09 | 9.917 | 375,044 | +349,342 | 0.00% | 3,719,480 |
| 2019-04-10 | 2019-04-08 | 9.956 | 25,702 | +3,092 | 0.00% | 255,896 |
| 2019-04-09 | 2019-04-04 | 9.898 | 22,610 | -468,881 | 0.00% | 223,795 |
| 2019-04-08 | 2019-04-03 | 9.859 | 491,491 | +242,169 | 0.01% | 4,845,721 |
| 2019-04-04 | 2019-04-02 | 9.859 | 249,322 | -6,183 | 0.00% | 2,458,122 |
| 2019-04-03 | 2019-04-01 | 9.859 | 255,505 | +197,857 | 0.00% | 2,519,081 |
| 2019-04-02 | 2019-03-29 | 9.704 | 57,648 | +34,007 | 0.00% | 559,414 |
| 2019-04-01 | 2019-03-28 | 9.723 | 23,641 | +3,092 | 0.00% | 229,870 |
| 2019-03-29 | 2019-03-27 | 9.762 | 20,549 | -9,275 | 0.00% | 200,603 |
| 2019-03-28 | 2019-03-26 | 9.879 | 29,824 | +12,366 | 0.00% | 294,620 |
| 2019-03-27 | 2019-03-25 | 9.898 | 17,458 | -3,091 | 0.00% | 172,800 |
| 2019-03-26 | 2019-03-22 | 10.092 | 20,549 | -686,318 | 0.00% | 207,383 |
| 2019-03-25 | 2019-03-21 | 10.150 | 706,867 | +294,210 | 0.01% | 7,174,944 |
| 2019-03-22 | 2019-03-20 | 10.189 | 412,657 | -677,043 | 0.01% | 4,204,628 |
| 2019-03-21 | 2019-03-19 | 10.306 | 1,089,700 | -7,214 | 0.01% | 11,230,021 |
| 2019-03-20 | 2019-03-18 | 10.267 | 1,096,914 | +139,634 | 0.01% | 11,261,788 |
| 2019-03-19 | 2019-03-15 | 10.209 | 957,280 | -315,335 | 0.01% | 9,772,458 |
| 2019-03-18 | 2019-03-14 | 10.209 | 1,272,615 | +446,209 | 0.02% | 12,991,577 |
| 2019-03-15 | 2019-03-13 | 10.189 | 826,406 | +256,596 | 0.01% | 8,420,383 |
| 2019-03-14 | 2019-03-12 | 10.209 | 569,810 | +569,356 | 0.01% | 5,816,944 |
| 2019-03-13 | 2019-03-11 | 10.092 | 454 | -106,658 | 0.00% | 4,582 |
| 2019-03-12 | 2019-03-08 | 9.937 | 107,112 | +106,658 | 0.00% | 1,064,357 |
| 2019-03-08 | 2019-03-06 | 10.383 | 454 | -204,041 | 0.00% | 4,714 |
| 2019-03-07 | 2019-03-05 | 10.306 | 204,495 | +204,219 | 0.00% | 2,107,445 |
| 2019-03-06 | 2019-03-04 | 10.325 | 276 | -1,717,340 | 0.00% | 2,850 |
| 2019-03-05 | 2019-03-01 | 10.092 | 1,717,616 | +148,908 | 0.02% | 17,334,388 |
| 2019-03-04 | 2019-02-28 | 9.898 | 1,568,708 | +28,339 | 0.02% | 15,527,137 |
| 2019-03-01 | 2019-02-27 | 9.976 | 1,540,369 | +744,542 | 0.02% | 15,366,218 |
| 2019-02-28 | 2019-02-26 | 10.014 | 795,827 | +795,036 | 0.01% | 7,969,801 |
| 2019-02-27 | 2019-02-25 | 10.247 | 791 | -438,996 | 0.00% | 8,106 |
| 2019-02-26 | 2019-02-22 | 9.801 | 439,787 | +100,989 | 0.01% | 4,310,353 |
| 2019-02-25 | 2019-02-21 | 9.685 | 338,798 | +254,536 | 0.00% | 3,281,108 |
| 2019-02-22 | 2019-02-20 | 9.723 | 84,262 | -266,902 | 0.00% | 819,311 |
| 2019-02-21 | 2019-02-19 | 9.607 | 351,164 | +295,240 | 0.00% | 3,373,605 |
| 2019-02-20 | 2019-02-18 | 9.646 | 55,924 | -19,579 | 0.00% | 539,428 |
| 2019-02-19 | 2019-02-15 | 9.529 | 75,503 | -99,959 | 0.00% | 719,490 |
| 2019-02-18 | 2019-02-14 | 9.665 | 175,462 | +9,789 | 0.00% | 1,695,866 |
| 2019-02-15 | 2019-02-13 | 9.723 | 165,673 | -233,409 | 0.00% | 1,610,900 |
| 2019-02-14 | 2019-02-12 | 9.665 | 399,082 | +195,148 | 0.01% | 3,857,186 |
| 2019-02-13 | 2019-02-11 | 9.704 | 203,934 | +203,010 | 0.00% | 1,978,968 |
| 2019-02-12 | 2019-02-08 | 9.782 | 924 | -1,030 | 0.00% | 9,038 |
| 2019-02-11 | 2019-02-04 | 9.820 | 1,954 | +1,030 | 0.00% | 19,189 |
| 2019-02-08 | 2019-01-31 | 9.859 | 924 | +515 | 0.00% | 9,110 |
| 2019-02-01 | 2019-01-30 | 9.723 | 409 | -4,637 | 0.00% | 3,977 |
| 2019-01-31 | 2019-01-29 | 9.665 | 5,046 | -1,546 | 0.00% | 48,770 |
| 2019-01-30 | 2019-01-28 | 9.626 | 6,592 | -9,789 | 0.00% | 63,457 |
| 2019-01-29 | 2019-01-25 | 9.568 | 16,381 | +10,305 | 0.00% | 156,735 |
| 2019-01-25 | 2019-01-23 | 9.413 | 6,076 | -3,092 | 0.00% | 57,192 |
| 2019-01-24 | 2019-01-22 | 9.490 | 9,168 | -54,617 | 0.00% | 87,009 |
| 2019-01-23 | 2019-01-21 | 9.529 | 63,785 | +54,617 | 0.00% | 607,826 |
| 2019-01-22 | 2019-01-18 | 9.452 | 9,168 | +6,698 | 0.00% | 86,653 |
| 2019-01-21 | 2019-01-17 | 9.413 | 2,470 | -6,183 | 0.00% | 23,250 |
| 2019-01-18 | 2019-01-16 | 9.355 | 8,653 | +2,577 | 0.00% | 80,946 |
| 2019-01-17 | 2019-01-15 | 9.258 | 6,076 | -969,975 | 0.00% | 56,249 |
| 2019-01-16 | 2019-01-14 | 9.161 | 976,051 | +847,592 | 0.01% | 8,941,155 |
| 2019-01-15 | 2019-01-11 | 9.277 | 128,459 | +124,176 | 0.00% | 1,191,713 |
| 2019-01-14 | 2019-01-10 | 9.180 | 4,283 | -491,428 | 0.00% | 39,318 |
| 2019-01-11 | 2019-01-09 | 9.238 | 495,711 | +486,399 | 0.01% | 4,579,464 |
| 2019-01-10 | 2019-01-08 | 9.083 | 9,312 | +1,546 | 0.00% | 84,580 |
| 2019-01-09 | 2019-01-07 | 9.122 | 7,766 | -2,577 | 0.00% | 70,839 |
| 2019-01-08 | 2019-01-04 | 9.025 | 10,343 | -120,054 | 0.00% | 93,342 |
| 2019-01-07 | 2019-01-03 | 8.947 | 130,397 | +70,075 | 0.00% | 1,166,669 |
| 2019-01-04 | 2019-01-02 | 9.044 | 60,322 | +41,735 | 0.00% | 545,558 |
| 2019-01-03 | 2018-12-31 | 9.238 | 18,587 | -724,003 | 0.00% | 171,710 |
| 2019-01-02 | 2018-12-27 | 9.122 | 742,590 | +729,084 | 0.01% | 6,773,702 |
| 2018-12-28 | 2018-12-24 | 9.044 | 13,506 | -231,349 | 0.00% | 122,150 |
| 2018-12-27 | 2018-12-20 | 9.161 | 244,855 | +101,505 | 0.00% | 2,243,004 |
| 2018-12-21 | 2018-12-19 | 9.296 | 143,350 | +53,586 | 0.00% | 1,332,638 |
| 2018-12-20 | 2018-12-18 | 9.277 | 89,764 | +8,759 | 0.00% | 832,740 |
| 2018-12-19 | 2018-12-17 | 9.355 | 81,005 | +75,743 | 0.00% | 757,771 |
| 2018-12-18 | 2018-12-14 | 9.296 | 5,262 | -1,031 | 0.00% | 48,918 |
| 2018-12-17 | 2018-12-13 | 9.374 | 6,293 | -728,094 | 0.00% | 58,991 |
| 2018-12-14 | 2018-12-12 | 9.296 | 734,387 | +702,806 | 0.01% | 6,827,152 |
| 2018-12-13 | 2018-12-11 | 9.199 | 31,581 | +22,671 | 0.00% | 290,525 |
| 2018-12-12 | 2018-12-10 | 9.219 | 8,910 | -483,823 | 0.00% | 82,139 |
| 2018-12-11 | 2018-12-07 | 9.199 | 492,733 | +285,811 | 0.01% | 4,532,826 |
| 2018-12-10 | 2018-12-06 | 9.374 | 206,922 | -312,759 | 0.00% | 1,939,693 |
| 2018-12-07 | 2018-12-05 | 9.646 | 519,681 | -853,775 | 0.01% | 5,012,707 |
| 2018-12-06 | 2018-12-04 | 9.723 | 1,373,456 | +1,053,693 | 0.02% | 13,354,621 |
| 2018-12-05 | 2018-12-03 | 9.704 | 319,763 | -981,954 | 0.00% | 3,102,968 |
| 2018-12-04 | 2018-11-30 | 9.626 | 1,301,717 | +1,281,590 | 0.02% | 12,530,758 |
| 2018-12-03 | 2018-11-29 | 9.704 | 20,127 | +13,396 | 0.00% | 195,312 |
| 2018-11-30 | 2018-11-28 | 9.723 | 6,731 | -844,325 | 0.00% | 65,448 |
| 2018-11-29 | 2018-11-27 | 9.704 | 851,056 | +840,378 | 0.01% | 8,258,615 |
| 2018-11-28 | 2018-11-26 | 9.704 | 10,678 | -155,091 | 0.00% | 103,619 |
| 2018-11-27 | 2018-11-23 | 9.646 | 165,769 | +153,030 | 0.00% | 1,598,964 |
| 2018-11-26 | 2018-11-22 | 9.704 | 12,739 | -839,116 | 0.00% | 123,619 |
| 2018-11-23 | 2018-11-21 | 9.743 | 851,855 | +850,169 | 0.01% | 8,299,434 |
| 2018-11-22 | 2018-11-20 | 9.743 | 1,686 | -9,275 | 0.00% | 16,426 |
| 2018-11-21 | 2018-11-19 | 9.782 | 10,961 | +1,031 | 0.00% | 107,216 |
| 2018-11-20 | 2018-11-16 | 9.626 | 9,930 | +3,091 | 0.00% | 95,589 |
| 2018-11-19 | 2018-11-15 | 9.568 | 6,839 | -2,576 | 0.00% | 65,436 |
| 2018-11-16 | 2018-11-14 | 9.490 | 9,415 | -768,040 | 0.00% | 89,353 |
| 2018-11-15 | 2018-11-13 | 9.413 | 777,455 | +759,999 | 0.01% | 7,318,062 |
| 2018-11-14 | 2018-11-12 | 9.452 | 17,456 | -1,392,266 | 0.00% | 164,988 |
| 2018-11-13 | 2018-11-09 | 9.413 | 1,409,722 | +1,278,344 | 0.02% | 13,269,493 |
| 2018-11-12 | 2018-11-08 | 9.685 | 131,378 | +127,783 | 0.00% | 1,272,337 |
| 2018-11-09 | 2018-11-07 | 9.723 | 3,595 | -571,643 | 0.00% | 34,956 |
| 2018-11-08 | 2018-11-06 | 9.704 | 575,238 | +574,507 | 0.01% | 5,582,088 |
| 2018-11-07 | 2018-11-05 | 9.685 | 731 | -971,432 | 0.00% | 7,079 |
| 2018-11-06 | 2018-11-02 | 9.665 | 972,163 | +863,565 | 0.01% | 9,396,098 |
| 2018-11-05 | 2018-11-01 | 9.490 | 108,598 | +94,807 | 0.00% | 1,030,647 |
| 2018-11-02 | 2018-10-31 | 9.413 | 13,791 | -1,547,930 | 0.00% | 129,813 |
| 2018-11-01 | 2018-10-30 | 9.335 | 1,561,721 | +1,540,608 | 0.02% | 14,578,996 |
| 2018-10-31 | 2018-10-29 | 9.393 | 21,113 | -1,253,606 | 0.00% | 198,324 |
| 2018-10-30 | 2018-10-26 | 9.355 | 1,274,719 | +1,272,160 | 0.02% | 11,924,512 |
| 2018-10-29 | 2018-10-25 | 9.432 | 2,559 | -1,546 | 0.00% | 24,137 |
| 2018-10-25 | 2018-10-23 | 9.316 | 4,105 | -30,915 | 0.00% | 38,241 |
| 2018-10-24 | 2018-10-22 | 9.413 | 35,020 | -57,193 | 0.00% | 329,638 |
| 2018-10-23 | 2018-10-19 | 9.219 | 92,213 | -756,732 | 0.00% | 850,090 |
| 2018-10-22 | 2018-10-18 | 9.141 | 848,945 | +763,090 | 0.01% | 7,760,319 |
| 2018-10-19 | 2018-10-16 | 9.199 | 85,855 | +73,682 | 0.00% | 789,811 |
| 2018-10-18 | 2018-10-15 | 9.141 | 12,173 | +5,667 | 0.00% | 111,275 |
| 2018-10-16 | 2018-10-12 | 9.277 | 6,506 | +3,092 | 0.00% | 60,356 |
| 2018-10-15 | 2018-10-11 | 9.238 | 3,414 | -702,574 | 0.00% | 31,539 |
| 2018-10-12 | 2018-10-10 | 9.432 | 705,988 | +694,046 | 0.01% | 6,659,056 |
| 2018-10-11 | 2018-10-09 | 9.335 | 11,942 | -668,756 | 0.00% | 111,481 |
| 2018-10-10 | 2018-10-08 | 9.413 | 680,698 | +674,982 | 0.01% | 6,407,304 |
| 2018-10-09 | 2018-10-05 | 9.471 | 5,716 | -6,183 | 0.00% | 54,137 |
| 2018-10-08 | 2018-10-04 | 9.549 | 11,899 | -26,793 | 0.00% | 113,620 |
| 2018-10-05 | 2018-10-03 | 9.646 | 38,692 | +26,278 | 0.00% | 373,213 |
| 2018-10-04 | 2018-10-02 | 9.568 | 12,414 | +515 | 0.00% | 118,778 |
| 2018-10-03 | 2018-09-28 | 9.723 | 11,899 | +11,336 | 0.00% | 115,698 |
| 2018-10-02 | 2018-09-27 | 9.685 | 563 | -4,122 | 0.00% | 5,452 |
| 2018-09-28 | 2018-09-26 | 9.704 | 4,685 | -515 | 0.00% | 45,463 |
| 2018-09-27 | 2018-09-24 | 9.568 | 5,200 | +3,606 | 0.00% | 49,754 |
| 2018-09-26 | 2018-09-21 | 9.820 | 1,594 | -1,030 | 0.00% | 15,654 |
| 2018-09-24 | 2018-09-20 | 9.490 | 2,624 | +1,906 | 0.00% | 24,903 |
| 2018-09-21 | 2018-09-19 | 9.355 | 718 | -5,668 | 0.00% | 6,717 |
| 2018-09-20 | 2018-09-18 | 9.161 | 6,386 | -63,891 | 0.00% | 58,499 |
| 2018-09-19 | 2018-09-17 | 9.083 | 70,277 | -72,651 | 0.00% | 638,320 |
| 2018-09-18 | 2018-09-14 | 9.064 | 142,928 | +22,156 | 0.00% | 1,295,428 |
| 2018-09-17 | 2018-09-13 | 9.083 | 120,772 | -487,430 | 0.00% | 1,096,961 |
| 2018-09-14 | 2018-09-12 | 8.986 | 608,202 | -288,068 | 0.01% | 5,465,224 |
| 2018-09-13 | 2018-09-11 | 9.025 | 896,270 | +313,789 | 0.01% | 8,088,554 |
| 2018-09-12 | 2018-09-10 | 9.083 | 582,481 | +295,240 | 0.01% | 5,290,622 |
| 2018-09-11 | 2018-09-07 | 9.316 | 287,241 | +285,966 | 0.00% | 2,675,881 |
| 2018-09-10 | 2018-09-06 | 9.296 | 1,275 | -604,908 | 0.00% | 11,853 |
| 2018-09-07 | 2018-09-05 | 9.316 | 606,183 | +38,644 | 0.01% | 5,647,082 |
| 2018-09-06 | 2018-09-04 | 9.471 | 567,539 | -84,501 | 0.01% | 5,375,200 |
| 2018-09-05 | 2018-09-03 | 9.452 | 652,040 | +449,301 | 0.01% | 6,162,860 |
| 2018-09-04 | 2018-08-31 | 9.510 | 202,739 | +190,128 | 0.00% | 1,928,024 |
| 2018-09-03 | 2018-08-30 | 9.510 | 12,611 | -1,033,083 | 0.00% | 119,929 |
| 2018-08-31 | 2018-08-29 | 9.646 | 1,045,694 | +1,042,873 | 0.01% | 10,086,491 |
| 2018-08-30 | 2018-08-28 | 9.704 | 2,821 | -19,580 | 0.00% | 27,375 |
| 2018-08-29 | 2018-08-27 | 9.646 | 22,401 | -38,128 | 0.00% | 216,074 |
| 2018-08-28 | 2018-08-24 | 9.393 | 60,529 | +53,071 | 0.00% | 568,575 |
| 2018-08-27 | 2018-08-23 | 9.413 | 7,458 | -38,129 | 0.00% | 70,201 |
| 2018-08-24 | 2018-08-22 | 9.471 | 45,587 | -46,888 | 0.00% | 431,758 |
| 2018-08-23 | 2018-08-21 | 9.471 | 92,475 | -38,129 | 0.00% | 875,837 |
| 2018-08-22 | 2018-08-20 | 9.393 | 130,604 | -2,022,885 | 0.00% | 1,226,820 |
| 2018-08-21 | 2018-08-17 | 9.374 | 2,153,489 | +603,001 | 0.03% | 20,186,866 |
| 2018-08-20 | 2018-08-16 | 9.355 | 1,550,488 | +24,305 | 0.02% | 14,504,226 |
| 2018-08-17 | 2018-08-15 | 9.374 | 1,526,183 | +864,596 | 0.02% | 14,306,482 |
| 2018-08-16 | 2018-08-14 | 9.529 | 661,587 | +615,212 | 0.01% | 6,304,455 |
| 2018-08-15 | 2018-08-13 | 9.452 | 46,375 | +44,827 | 0.00% | 438,321 |
| 2018-08-14 | 2018-08-10 | 9.704 | 1,548 | -179,823 | 0.00% | 15,022 |
| 2018-08-13 | 2018-08-09 | 9.859 | 181,371 | +78,318 | 0.00% | 1,788,178 |
| 2018-08-10 | 2018-08-08 | 9.723 | 103,053 | -805,856 | 0.00% | 1,002,022 |
| 2018-08-09 | 2018-08-07 | 9.626 | 908,909 | -2,276,422 | 0.01% | 8,749,459 |
| 2018-08-08 | 2018-08-06 | 9.452 | 3,185,331 | +157,667 | 0.04% | 30,106,664 |
| 2018-08-07 | 2018-08-03 | 9.413 | 3,027,664 | +255,862 | 0.04% | 28,498,928 |
| 2018-08-06 | 2018-08-02 | 9.432 | 2,771,802 | +1,700,337 | 0.04% | 26,144,333 |
| 2018-08-03 | 2018-08-01 | 9.646 | 1,071,465 | +445,431 | 0.01% | 10,335,071 |
| 2018-08-02 | 2018-07-31 | 9.762 | 626,034 | +333,369 | 0.01% | 6,111,460 |
| 2018-08-01 | 2018-07-30 | 9.704 | 292,665 | -103,270 | 0.00% | 2,840,010 |
| 2018-07-31 | 2018-07-27 | 9.646 | 395,935 | +255,051 | 0.01% | 3,819,086 |
| 2018-07-30 | 2018-07-26 | 9.646 | 140,884 | -309,152 | 0.00% | 1,358,930 |
| 2018-07-27 | 2018-07-25 | 9.704 | 450,036 | +386,955 | 0.01% | 4,367,132 |
| 2018-07-26 | 2018-07-24 | 9.762 | 63,081 | -2,549,989 | 0.00% | 615,808 |
| 2018-07-25 | 2018-07-23 | 9.490 | 2,613,070 | -1,361,815 | 0.03% | 24,799,276 |
| 2018-07-24 | 2018-07-20 | 9.277 | 3,974,885 | -933,124 | 0.05% | 36,874,961 |
| 2018-07-23 | 2018-07-19 | 9.044 | 4,908,009 | -77,288 | 0.06% | 44,388,490 |
| 2018-07-20 | 2018-07-18 | 9.219 | 4,985,297 | +515 | 0.07% | 45,958,278 |
| 2018-07-19 | 2018-07-17 | 9.141 | 4,984,782 | -118,891 | 0.07% | 45,566,553 |
| 2018-07-18 | 2018-07-16 | 9.180 | 5,103,673 | +1,549,367 | 0.07% | 46,851,455 |
| 2018-07-17 | 2018-07-13 | 9.335 | 3,554,306 | +275,145 | 0.05% | 33,180,199 |
| 2018-07-16 | 2018-07-12 | 9.316 | 3,279,161 | +113,871 | 0.04% | 30,548,021 |
| 2018-07-13 | 2018-07-11 | 9.355 | 3,165,290 | +100,990 | 0.04% | 29,610,084 |
| 2018-07-12 | 2018-07-10 | 9.452 | 3,064,300 | -1,555,539 | 0.04% | 28,962,720 |
| 2018-07-11 | 2018-07-09 | 9.316 | 4,619,839 | +20,095 | 0.06% | 43,037,514 |
| 2018-07-10 | 2018-07-06 | 9.141 | 4,599,744 | -62,806 | 0.06% | 42,046,870 |
| 2018-07-09 | 2018-07-05 | 9.083 | 4,662,550 | +1,119,130 | 0.06% | 42,349,517 |
| 2018-07-06 | 2018-07-04 | 9.238 | 3,543,420 | +397,316 | 0.05% | 32,734,724 |
| 2018-07-05 | 2018-07-03 | 9.374 | 3,146,104 | +1,057,300 | 0.04% | 29,491,666 |
| 2018-07-04 | 2018-06-29 | 9.529 | 2,088,804 | -1,291,729 | 0.03% | 19,904,821 |
| 2018-07-03 | 2018-06-28 | 9.316 | 3,380,533 | -1,970,844 | 0.04% | 31,492,383 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,351,377 | +1,724,882 | 0.07% | 49,852,379 |
| 2018-06-28 | 2018-06-26 | 9.588 | 3,626,495 | +1,936,323 | 0.05% | 34,769,075 |
| 2018-06-27 | 2018-06-25 | 9.743 | 1,690,172 | -124,275 | 0.02% | 16,466,971 |
| 2018-06-26 | 2018-06-22 | 9.840 | 1,814,447 | -58,366 | 0.02% | 17,853,828 |
| 2018-06-25 | 2018-06-21 | 9.840 | 1,872,813 | +281,329 | 0.02% | 18,428,139 |
| 2018-06-22 | 2018-06-20 | 9.898 | 1,591,484 | +916,932 | 0.02% | 15,752,575 |
| 2018-06-21 | 2018-06-19 | 9.898 | 674,552 | +638,399 | 0.01% | 6,676,744 |
| 2018-06-20 | 2018-06-15 | 10.170 | 36,153 | -1,617,381 | 0.00% | 367,667 |
| 2018-06-19 | 2018-06-14 | 10.073 | 1,653,534 | +1,099,036 | 0.02% | 16,655,573 |
| 2018-06-15 | 2018-06-13 | 10.247 | 554,498 | +265,871 | 0.01% | 5,682,154 |
| 2018-06-14 | 2018-06-12 | 10.422 | 288,627 | -249,898 | 0.00% | 3,008,087 |
| 2018-06-13 | 2018-06-11 | 10.364 | 538,525 | -515,078 | 0.01% | 5,581,183 |
| 2018-06-12 | 2018-06-08 | 10.344 | 1,053,603 | +535,863 | 0.01% | 10,898,916 |
| 2018-06-11 | 2018-06-07 | 10.597 | 517,740 | +333,369 | 0.01% | 5,486,349 |
| 2018-06-08 | 2018-06-06 | 10.500 | 184,371 | -1,075,717 | 0.00% | 1,935,838 |
| 2018-06-07 | 2018-06-05 | 10.403 | 1,260,088 | -319,665 | 0.02% | 13,108,252 |
| 2018-06-06 | 2018-06-04 | 10.539 | 1,579,753 | +416,347 | 0.02% | 16,648,232 |
| 2018-06-05 | 2018-06-01 | 10.364 | 1,163,406 | +258,345 | 0.02% | 12,057,344 |
| 2018-06-04 | 2018-05-31 | 10.344 | 905,061 | -484,928 | 0.01% | 9,362,335 |
| 2018-06-01 | 2018-05-30 | 10.209 | 1,389,989 | -387,470 | 0.02% | 14,189,798 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,777,459 | -3,982,394 | 0.02% | 18,490,280 |
| 2018-05-30 | 2018-05-28 | 11.858 | 5,759,853 | -542,974 | 0.08% | 68,300,413 |
| 2018-05-29 | 2018-05-25 | 11.899 | 6,302,827 | +611,915 | 0.08% | 74,998,066 |
| 2018-05-28 | 2018-05-24 | 11.714 | 5,690,912 | +1,419,872 | 0.08% | 66,664,226 |
| 2018-05-25 | 2018-05-23 | 11.653 | 4,271,040 | +2,863,100 | 0.06% | 49,768,301 |
| 2018-05-24 | 2018-05-21 | 11.714 | 1,407,940 | +473,453 | 0.02% | 16,492,828 |
| 2018-05-23 | 2018-05-18 | 11.940 | 934,487 | +315,310 | 0.01% | 11,157,978 |
| 2018-05-21 | 2018-05-17 | 11.837 | 619,177 | -157,655 | 0.01% | 7,329,484 |
| 2018-05-18 | 2018-05-16 | 12.002 | 776,832 | +308,914 | 0.01% | 9,323,438 |
| 2018-05-17 | 2018-05-15 | 11.899 | 467,918 | -96,832 | 0.01% | 5,567,810 |
| 2018-05-16 | 2018-05-14 | 12.002 | 564,750 | +151,816 | 0.01% | 6,778,057 |
| 2018-05-15 | 2018-05-11 | 11.755 | 412,934 | -63,256 | 0.01% | 4,854,145 |
| 2018-05-14 | 2018-05-10 | 11.653 | 476,190 | -2,433 | 0.01% | 5,548,805 |
| 2018-05-11 | 2018-05-09 | 11.714 | 478,623 | +73,475 | 0.01% | 5,606,664 |
| 2018-05-10 | 2018-05-08 | 11.714 | 405,148 | +2,433 | 0.01% | 4,745,967 |
| 2018-05-09 | 2018-05-07 | 11.488 | 402,715 | +973 | 0.01% | 4,626,427 |
| 2018-05-08 | 2018-05-04 | 11.365 | 401,742 | -973 | 0.01% | 4,565,712 |
| 2018-05-07 | 2018-05-03 | 11.550 | 402,715 | +373,215 | 0.01% | 4,651,256 |
| 2018-05-04 | 2018-05-02 | 11.570 | 29,500 | -575,150 | 0.00% | 341,324 |
| 2018-05-03 | 2018-04-30 | 11.632 | 604,650 | +410,196 | 0.01% | 7,033,259 |
| 2018-05-02 | 2018-04-27 | 11.344 | 194,454 | +108,996 | 0.00% | 2,205,932 |
| 2018-04-30 | 2018-04-26 | 11.180 | 85,458 | -11,192 | 0.00% | 955,406 |
| 2018-04-27 | 2018-04-25 | 11.283 | 96,650 | -162,521 | 0.00% | 1,090,461 |
| 2018-04-26 | 2018-04-24 | 11.468 | 259,171 | +169,820 | 0.00% | 2,972,054 |
| 2018-04-25 | 2018-04-23 | 11.180 | 89,351 | -39,414 | 0.00% | 998,929 |
| 2018-04-24 | 2018-04-20 | 11.180 | 128,765 | -199,015 | 0.00% | 1,439,570 |
| 2018-04-23 | 2018-04-19 | 11.488 | 327,780 | -56,931 | 0.00% | 3,765,567 |
| 2018-04-20 | 2018-04-18 | 11.324 | 384,711 | +273,464 | 0.01% | 4,356,346 |
| 2018-04-19 | 2018-04-17 | 11.159 | 111,247 | +25,789 | 0.00% | 1,241,436 |
| 2018-04-18 | 2018-04-16 | 11.159 | 85,458 | -304,606 | 0.00% | 953,649 |
| 2018-04-17 | 2018-04-13 | 11.611 | 390,064 | +135,272 | 0.01% | 4,529,189 |
| 2018-04-16 | 2018-04-12 | 11.570 | 254,792 | +169,334 | 0.00% | 2,948,019 |
| 2018-04-13 | 2018-04-11 | 11.611 | 85,458 | -1,077,312 | 0.00% | 992,287 |
| 2018-04-12 | 2018-04-10 | 11.324 | 1,162,770 | +307,525 | 0.02% | 13,166,839 |
| 2018-04-11 | 2018-04-09 | 11.015 | 855,245 | +326,016 | 0.01% | 9,420,879 |
| 2018-04-10 | 2018-04-06 | 11.015 | 529,229 | +395,599 | 0.01% | 5,829,678 |
| 2018-04-09 | 2018-04-04 | 11.036 | 133,630 | -169,821 | 0.00% | 1,474,736 |
| 2018-04-06 | 2018-04-03 | 11.283 | 303,451 | +158,629 | 0.00% | 3,423,710 |
| 2018-04-04 | 2018-03-29 | 11.015 | 144,822 | +53,038 | 0.00% | 1,595,275 |
| 2018-04-03 | 2018-03-28 | 11.057 | 91,784 | -1,104,074 | 0.00% | 1,014,811 |
| 2018-03-29 | 2018-03-27 | 11.262 | 1,195,858 | +256,920 | 0.02% | 13,467,788 |
| 2018-03-28 | 2018-03-26 | 10.995 | 938,938 | +313,364 | 0.01% | 10,323,496 |
| 2018-03-27 | 2018-03-23 | 11.077 | 625,574 | +207,288 | 0.01% | 6,929,527 |
| 2018-03-26 | 2018-03-22 | 11.344 | 418,286 | +330,395 | 0.01% | 4,745,134 |
| 2018-03-23 | 2018-03-21 | 11.365 | 87,891 | -84,180 | 0.00% | 998,862 |
| 2018-03-22 | 2018-03-20 | 11.344 | 172,071 | +15,571 | 0.00% | 1,952,014 |
| 2018-03-21 | 2018-03-19 | 11.365 | 156,500 | +70,555 | 0.00% | 1,778,589 |
| 2018-03-20 | 2018-03-16 | 11.406 | 85,945 | -247,674 | 0.00% | 980,279 |
| 2018-03-19 | 2018-03-15 | 11.673 | 333,619 | -262,273 | 0.00% | 3,894,352 |
| 2018-03-16 | 2018-03-14 | 11.755 | 595,892 | -4,518,968 | 0.01% | 7,004,864 |
| 2018-03-15 | 2018-03-13 | 11.837 | 5,114,860 | +362,996 | 0.07% | 60,546,961 |
| 2018-03-14 | 2018-03-12 | 11.755 | 4,751,864 | -222,372 | 0.07% | 55,859,384 |
| 2018-03-13 | 2018-03-09 | 11.488 | 4,974,236 | +246,215 | 0.07% | 57,144,483 |
| 2018-03-12 | 2018-03-08 | 11.468 | 4,728,021 | +158,142 | 0.07% | 54,218,776 |
| 2018-03-09 | 2018-03-07 | 11.447 | 4,569,879 | -62,770 | 0.06% | 52,311,360 |
| 2018-03-08 | 2018-03-06 | 11.653 | 4,632,649 | +823,798 | 0.06% | 53,981,950 |
| 2018-03-07 | 2018-03-05 | 11.262 | 3,808,851 | +157,169 | 0.05% | 42,895,393 |
| 2018-03-06 | 2018-03-02 | 11.365 | 3,651,682 | +480,265 | 0.05% | 41,500,583 |
| 2018-03-05 | 2018-03-01 | 11.858 | 3,171,417 | -654,951 | 0.04% | 37,606,704 |
| 2018-03-02 | 2018-02-28 | 11.735 | 3,826,368 | +193,177 | 0.05% | 44,901,304 |
| 2018-03-01 | 2018-02-27 | 12.084 | 3,633,191 | +2,406,678 | 0.05% | 43,903,755 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,226,513 | +54,498 | 0.02% | 15,098,545 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,172,015 | +1,088,017 | 0.02% | 14,548,098 |
| 2018-02-26 | 2018-02-22 | 12.290 | 83,998 | -279,303 | 0.00% | 1,032,301 |
| 2018-02-23 | 2018-02-21 | 12.331 | 363,301 | -674,415 | 0.01% | 4,479,752 |
| 2018-02-22 | 2018-02-20 | 11.879 | 1,037,716 | +403,384 | 0.01% | 12,326,576 |
| 2018-02-21 | 2018-02-15 | 11.961 | 634,332 | +401,924 | 0.01% | 7,587,098 |
| 2018-02-20 | 2018-02-13 | 11.550 | 232,408 | -3,689,818 | 0.00% | 2,684,253 |
| 2018-02-14 | 2018-02-12 | 11.344 | 3,922,226 | +948,365 | 0.05% | 44,494,651 |
| 2018-02-13 | 2018-02-09 | 11.406 | 2,973,861 | +732,319 | 0.04% | 33,919,525 |
| 2018-02-12 | 2018-02-08 | 12.105 | 2,241,542 | +1,052,496 | 0.03% | 27,133,030 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,189,046 | +1,188,741 | 0.02% | 14,441,831 |
| 2018-02-08 | 2018-02-06 | 12.824 | 305 | -1,682,805 | 0.00% | 3,911 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,683,110 | -1,566,822 | 0.02% | 23,209,786 |
| 2018-02-06 | 2018-02-02 | 13.276 | 3,249,932 | +420,414 | 0.04% | 43,146,235 |
| 2018-02-05 | 2018-02-01 | 13.214 | 2,829,518 | +1,352,723 | 0.04% | 37,390,352 |
| 2018-02-02 | 2018-01-31 | 13.235 | 1,476,795 | +1,475,343 | 0.02% | 19,545,293 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,452 | -1,515,244 | 0.00% | 19,068 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,516,696 | +139,165 | 0.02% | 20,540,928 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,377,531 | +568,338 | 0.02% | 18,571,258 |
| 2018-01-29 | 2018-01-25 | 12.947 | 809,193 | +237,943 | 0.01% | 10,476,803 |
| 2018-01-26 | 2018-01-24 | 13.523 | 571,250 | +570,285 | 0.01% | 7,724,817 |
| 2018-01-25 | 2018-01-23 | 13.358 | 965 | -487 | 0.00% | 12,891 |
| 2018-01-24 | 2018-01-22 | 12.598 | 1,452 | +487 | 0.00% | 18,292 |
| 2018-01-23 | 2018-01-19 | 12.701 | 965 | -1,554,658 | 0.00% | 12,256 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,555,623 | +1,466,098 | 0.02% | 19,533,573 |
| 2018-01-19 | 2018-01-17 | 11.879 | 89,525 | +45,253 | 0.00% | 1,063,428 |
| 2018-01-18 | 2018-01-16 | 11.550 | 44,272 | +24,816 | 0.00% | 511,330 |
| 2018-01-17 | 2018-01-15 | 11.283 | 19,456 | +14,598 | 0.00% | 219,514 |
| 2018-01-16 | 2018-01-12 | 11.200 | 4,858 | -5,353 | 0.00% | 54,411 |
| 2018-01-15 | 2018-01-11 | 11.180 | 10,211 | -235,510 | 0.00% | 114,157 |
| 2018-01-12 | 2018-01-10 | 10.995 | 245,721 | -394,625 | 0.00% | 2,701,669 |
| 2018-01-11 | 2018-01-09 | 10.522 | 640,346 | -77,368 | 0.01% | 6,737,841 |
| 2018-01-10 | 2018-01-08 | 10.543 | 717,714 | -816,986 | 0.01% | 7,566,672 |
| 2018-01-09 | 2018-01-05 | 10.358 | 1,534,700 | +487 | 0.02% | 15,896,084 |
| 2018-01-08 | 2018-01-04 | 10.337 | 1,534,213 | -215,560 | 0.02% | 15,859,510 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,749,773 | -313,851 | 0.02% | 18,015,883 |
| 2018-01-04 | 2018-01-02 | 10.296 | 2,063,624 | +304,119 | 0.03% | 21,247,332 |
| 2018-01-03 | 2017-12-29 | 10.070 | 1,759,505 | +457,882 | 0.02% | 17,718,326 |
| 2018-01-02 | 2017-12-28 | 10.132 | 1,301,623 | +86,614 | 0.02% | 13,187,675 |
| 2017-12-29 | 2017-12-27 | 10.008 | 1,215,009 | +946,905 | 0.02% | 12,160,308 |
| 2017-12-28 | 2017-12-22 | 10.029 | 268,104 | -240,862 | 0.00% | 2,688,805 |
| 2017-12-27 | 2017-12-21 | 9.988 | 508,966 | +508,487 | 0.01% | 5,083,480 |
| 2017-12-22 | 2017-12-20 | 9.967 | 479 | -108,072 | 0.00% | 4,774 |
| 2017-12-21 | 2017-12-19 | 9.967 | 108,551 | -8,272 | 0.00% | 1,081,961 |
| 2017-12-20 | 2017-12-18 | 9.967 | 116,823 | -296,333 | 0.00% | 1,164,411 |
| 2017-12-19 | 2017-12-15 | 10.008 | 413,156 | +206,801 | 0.01% | 4,135,035 |
| 2017-12-18 | 2017-12-14 | 10.091 | 206,355 | +102,670 | 0.00% | 2,082,249 |
| 2017-12-15 | 2017-12-13 | 10.173 | 103,685 | +98,028 | 0.00% | 1,054,769 |
| 2017-12-14 | 2017-12-12 | 9.926 | 5,657 | +5,352 | 0.00% | 56,153 |
| 2017-12-13 | 2017-12-11 | 10.029 | 305 | -275,897 | 0.00% | 3,059 |
| 2017-12-12 | 2017-12-08 | 10.050 | 276,202 | +254,487 | 0.00% | 2,775,695 |
| 2017-12-11 | 2017-12-07 | 10.029 | 21,715 | +21,410 | 0.00% | 217,779 |
| 2017-12-08 | 2017-12-06 | 10.091 | 305 | -1,459 | 0.00% | 3,078 |
| 2017-12-07 | 2017-12-05 | 10.337 | 1,764 | -21,897 | 0.00% | 18,235 |
| 2017-12-06 | 2017-12-04 | 10.317 | 23,661 | +22,870 | 0.00% | 244,103 |
| 2017-12-05 | 2017-12-01 | 10.317 | 791 | -4,866 | 0.00% | 8,160 |
| 2017-12-04 | 2017-11-30 | 10.378 | 5,657 | -6,812 | 0.00% | 58,710 |
| 2017-12-01 | 2017-11-29 | 10.296 | 12,469 | -208,261 | 0.00% | 128,382 |
| 2017-11-30 | 2017-11-28 | 10.337 | 220,730 | -21,897 | 0.00% | 2,281,736 |
| 2017-11-29 | 2017-11-27 | 10.399 | 242,627 | -25,303 | 0.00% | 2,523,049 |
| 2017-11-28 | 2017-11-24 | 10.543 | 267,930 | +267,625 | 0.00% | 2,824,716 |
| 2017-11-27 | 2017-11-23 | 10.481 | 305 | -486 | 0.00% | 3,197 |
| 2017-11-24 | 2017-11-22 | 10.625 | 791 | -44,767 | 0.00% | 8,404 |
| 2017-11-23 | 2017-11-21 | 10.399 | 45,558 | +45,253 | 0.00% | 473,752 |
| 2017-11-22 | 2017-11-20 | 10.296 | 305 | -486 | 0.00% | 3,140 |
| 2017-11-21 | 2017-11-17 | 10.317 | 791 | -21,410 | 0.00% | 8,160 |
| 2017-11-20 | 2017-11-16 | 10.193 | 22,201 | -3,406 | 0.00% | 226,303 |
| 2017-11-16 | 2017-11-14 | 10.317 | 25,607 | -40,387 | 0.00% | 264,179 |
| 2017-11-15 | 2017-11-13 | 10.378 | 65,994 | +65,689 | 0.00% | 684,908 |
| 2017-11-14 | 2017-11-10 | 10.337 | 305 | -27,735 | 0.00% | 3,153 |
| 2017-11-13 | 2017-11-09 | 10.337 | 28,040 | -128,147 | 0.00% | 289,856 |
| 2017-11-10 | 2017-11-08 | 10.317 | 156,187 | +155,709 | 0.00% | 1,611,331 |
| 2017-11-09 | 2017-11-07 | 10.296 | 478 | -38,927 | 0.00% | 4,922 |
| 2017-11-08 | 2017-11-06 | 10.276 | 39,405 | +38,927 | 0.00% | 404,909 |
| 2017-11-07 | 2017-11-03 | 10.337 | 478 | -37,467 | 0.00% | 4,941 |
| 2017-11-06 | 2017-11-02 | 10.358 | 37,945 | +13,624 | 0.00% | 393,026 |
| 2017-11-03 | 2017-11-01 | 10.378 | 24,321 | -34,061 | 0.00% | 252,411 |
| 2017-11-02 | 2017-10-31 | 10.317 | 58,382 | +54,985 | 0.00% | 602,308 |
| 2017-11-01 | 2017-10-30 | 10.399 | 3,397 | +973 | 0.00% | 35,325 |
| 2017-10-31 | 2017-10-27 | 10.522 | 2,424 | -937,174 | 0.00% | 25,506 |
| 2017-10-30 | 2017-10-26 | 10.337 | 939,598 | +599,480 | 0.01% | 9,712,839 |
| 2017-10-27 | 2017-10-25 | 10.440 | 340,118 | +338,180 | 0.00% | 3,550,826 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,938 | -32,601 | 0.00% | 20,153 |
| 2017-10-25 | 2017-10-23 | 10.399 | 34,539 | +23,356 | 0.00% | 359,167 |
| 2017-10-24 | 2017-10-20 | 10.543 | 11,183 | -31,628 | 0.00% | 117,899 |
| 2017-10-23 | 2017-10-19 | 10.440 | 42,811 | +42,333 | 0.00% | 446,946 |
| 2017-10-20 | 2017-10-18 | 10.584 | 478 | -15,084 | 0.00% | 5,059 |
| 2017-10-19 | 2017-10-17 | 10.645 | 15,562 | +15,084 | 0.00% | 165,665 |
| 2017-10-18 | 2017-10-16 | 10.625 | 478 | -486 | 0.00% | 5,079 |
| 2017-10-17 | 2017-10-13 | 10.604 | 964 | -18,491 | 0.00% | 10,223 |
| 2017-10-16 | 2017-10-12 | 10.522 | 19,455 | +18,491 | 0.00% | 204,709 |
| 2017-10-13 | 2017-10-11 | 10.563 | 964 | -30,169 | 0.00% | 10,183 |
| 2017-10-12 | 2017-10-10 | 10.502 | 31,133 | -361,050 | 0.00% | 326,947 |
| 2017-10-11 | 2017-10-09 | 10.543 | 392,183 | +314,824 | 0.01% | 4,134,683 |
| 2017-10-10 | 2017-10-06 | 10.481 | 77,359 | +76,395 | 0.00% | 810,806 |
| 2017-10-09 | 2017-10-04 | 10.440 | 964 | -487 | 0.00% | 10,064 |
| 2017-10-06 | 2017-10-03 | 10.522 | 1,451 | -679,767 | 0.00% | 15,268 |
| 2017-10-04 | 2017-09-29 | 10.193 | 681,218 | -597,534 | 0.01% | 6,943,907 |
| 2017-10-03 | 2017-09-28 | 10.152 | 1,278,752 | +1,276,328 | 0.02% | 12,982,233 |
| 2017-09-29 | 2017-09-27 | 10.378 | 2,424 | -630,622 | 0.00% | 25,157 |
| 2017-09-28 | 2017-09-26 | 10.255 | 633,046 | +308,012 | 0.01% | 6,491,902 |
| 2017-09-27 | 2017-09-25 | 10.337 | 325,034 | +229,184 | 0.00% | 3,359,951 |
| 2017-09-26 | 2017-09-22 | 10.522 | 95,850 | -239,889 | 0.00% | 1,008,552 |
| 2017-09-25 | 2017-09-21 | 10.543 | 335,739 | -22,383 | 0.00% | 3,539,609 |
| 2017-09-22 | 2017-09-20 | 10.584 | 358,122 | -27,249 | 0.00% | 3,790,307 |
| 2017-09-21 | 2017-09-19 | 10.543 | 385,371 | -193,177 | 0.01% | 4,062,866 |
| 2017-09-20 | 2017-09-18 | 10.522 | 578,548 | -136,245 | 0.01% | 6,087,591 |
| 2017-09-19 | 2017-09-15 | 10.502 | 714,793 | +388,786 | 0.01% | 7,506,497 |
| 2017-09-18 | 2017-09-14 | 10.604 | 326,007 | +57,418 | 0.00% | 3,457,106 |
| 2017-09-15 | 2017-09-13 | 10.666 | 268,589 | +268,111 | 0.00% | 2,864,783 |
| 2017-09-12 | 2017-09-08 | 10.440 | 478 | -483,671 | 0.00% | 4,990 |
| 2017-09-11 | 2017-09-07 | 10.358 | 484,149 | -349,859 | 0.01% | 5,014,708 |
| 2017-09-08 | 2017-09-06 | 10.419 | 834,008 | +572,718 | 0.01% | 8,689,890 |
| 2017-09-07 | 2017-09-05 | 10.522 | 261,290 | -377,595 | 0.00% | 2,749,343 |
| 2017-09-06 | 2017-09-04 | 10.502 | 638,885 | +547,415 | 0.01% | 6,709,339 |
| 2017-09-05 | 2017-09-01 | 10.584 | 91,470 | +90,506 | 0.00% | 968,104 |
| 2017-09-01 | 2017-08-30 | 10.584 | 964 | +486 | 0.00% | 10,203 |
| 2017-08-31 | 2017-08-29 | 10.502 | 478 | -127,487 | 0.00% | 5,020 |
| 2017-08-30 | 2017-08-28 | 10.502 | 127,965 | +127,001 | 0.00% | 1,343,842 |
| 2017-08-29 | 2017-08-25 | 10.461 | 964 | -4,830,387 | 0.00% | 10,084 |
| 2017-08-28 | 2017-08-24 | 10.234 | 4,831,351 | +47,686 | 0.07% | 49,446,328 |
| 2017-08-25 | 2017-08-22 | 10.193 | 4,783,665 | +291,954 | 0.07% | 48,761,668 |
| 2017-08-24 | 2017-08-21 | 10.132 | 4,491,711 | -124,080 | 0.06% | 45,508,743 |
| 2017-08-22 | 2017-08-18 | 10.111 | 4,615,791 | +33,574 | 0.06% | 46,671,026 |
| 2017-08-21 | 2017-08-17 | 10.214 | 4,582,217 | -317,257 | 0.06% | 46,802,403 |
| 2017-08-18 | 2017-08-16 | 10.276 | 4,899,474 | +577,097 | 0.07% | 50,344,911 |
| 2017-08-17 | 2017-08-15 | 10.276 | 4,322,377 | -423,821 | 0.06% | 44,414,907 |
| 2017-08-16 | 2017-08-14 | 10.234 | 4,746,198 | +359,591 | 0.07% | 48,574,832 |
| 2017-08-15 | 2017-08-11 | 10.152 | 4,386,607 | +2,595,475 | 0.06% | 44,534,009 |
| 2017-08-14 | 2017-08-10 | 10.337 | 1,791,132 | +290,495 | 0.02% | 18,515,340 |
| 2017-08-11 | 2017-08-09 | 10.481 | 1,500,637 | +400,464 | 0.02% | 15,728,306 |
| 2017-08-10 | 2017-08-08 | 10.584 | 1,100,173 | +217,993 | 0.02% | 11,644,057 |
| 2017-08-09 | 2017-08-07 | 10.604 | 882,180 | +685,119 | 0.01% | 9,354,983 |
| 2017-08-08 | 2017-08-04 | 10.563 | 197,061 | -76,394 | 0.00% | 2,081,613 |
| 2017-08-07 | 2017-08-03 | 10.563 | 273,455 | +272,977 | 0.00% | 2,888,585 |
| 2017-08-04 | 2017-08-02 | 10.645 | 478 | -3,406 | 0.00% | 5,089 |
| 2017-08-03 | 2017-08-01 | 10.645 | 3,884 | -299,253 | 0.00% | 41,347 |
| 2017-08-02 | 2017-07-31 | 10.419 | 303,137 | +68,122 | 0.00% | 3,158,516 |
| 2017-08-01 | 2017-07-28 | 10.378 | 235,015 | -155,709 | 0.00% | 2,439,063 |
| 2017-07-31 | 2017-07-27 | 10.399 | 390,724 | -378,567 | 0.01% | 4,063,093 |
| 2017-07-28 | 2017-07-26 | 10.399 | 769,291 | +618,457 | 0.01% | 7,999,766 |
| 2017-07-27 | 2017-07-25 | 10.317 | 150,834 | -321,637 | 0.00% | 1,556,106 |
| 2017-07-26 | 2017-07-24 | 10.378 | 472,471 | -144,031 | 0.01% | 4,903,460 |
| 2017-07-25 | 2017-07-21 | 10.358 | 616,502 | +405,817 | 0.01% | 6,385,592 |
| 2017-07-24 | 2017-07-20 | 10.399 | 210,685 | -1,315,255 | 0.00% | 2,190,888 |
| 2017-07-21 | 2017-07-19 | 10.399 | 1,525,940 | -486,104 | 0.02% | 15,868,069 |
| 2017-07-20 | 2017-07-18 | 10.317 | 2,012,044 | +816,986 | 0.03% | 20,757,608 |
| 2017-07-19 | 2017-07-17 | 10.419 | 1,195,058 | +200,475 | 0.02% | 12,451,826 |
| 2017-07-18 | 2017-07-14 | 10.214 | 994,583 | +348,886 | 0.01% | 10,158,592 |
| 2017-07-17 | 2017-07-13 | 10.214 | 645,697 | +317,257 | 0.01% | 6,595,098 |
| 2017-07-14 | 2017-07-12 | 10.152 | 328,440 | -293,901 | 0.00% | 3,334,411 |
| 2017-07-13 | 2017-07-11 | 10.070 | 622,341 | +74,449 | 0.01% | 6,267,013 |
| 2017-07-12 | 2017-07-10 | 9.762 | 547,892 | -89,533 | 0.01% | 5,348,410 |
| 2017-07-11 | 2017-07-07 | 9.844 | 637,425 | +64,716 | 0.01% | 6,274,812 |
| 2017-07-10 | 2017-07-06 | 9.926 | 572,709 | -226,751 | 0.01% | 5,684,827 |
| 2017-07-07 | 2017-07-05 | 9.926 | 799,460 | +735,725 | 0.01% | 7,935,604 |
| 2017-07-06 | 2017-07-04 | 9.885 | 63,735 | +61,311 | 0.00% | 630,027 |
| 2017-07-05 | 2017-07-03 | 9.906 | 2,424 | -159,115 | 0.00% | 24,011 |
| 2017-07-04 | 2017-06-30 | 9.823 | 161,539 | +161,061 | 0.00% | 1,586,870 |
| 2017-07-03 | 2017-06-29 | 9.926 | 478 | -443,284 | 0.00% | 4,745 |
| 2017-06-30 | 2017-06-28 | 9.865 | 443,762 | +385,866 | 0.01% | 4,377,513 |
| 2017-06-29 | 2017-06-27 | 9.865 | 57,896 | -204,368 | 0.00% | 571,118 |
| 2017-06-28 | 2017-06-26 | 9.926 | 262,264 | -318,717 | 0.00% | 2,603,286 |
| 2017-06-27 | 2017-06-23 | 9.803 | 580,981 | +383,434 | 0.01% | 5,695,298 |
| 2017-06-26 | 2017-06-22 | 9.844 | 197,547 | -259,840 | 0.00% | 1,944,653 |
| 2017-06-23 | 2017-06-21 | 9.700 | 457,387 | +420,415 | 0.01% | 4,436,719 |
| 2017-06-22 | 2017-06-20 | 9.680 | 36,972 | +4,379 | 0.00% | 357,874 |
| 2017-06-21 | 2017-06-19 | 9.721 | 32,593 | -390,246 | 0.00% | 316,827 |
| 2017-06-20 | 2017-06-16 | 9.700 | 422,839 | +422,361 | 0.01% | 4,101,599 |
| 2017-06-16 | 2017-06-14 | 9.741 | 478 | -973 | 0.00% | 4,656 |
| 2017-06-15 | 2017-06-13 | 9.762 | 1,451 | -195,123 | 0.00% | 14,164 |
| 2017-06-14 | 2017-06-12 | 9.782 | 196,574 | +8,272 | 0.00% | 1,922,955 |
| 2017-06-13 | 2017-06-09 | 9.865 | 188,302 | -8,759 | 0.00% | 1,857,515 |
| 2017-06-12 | 2017-06-08 | 9.803 | 197,061 | -92,452 | 0.00% | 1,931,769 |
| 2017-06-09 | 2017-06-07 | 9.782 | 289,513 | +268,112 | 0.00% | 2,832,117 |
| 2017-06-08 | 2017-06-06 | 9.762 | 21,401 | +11,191 | 0.00% | 208,912 |
| 2017-06-07 | 2017-06-05 | 9.782 | 10,210 | -145,490 | 0.00% | 99,878 |
| 2017-06-06 | 2017-06-02 | 9.823 | 155,700 | -18,004 | 0.00% | 1,529,511 |
| 2017-06-05 | 2017-06-01 | 9.823 | 173,704 | -5,134,020 | 0.00% | 1,706,372 |
| 2017-06-02 | 2017-05-31 | 9.885 | 5,307,724 | -587,801 | 0.07% | 52,467,397 |
| 2017-06-01 | 2017-05-29 | 10.884 | 5,895,525 | -442,798 | 0.08% | 64,167,517 |
| 2017-05-31 | 2017-05-26 | 10.841 | 6,338,323 | +6,146,624 | 0.09% | 68,713,219 |
| 2017-05-29 | 2017-05-25 | 10.819 | 191,699 | -285,708 | 0.00% | 2,074,053 |
| 2017-05-26 | 2017-05-24 | 10.539 | 477,407 | +446,390 | 0.01% | 5,031,191 |
| 2017-05-25 | 2017-05-23 | 10.495 | 31,017 | -400,547 | 0.00% | 325,535 |
| 2017-05-24 | 2017-05-22 | 10.452 | 431,564 | +256,072 | 0.01% | 4,510,792 |
| 2017-05-23 | 2017-05-19 | 10.431 | 175,492 | +145,401 | 0.00% | 1,830,487 |
| 2017-05-22 | 2017-05-18 | 10.431 | 30,091 | -245,422 | 0.00% | 313,867 |
| 2017-05-19 | 2017-05-17 | 10.517 | 275,513 | +121,785 | 0.00% | 2,897,566 |
| 2017-05-18 | 2017-05-16 | 10.539 | 153,728 | +78,257 | 0.00% | 1,620,075 |
| 2017-05-17 | 2017-05-15 | 10.668 | 75,471 | +28,710 | 0.00% | 805,136 |
| 2017-05-16 | 2017-05-12 | 10.517 | 46,761 | +35,656 | 0.00% | 491,785 |
| 2017-05-15 | 2017-05-11 | 10.560 | 11,105 | -1,815,197 | 0.00% | 117,271 |
| 2017-05-12 | 2017-05-10 | 10.539 | 1,826,302 | -3,335,426 | 0.03% | 19,246,627 |
| 2017-05-11 | 2017-05-09 | 10.539 | 5,161,728 | +39,824 | 0.07% | 54,397,276 |
| 2017-05-10 | 2017-05-08 | 10.495 | 5,121,904 | +103,725 | 0.07% | 53,756,368 |
| 2017-05-09 | 2017-05-05 | 10.279 | 5,018,179 | +345,443 | 0.07% | 51,584,035 |
| 2017-05-08 | 2017-05-04 | 10.452 | 4,672,736 | +94,928 | 0.07% | 48,840,356 |
| 2017-05-05 | 2017-05-02 | 10.560 | 4,577,808 | -526,037 | 0.07% | 48,342,449 |
| 2017-05-04 | 2017-04-28 | 10.647 | 5,103,845 | +5,084,405 | 0.07% | 54,338,370 |
| 2017-05-02 | 2017-04-27 | 10.690 | 19,440 | -5,500,233 | 0.00% | 207,809 |
| 2017-04-28 | 2017-04-26 | 10.819 | 5,519,673 | +1,511,429 | 0.08% | 59,719,105 |
| 2017-04-27 | 2017-04-25 | 10.970 | 4,008,244 | -313,029 | 0.06% | 43,972,390 |
| 2017-04-26 | 2017-04-24 | 10.776 | 4,321,273 | +570,954 | 0.06% | 46,566,593 |
| 2017-04-25 | 2017-04-21 | 10.733 | 3,750,319 | -528,352 | 0.05% | 40,251,939 |
| 2017-04-24 | 2017-04-20 | 10.733 | 4,278,671 | +199,579 | 0.06% | 45,922,708 |
| 2017-04-21 | 2017-04-19 | 10.711 | 4,079,092 | +458,893 | 0.06% | 43,692,550 |
| 2017-04-20 | 2017-04-18 | 10.819 | 3,620,199 | +740,434 | 0.05% | 39,168,089 |
| 2017-04-19 | 2017-04-13 | 10.970 | 2,879,765 | +287,097 | 0.04% | 31,592,426 |
| 2017-04-18 | 2017-04-12 | 11.035 | 2,592,668 | -338,497 | 0.04% | 28,610,801 |
| 2017-04-13 | 2017-04-11 | 10.970 | 2,931,165 | +318,123 | 0.04% | 32,156,309 |
| 2017-04-12 | 2017-04-10 | 11.035 | 2,613,042 | -340,350 | 0.04% | 28,835,634 |
| 2017-04-11 | 2017-04-07 | 11.078 | 2,953,392 | +836,287 | 0.04% | 32,719,049 |
| 2017-04-10 | 2017-04-06 | 11.165 | 2,117,105 | +234,309 | 0.03% | 23,637,152 |
| 2017-04-07 | 2017-04-05 | 11.208 | 1,882,796 | +404,252 | 0.03% | 21,102,448 |
| 2017-04-06 | 2017-04-03 | 11.186 | 1,478,544 | +3,241 | 0.02% | 16,539,647 |
| 2017-04-05 | 2017-03-31 | 11.122 | 1,475,303 | -57,882 | 0.02% | 16,407,812 |
| 2017-04-03 | 2017-03-30 | 11.122 | 1,533,185 | -1,282,215 | 0.02% | 17,051,556 |
| 2017-03-31 | 2017-03-29 | 11.273 | 2,815,400 | +320,438 | 0.04% | 31,737,508 |
| 2017-03-30 | 2017-03-28 | 11.230 | 2,494,962 | -204,210 | 0.04% | 28,017,507 |
| 2017-03-29 | 2017-03-27 | 11.208 | 2,699,172 | +1,092,360 | 0.04% | 30,252,421 |
| 2017-03-28 | 2017-03-24 | 11.316 | 1,606,812 | +362,114 | 0.02% | 18,182,708 |
| 2017-03-27 | 2017-03-23 | 11.338 | 1,244,698 | +223,195 | 0.02% | 14,111,901 |
| 2017-03-24 | 2017-03-22 | 11.381 | 1,021,503 | +576,047 | 0.01% | 11,625,522 |
| 2017-03-23 | 2017-03-21 | 11.510 | 445,456 | +144,012 | 0.01% | 5,127,365 |
| 2017-03-22 | 2017-03-20 | 11.510 | 301,444 | +300,989 | 0.00% | 3,469,733 |
| 2017-03-21 | 2017-03-17 | 11.467 | 455 | -107,430 | 0.00% | 5,218 |
| 2017-03-20 | 2017-03-16 | 11.532 | 107,885 | -44,454 | 0.00% | 1,244,126 |
| 2017-03-17 | 2017-03-15 | 11.359 | 152,339 | +56,957 | 0.00% | 1,730,450 |
| 2017-03-16 | 2017-03-14 | 11.381 | 95,382 | -504,273 | 0.00% | 1,085,524 |
| 2017-03-15 | 2017-03-13 | 11.381 | 599,655 | -1,072,448 | 0.01% | 6,824,554 |
| 2017-03-14 | 2017-03-10 | 11.165 | 1,672,103 | +194,485 | 0.02% | 18,668,773 |
| 2017-03-13 | 2017-03-09 | 11.208 | 1,477,618 | +979,373 | 0.02% | 16,561,198 |
| 2017-03-10 | 2017-03-08 | 11.359 | 498,245 | -332,014 | 0.01% | 5,659,667 |
| 2017-03-09 | 2017-03-07 | 11.316 | 830,259 | +586,234 | 0.01% | 9,395,223 |
| 2017-03-08 | 2017-03-06 | 11.338 | 244,025 | -265,796 | 0.00% | 2,766,660 |
| 2017-03-07 | 2017-03-03 | 11.316 | 509,821 | +450,095 | 0.01% | 5,769,142 |
| 2017-03-06 | 2017-03-02 | 11.467 | 59,726 | +36,581 | 0.00% | 684,889 |
| 2017-03-03 | 2017-03-01 | 11.510 | 23,145 | +22,690 | 0.00% | 266,408 |
| 2017-03-02 | 2017-02-28 | 11.510 | 455 | -116,228 | 0.00% | 5,237 |
| 2017-03-01 | 2017-02-27 | 11.510 | 116,683 | +108,356 | 0.00% | 1,343,065 |
| 2017-02-28 | 2017-02-24 | 11.705 | 8,327 | -211,618 | 0.00% | 97,465 |
| 2017-02-27 | 2017-02-23 | 11.683 | 219,945 | +185,224 | 0.00% | 2,569,648 |
| 2017-02-24 | 2017-02-22 | 11.705 | 34,721 | -428,794 | 0.00% | 406,400 |
| 2017-02-23 | 2017-02-21 | 11.597 | 463,515 | -569,565 | 0.01% | 5,375,270 |
| 2017-02-22 | 2017-02-20 | 11.705 | 1,033,080 | -1,700,358 | 0.01% | 12,091,925 |
| 2017-02-21 | 2017-02-17 | 11.640 | 2,733,438 | +1,995,328 | 0.04% | 31,817,072 |
| 2017-02-20 | 2017-02-16 | 11.618 | 738,110 | -422,311 | 0.01% | 8,575,621 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,160,421 | +1,022,437 | 0.02% | 13,532,298 |
| 2017-02-16 | 2017-02-14 | 11.446 | 137,984 | +133,825 | 0.00% | 1,579,308 |
| 2017-02-15 | 2017-02-13 | 11.489 | 4,159 | -13,429 | 0.00% | 47,782 |
| 2017-02-14 | 2017-02-10 | 11.359 | 17,588 | -69,922 | 0.00% | 199,786 |
| 2017-02-13 | 2017-02-09 | 11.208 | 87,510 | -738,582 | 0.00% | 980,815 |
| 2017-02-10 | 2017-02-08 | 10.992 | 826,092 | +261,630 | 0.01% | 9,080,472 |
| 2017-02-09 | 2017-02-07 | 10.884 | 564,462 | -86,130 | 0.01% | 6,143,664 |
| 2017-02-08 | 2017-02-06 | 10.949 | 650,592 | -137,529 | 0.01% | 7,123,262 |
| 2017-02-07 | 2017-02-03 | 10.927 | 788,121 | +15,281 | 0.01% | 8,612,032 |
| 2017-02-06 | 2017-02-02 | 10.906 | 772,840 | +12,503 | 0.01% | 8,428,362 |
| 2017-02-03 | 2017-02-01 | 11.035 | 760,337 | +61,124 | 0.01% | 8,390,527 |
| 2017-02-02 | 2017-01-27 | 11.078 | 699,213 | +677,457 | 0.01% | 7,746,207 |
| 2017-02-01 | 2017-01-25 | 11.014 | 21,756 | +17,134 | 0.00% | 239,614 |
| 2017-01-26 | 2017-01-24 | 11.122 | 4,622 | +4,167 | 0.00% | 51,404 |
| 2017-01-25 | 2017-01-23 | 11.100 | 455 | -78,257 | 0.00% | 5,051 |
| 2017-01-24 | 2017-01-20 | 11.100 | 78,712 | -43,528 | 0.00% | 873,708 |
| 2017-01-23 | 2017-01-19 | 11.165 | 122,240 | +96,317 | 0.00% | 1,364,791 |
| 2017-01-20 | 2017-01-18 | 11.143 | 25,923 | -414,439 | 0.00% | 288,866 |
| 2017-01-19 | 2017-01-17 | 11.078 | 440,362 | -106,967 | 0.01% | 4,878,535 |
| 2017-01-18 | 2017-01-16 | 10.992 | 547,329 | +56,030 | 0.01% | 6,016,286 |
| 2017-01-17 | 2017-01-13 | 11.143 | 491,299 | -317,659 | 0.01% | 5,474,668 |
| 2017-01-16 | 2017-01-12 | 11.122 | 808,958 | +356,556 | 0.01% | 8,996,952 |
| 2017-01-13 | 2017-01-11 | 11.143 | 452,402 | -382,488 | 0.01% | 5,041,229 |
| 2017-01-12 | 2017-01-10 | 11.100 | 834,890 | +102,337 | 0.01% | 9,267,329 |
| 2017-01-11 | 2017-01-09 | 11.057 | 732,553 | -435,740 | 0.01% | 8,099,743 |
| 2017-01-10 | 2017-01-06 | 11.057 | 1,168,293 | -565,860 | 0.02% | 12,917,663 |
| 2017-01-09 | 2017-01-05 | 11.057 | 1,734,153 | +552,431 | 0.03% | 19,174,303 |
| 2017-01-06 | 2017-01-04 | 11.035 | 1,181,722 | -393,139 | 0.02% | 13,040,626 |
| 2017-01-05 | 2017-01-03 | 10.884 | 1,574,861 | -426,941 | 0.02% | 17,140,954 |
| 2017-01-04 | 2016-12-30 | 10.647 | 2,001,802 | +84,277 | 0.03% | 21,312,297 |
| 2017-01-03 | 2016-12-29 | 10.582 | 1,917,525 | -1,405,852 | 0.03% | 20,290,807 |
| 2016-12-30 | 2016-12-28 | 10.539 | 3,323,377 | -260,703 | 0.05% | 35,023,669 |
| 2016-12-29 | 2016-12-23 | 10.387 | 3,584,080 | +396,843 | 0.05% | 37,229,310 |
| 2016-12-28 | 2016-12-22 | 10.474 | 3,187,237 | +264,407 | 0.05% | 33,382,458 |
| 2016-12-23 | 2016-12-21 | 10.603 | 2,922,830 | -23,616 | 0.04% | 30,991,833 |
| 2016-12-22 | 2016-12-20 | 10.495 | 2,946,446 | -405,641 | 0.04% | 30,924,093 |
| 2016-12-21 | 2016-12-19 | 10.625 | 3,352,087 | +333,867 | 0.05% | 35,615,791 |
| 2016-12-20 | 2016-12-16 | 10.798 | 3,018,220 | -157,904 | 0.04% | 32,589,906 |
| 2016-12-19 | 2016-12-15 | 10.798 | 3,176,124 | +949,737 | 0.05% | 34,294,910 |
| 2016-12-16 | 2016-12-14 | 11.100 | 2,226,387 | +265,797 | 0.03% | 24,713,030 |
| 2016-12-14 | 2016-12-12 | 10.970 | 1,960,590 | +98,169 | 0.03% | 21,508,628 |
| 2016-12-13 | 2016-12-09 | 11.143 | 1,862,421 | +301,452 | 0.03% | 20,753,425 |
| 2016-12-12 | 2016-12-08 | 11.100 | 1,560,969 | -519,554 | 0.02% | 17,326,850 |
| 2016-12-09 | 2016-12-07 | 10.949 | 2,080,523 | +219,491 | 0.03% | 22,779,422 |
| 2016-12-08 | 2016-12-06 | 10.927 | 1,861,032 | +53,715 | 0.03% | 20,336,049 |
| 2016-12-07 | 2016-12-05 | 10.863 | 1,807,317 | +54,641 | 0.03% | 19,631,999 |
| 2016-12-06 | 2016-12-02 | 10.906 | 1,752,676 | +635,319 | 0.03% | 19,114,161 |
| 2016-12-05 | 2016-12-01 | 10.970 | 1,117,357 | +347,296 | 0.02% | 12,257,951 |
| 2016-12-02 | 2016-11-30 | 10.927 | 770,061 | +369,985 | 0.01% | 8,414,685 |
| 2016-12-01 | 2016-11-29 | 11.014 | 400,076 | +371,375 | 0.01% | 4,406,308 |
| 2016-11-30 | 2016-11-28 | 11.057 | 28,701 | +463 | 0.00% | 317,343 |
| 2016-11-29 | 2016-11-25 | 11.014 | 28,238 | -4,168 | 0.00% | 311,004 |
| 2016-11-28 | 2016-11-24 | 10.906 | 32,406 | +12,966 | 0.00% | 353,410 |
| 2016-11-25 | 2016-11-23 | 10.841 | 19,440 | -420,459 | 0.00% | 210,747 |
| 2016-11-24 | 2016-11-22 | 10.690 | 439,899 | -1,021,049 | 0.01% | 4,702,409 |
| 2016-11-23 | 2016-11-21 | 10.474 | 1,460,948 | +1,218,313 | 0.02% | 15,301,666 |
| 2016-11-22 | 2016-11-18 | 10.409 | 242,635 | +109,745 | 0.00% | 2,525,589 |
| 2016-11-21 | 2016-11-17 | 10.366 | 132,890 | -2,516,271 | 0.00% | 1,377,513 |
| 2016-11-18 | 2016-11-16 | 10.474 | 2,649,161 | -175,037 | 0.04% | 27,746,762 |
| 2016-11-17 | 2016-11-15 | 10.474 | 2,824,198 | +473,248 | 0.04% | 29,580,063 |
| 2016-11-16 | 2016-11-14 | 10.560 | 2,350,950 | +402,400 | 0.03% | 24,826,441 |
| 2016-11-15 | 2016-11-11 | 10.603 | 1,948,550 | +998,821 | 0.03% | 20,661,187 |
| 2016-11-14 | 2016-11-10 | 10.776 | 949,729 | -918,249 | 0.01% | 10,234,402 |
| 2016-11-11 | 2016-11-09 | 10.625 | 1,867,978 | +1,019,196 | 0.03% | 19,847,192 |
| 2016-11-10 | 2016-11-08 | 10.841 | 848,782 | +25,469 | 0.01% | 9,201,573 |
| 2016-11-09 | 2016-11-07 | 10.798 | 823,313 | -119,470 | 0.01% | 8,889,906 |
| 2016-11-08 | 2016-11-04 | 10.755 | 942,783 | -162,534 | 0.01% | 10,139,191 |
| 2016-11-07 | 2016-11-03 | 10.733 | 1,105,317 | -391,286 | 0.02% | 11,863,298 |
| 2016-11-04 | 2016-11-02 | 10.690 | 1,496,603 | +1,496,148 | 0.02% | 15,998,307 |
| 2016-11-03 | 2016-11-01 | 10.949 | 455 | -494,085 | 0.00% | 4,982 |
| 2016-11-02 | 2016-10-31 | 10.819 | 494,540 | +457,967 | 0.01% | 5,350,586 |
| 2016-11-01 | 2016-10-28 | 10.906 | 36,573 | -1,363,251 | 0.00% | 398,854 |
| 2016-10-31 | 2016-10-27 | 10.970 | 1,399,824 | +520,480 | 0.02% | 15,356,752 |
| 2016-10-28 | 2016-10-26 | 11.057 | 879,344 | +497,327 | 0.01% | 9,722,792 |
| 2016-10-27 | 2016-10-25 | 11.186 | 382,017 | -86,592 | 0.01% | 4,273,411 |
| 2016-10-26 | 2016-10-24 | 11.165 | 468,609 | +197,264 | 0.01% | 5,231,948 |
| 2016-10-25 | 2016-10-20 | 11.143 | 271,345 | -662,640 | 0.00% | 3,023,665 |
| 2016-10-24 | 2016-10-19 | 11.035 | 933,985 | +133,362 | 0.01% | 10,306,780 |
| 2016-10-20 | 2016-10-18 | 11.057 | 800,623 | -875,648 | 0.01% | 8,852,384 |
| 2016-10-19 | 2016-10-17 | 10.927 | 1,676,271 | +434,351 | 0.02% | 18,317,110 |
| 2016-10-18 | 2016-10-14 | 10.992 | 1,241,920 | +217,175 | 0.02% | 13,651,288 |
| 2016-10-17 | 2016-10-13 | 10.906 | 1,024,745 | +21,764 | 0.01% | 11,175,563 |
| 2016-10-14 | 2016-10-12 | 11.035 | 1,002,981 | +997,433 | 0.01% | 11,068,170 |
| 2016-10-13 | 2016-10-11 | 11.122 | 5,548 | +463 | 0.00% | 61,703 |
| 2016-10-12 | 2016-10-07 | 11.230 | 5,085 | -550,579 | 0.00% | 57,103 |
| 2016-10-11 | 2016-10-06 | 11.251 | 555,664 | +417,680 | 0.01% | 6,251,903 |
| 2016-10-07 | 2016-10-05 | 11.186 | 137,984 | -450,558 | 0.00% | 1,543,550 |
| 2016-10-06 | 2016-10-04 | 11.186 | 588,542 | -316,270 | 0.01% | 6,583,691 |
| 2016-10-05 | 2016-10-03 | 11.186 | 904,812 | -159,756 | 0.01% | 10,121,627 |
| 2016-10-04 | 2016-09-30 | 11.122 | 1,064,568 | +711,261 | 0.02% | 11,839,759 |
| 2016-10-03 | 2016-09-29 | 11.294 | 353,307 | -601,052 | 0.01% | 3,990,397 |
| 2016-09-30 | 2016-09-28 | 11.294 | 954,359 | +768,680 | 0.01% | 10,778,931 |
| 2016-09-29 | 2016-09-27 | 11.338 | 185,679 | -26,394 | 0.00% | 2,105,156 |
| 2016-09-28 | 2016-09-26 | 11.316 | 212,073 | -306,546 | 0.00% | 2,399,821 |
| 2016-09-27 | 2016-09-23 | 11.489 | 518,619 | +307,472 | 0.01% | 5,958,299 |
| 2016-09-26 | 2016-09-22 | 11.575 | 211,147 | +193,559 | 0.00% | 2,444,060 |
| 2016-09-23 | 2016-09-21 | 11.532 | 17,588 | +5,557 | 0.00% | 202,824 |
| 2016-09-22 | 2016-09-20 | 11.446 | 12,031 | -114,839 | 0.00% | 137,702 |
| 2016-09-21 | 2016-09-19 | 11.402 | 126,870 | -839,529 | 0.00% | 1,446,622 |
| 2016-09-20 | 2016-09-15 | 11.273 | 966,399 | -229,215 | 0.01% | 10,894,046 |
| 2016-09-19 | 2016-09-14 | 11.186 | 1,195,614 | +487,603 | 0.02% | 13,374,667 |
| 2016-09-15 | 2016-09-13 | 11.208 | 708,011 | -822,859 | 0.01% | 7,935,414 |
| 2016-09-14 | 2016-09-12 | 11.316 | 1,530,870 | +1,523,469 | 0.02% | 17,323,347 |
| 2016-09-13 | 2016-09-09 | 11.510 | 7,401 | -8,335 | 0.00% | 85,188 |
| 2016-09-12 | 2016-09-08 | 11.338 | 15,736 | -42,601 | 0.00% | 178,409 |
| 2016-09-09 | 2016-09-07 | 11.338 | 58,337 | +56,956 | 0.00% | 661,402 |
| 2016-09-08 | 2016-09-06 | 11.273 | 1,381 | -3,241 | 0.00% | 15,568 |
| 2016-09-07 | 2016-09-05 | 11.208 | 4,622 | -1,121,996 | 0.00% | 51,804 |
| 2016-09-06 | 2016-09-02 | 11.078 | 1,126,618 | -129,194 | 0.02% | 12,481,198 |
| 2016-09-05 | 2016-09-01 | 10.992 | 1,255,812 | +105,578 | 0.02% | 13,803,990 |
| 2016-09-02 | 2016-08-31 | 11.057 | 1,150,234 | +214,860 | 0.02% | 12,717,987 |
| 2016-09-01 | 2016-08-30 | 10.992 | 935,374 | +67,607 | 0.01% | 10,281,709 |
| 2016-08-31 | 2016-08-29 | 10.884 | 867,767 | -33,341 | 0.01% | 9,444,868 |
| 2016-08-30 | 2016-08-26 | 10.841 | 901,108 | -225,510 | 0.01% | 9,768,835 |
| 2016-08-29 | 2016-08-25 | 10.884 | 1,126,618 | +514,460 | 0.02% | 12,262,229 |
| 2016-08-26 | 2016-08-24 | 10.906 | 612,158 | +456,578 | 0.01% | 6,676,012 |
| 2016-08-25 | 2016-08-23 | 10.970 | 155,580 | -301,915 | 0.00% | 1,706,788 |
| 2016-08-24 | 2016-08-22 | 10.992 | 457,495 | +367,670 | 0.01% | 5,028,823 |
| 2016-08-23 | 2016-08-19 | 11.035 | 89,825 | -568,639 | 0.00% | 991,243 |
| 2016-08-22 | 2016-08-18 | 11.122 | 658,464 | +475,100 | 0.01% | 7,323,210 |
| 2016-08-19 | 2016-08-17 | 11.122 | 183,364 | -2,315 | 0.00% | 2,039,311 |
| 2016-08-18 | 2016-08-16 | 11.208 | 185,679 | -22,227 | 0.00% | 2,081,097 |
| 2016-08-17 | 2016-08-15 | 11.230 | 207,906 | +24,542 | 0.00% | 2,334,708 |
| 2016-08-16 | 2016-08-12 | 11.122 | 183,364 | +57,420 | 0.00% | 2,039,311 |
| 2016-08-15 | 2016-08-11 | 11.035 | 125,944 | +107,430 | 0.00% | 1,389,827 |
| 2016-08-12 | 2016-08-10 | 10.884 | 18,514 | -256,999 | 0.00% | 201,508 |
| 2016-08-11 | 2016-08-09 | 10.863 | 275,513 | +49,548 | 0.00% | 2,992,763 |
| 2016-08-10 | 2016-08-08 | 10.798 | 225,965 | +76,405 | 0.00% | 2,439,908 |
| 2016-08-09 | 2016-08-05 | 10.733 | 149,560 | -85,203 | 0.00% | 1,605,218 |
| 2016-08-08 | 2016-08-04 | 10.668 | 234,763 | +43,527 | 0.00% | 2,504,487 |
| 2016-08-05 | 2016-08-03 | 10.603 | 191,236 | -177,815 | 0.00% | 2,027,745 |
| 2016-08-04 | 2016-08-01 | 10.711 | 369,051 | +78,720 | 0.01% | 3,953,032 |
| 2016-08-03 | 2016-07-29 | 10.582 | 290,331 | +233,383 | 0.00% | 3,072,216 |
| 2016-08-01 | 2016-07-28 | 10.690 | 56,948 | -192,170 | 0.00% | 608,760 |
| 2016-07-29 | 2016-07-27 | 10.668 | 249,118 | -81,499 | 0.00% | 2,657,628 |
| 2016-07-28 | 2016-07-26 | 10.668 | 330,617 | -17,596 | 0.00% | 3,527,072 |
| 2016-07-27 | 2016-07-25 | 10.668 | 348,213 | +127,805 | 0.01% | 3,714,789 |
| 2016-07-26 | 2016-07-22 | 10.625 | 220,408 | +150,031 | 0.00% | 2,341,826 |
| 2016-07-25 | 2016-07-21 | 10.733 | 70,377 | +50,474 | 0.00% | 755,352 |
| 2016-07-22 | 2016-07-20 | 10.733 | 19,903 | +19,448 | 0.00% | 213,618 |
| 2016-07-21 | 2016-07-19 | 10.690 | 455 | -79,646 | 0.00% | 4,864 |
| 2016-07-20 | 2016-07-18 | 10.668 | 80,101 | -6,020 | 0.00% | 854,530 |
| 2016-07-19 | 2016-07-15 | 10.539 | 86,121 | -92,149 | 0.00% | 907,593 |
| 2016-07-18 | 2016-07-14 | 10.582 | 178,270 | +176,889 | 0.00% | 1,886,412 |
| 2016-07-15 | 2016-07-13 | 10.474 | 1,381 | -88,444 | 0.00% | 14,464 |
| 2016-07-14 | 2016-07-12 | 10.344 | 89,825 | +89,370 | 0.00% | 929,170 |
| 2016-07-11 | 2016-07-07 | 10.020 | 455 | -1,389 | 0.00% | 4,559 |
| 2016-07-08 | 2016-07-06 | 9.977 | 1,844 | -13,892 | 0.00% | 18,398 |
| 2016-07-07 | 2016-07-05 | 10.128 | 15,736 | +12,503 | 0.00% | 159,378 |
| 2016-07-06 | 2016-07-04 | 10.258 | 3,233 | +2,778 | 0.00% | 33,164 |
| 2016-07-05 | 2016-06-30 | 10.171 | 455 | -44,454 | 0.00% | 4,628 |
| 2016-07-04 | 2016-06-29 | 10.042 | 44,909 | -278,762 | 0.00% | 450,971 |
| 2016-06-30 | 2016-06-28 | 9.977 | 323,671 | +321,364 | 0.00% | 3,229,297 |
| 2016-06-29 | 2016-06-27 | 9.956 | 2,307 | -341,739 | 0.00% | 22,967 |
| 2016-06-28 | 2016-06-24 | 9.912 | 344,046 | +237,087 | 0.00% | 3,410,291 |
| 2016-06-27 | 2016-06-23 | 10.063 | 106,959 | +28,710 | 0.00% | 1,076,380 |
| 2016-06-24 | 2016-06-22 | 10.107 | 78,249 | -246,811 | 0.00% | 790,837 |
| 2016-06-23 | 2016-06-21 | 10.042 | 325,060 | -217,639 | 0.00% | 3,264,215 |
| 2016-06-22 | 2016-06-20 | 9.804 | 542,699 | +174,111 | 0.01% | 5,320,802 |
| 2016-06-21 | 2016-06-17 | 9.783 | 368,588 | -403,326 | 0.01% | 3,605,800 |
| 2016-06-20 | 2016-06-16 | 9.588 | 771,914 | -74,089 | 0.01% | 7,401,404 |
| 2016-06-17 | 2016-06-15 | 9.675 | 846,003 | +70,848 | 0.01% | 8,184,876 |
| 2016-06-16 | 2016-06-14 | 9.653 | 775,155 | -180,594 | 0.01% | 7,482,699 |
| 2016-06-15 | 2016-06-13 | 9.653 | 955,749 | +74,090 | 0.01% | 9,226,003 |
| 2016-06-14 | 2016-06-10 | 9.869 | 881,659 | +19,912 | 0.01% | 8,701,198 |
| 2016-06-13 | 2016-06-08 | 10.063 | 861,747 | -83,814 | 0.01% | 8,672,173 |
| 2016-06-10 | 2016-06-07 | 10.063 | 945,561 | -702,463 | 0.01% | 9,515,633 |
| 2016-06-08 | 2016-06-06 | 9.934 | 1,648,024 | +105,578 | 0.02% | 16,371,315 |
| 2016-06-07 | 2016-06-03 | 9.826 | 1,542,446 | -119,470 | 0.02% | 15,155,964 |
| 2016-06-06 | 2016-06-02 | 9.783 | 1,661,916 | +1,481,331 | 0.02% | 16,258,089 |
| 2016-06-03 | 2016-06-01 | 9.783 | 180,585 | -18,060 | 0.00% | 1,766,616 |
| 2016-06-02 | 2016-05-31 | 9.848 | 198,645 | +155,316 | 0.00% | 1,956,161 |
| 2016-06-01 | 2016-05-30 | 9.675 | 43,329 | -4,670,891 | 0.00% | 419,198 |
| 2016-05-31 | 2016-05-27 | 10.723 | 4,714,220 | +795,538 | 0.07% | 50,550,821 |
| 2016-05-30 | 2016-05-26 | 10.586 | 3,918,682 | -5,740,125 | 0.06% | 41,483,798 |
| 2016-05-27 | 2016-05-25 | 10.518 | 9,658,807 | -162,174 | 0.15% | 101,588,587 |
| 2016-05-26 | 2016-05-24 | 10.221 | 9,820,981 | -55,665 | 0.15% | 100,381,433 |
| 2016-05-25 | 2016-05-23 | 10.153 | 9,876,646 | -129,739 | 0.15% | 100,274,385 |
| 2016-05-24 | 2016-05-20 | 10.153 | 10,006,385 | +5,306,596 | 0.15% | 101,591,583 |
| 2016-05-23 | 2016-05-19 | 10.084 | 4,699,789 | +4,467,674 | 0.07% | 47,393,757 |
| 2016-05-20 | 2016-05-18 | 10.153 | 232,115 | -146,833 | 0.00% | 2,356,588 |
| 2016-05-19 | 2016-05-17 | 10.244 | 378,948 | -676,309 | 0.01% | 3,881,919 |
| 2016-05-18 | 2016-05-16 | 10.153 | 1,055,257 | -515,889 | 0.02% | 10,713,682 |
| 2016-05-17 | 2016-05-13 | 10.312 | 1,571,146 | -937,103 | 0.02% | 16,202,256 |
| 2016-05-16 | 2016-05-12 | 10.381 | 2,508,249 | -438 | 0.04% | 26,037,696 |
| 2016-05-13 | 2016-05-11 | 10.449 | 2,508,687 | -18,409 | 0.04% | 26,213,950 |
| 2016-05-12 | 2016-05-10 | 10.541 | 2,527,096 | +144,203 | 0.04% | 26,636,933 |
| 2016-05-11 | 2016-05-09 | 10.541 | 2,382,893 | -4,283,585 | 0.04% | 25,116,957 |
| 2016-05-10 | 2016-05-06 | 10.563 | 6,666,478 | -55,665 | 0.10% | 70,420,313 |
| 2016-05-09 | 2016-05-05 | 10.677 | 6,722,143 | +230,989 | 0.10% | 71,775,150 |
| 2016-05-06 | 2016-05-04 | 10.769 | 6,491,154 | -473,373 | 0.10% | 69,901,166 |
| 2016-05-05 | 2016-05-03 | 10.951 | 6,964,527 | +475,564 | 0.11% | 76,269,934 |
| 2016-05-04 | 2016-04-29 | 11.134 | 6,488,963 | -609,686 | 0.10% | 72,246,303 |
| 2016-05-03 | 2016-04-28 | 11.225 | 7,098,649 | +2,668,419 | 0.11% | 79,682,199 |
| 2016-04-29 | 2016-04-27 | 11.225 | 4,430,230 | +106,509 | 0.07% | 49,729,247 |
| 2016-04-28 | 2016-04-26 | 11.271 | 4,323,721 | +309,446 | 0.07% | 48,730,977 |
| 2016-04-27 | 2016-04-25 | 11.202 | 4,014,275 | +286,215 | 0.06% | 44,968,574 |
| 2016-04-26 | 2016-04-22 | 11.293 | 3,728,060 | +203,375 | 0.06% | 42,102,569 |
| 2016-04-25 | 2016-04-21 | 11.408 | 3,524,685 | -216,086 | 0.05% | 40,207,847 |
| 2016-04-22 | 2016-04-20 | 11.362 | 3,740,771 | -140,697 | 0.06% | 42,502,157 |
| 2016-04-21 | 2016-04-19 | 11.430 | 3,881,468 | -753,452 | 0.06% | 44,366,405 |
| 2016-04-20 | 2016-04-18 | 11.225 | 4,634,920 | +343,634 | 0.07% | 52,026,888 |
| 2016-04-19 | 2016-04-15 | 11.362 | 4,291,286 | +1,350,865 | 0.07% | 48,757,038 |
| 2016-04-18 | 2016-04-14 | 11.225 | 2,940,421 | -1,345,167 | 0.05% | 33,006,170 |
| 2016-04-15 | 2016-04-13 | 10.997 | 4,285,588 | -843,305 | 0.07% | 47,127,886 |
| 2016-04-14 | 2016-04-12 | 10.723 | 5,128,893 | +1,709,840 | 0.08% | 54,997,380 |
| 2016-04-13 | 2016-04-11 | 10.655 | 3,419,053 | +1,019,943 | 0.05% | 36,428,662 |
| 2016-04-12 | 2016-04-08 | 10.541 | 2,399,110 | +25,422 | 0.04% | 25,287,893 |
| 2016-04-11 | 2016-04-07 | 10.472 | 2,373,688 | +394,039 | 0.04% | 24,857,464 |
| 2016-04-08 | 2016-04-06 | 10.472 | 1,979,649 | -303,309 | 0.03% | 20,731,054 |
| 2016-04-07 | 2016-04-05 | 10.472 | 2,282,958 | +790,269 | 0.03% | 23,907,332 |
| 2016-04-06 | 2016-04-01 | 10.655 | 1,492,689 | +458,909 | 0.02% | 15,904,013 |
| 2016-04-05 | 2016-03-31 | 10.837 | 1,033,780 | -452,334 | 0.02% | 11,203,204 |
| 2016-04-01 | 2016-03-30 | 10.906 | 1,486,114 | -2,630 | 0.02% | 16,206,922 |
| 2016-03-31 | 2016-03-29 | 10.723 | 1,488,744 | -34,626 | 0.02% | 15,963,878 |
| 2016-03-30 | 2016-03-24 | 10.814 | 1,523,370 | +630,287 | 0.02% | 16,474,197 |
| 2016-03-29 | 2016-03-23 | 11.179 | 893,083 | +881,437 | 0.01% | 9,984,088 |
| 2016-03-24 | 2016-03-22 | 11.179 | 11,646 | -444,006 | 0.00% | 130,195 |
| 2016-03-23 | 2016-03-21 | 11.157 | 455,652 | -139,382 | 0.01% | 5,083,498 |
| 2016-03-22 | 2016-03-18 | 11.111 | 595,034 | -355,029 | 0.01% | 6,611,367 |
| 2016-03-21 | 2016-03-17 | 10.951 | 950,063 | +255,971 | 0.01% | 10,404,331 |
| 2016-03-18 | 2016-03-16 | 10.746 | 694,092 | +78,458 | 0.01% | 7,458,620 |
| 2016-03-17 | 2016-03-15 | 10.723 | 615,634 | +491,343 | 0.01% | 6,601,475 |
| 2016-03-16 | 2016-03-14 | 10.814 | 124,291 | -159,106 | 0.00% | 1,344,122 |
| 2016-03-15 | 2016-03-11 | 10.655 | 283,397 | +123,603 | 0.00% | 3,019,483 |
| 2016-03-14 | 2016-03-10 | 10.563 | 159,794 | -4,821 | 0.00% | 1,687,959 |
| 2016-03-11 | 2016-03-09 | 10.495 | 164,615 | -132,224 | 0.00% | 1,727,618 |
| 2016-03-10 | 2016-03-08 | 10.609 | 296,839 | +33,750 | 0.00% | 3,149,158 |
| 2016-03-09 | 2016-03-07 | 10.814 | 263,089 | -1,315 | 0.00% | 2,845,126 |
| 2016-03-08 | 2016-03-04 | 10.563 | 264,404 | +77,580 | 0.00% | 2,792,991 |
| 2016-03-07 | 2016-03-03 | 10.426 | 186,824 | -29,805 | 0.00% | 1,947,912 |
| 2016-03-04 | 2016-03-02 | 10.335 | 216,629 | +32,435 | 0.00% | 2,238,903 |
| 2016-03-03 | 2016-03-01 | 9.925 | 184,194 | -28,490 | 0.00% | 1,828,038 |
| 2016-03-02 | 2016-02-29 | 9.788 | 212,684 | +13,149 | 0.00% | 2,081,674 |
| 2016-03-01 | 2016-02-26 | 9.947 | 199,535 | -1,996,055 | 0.00% | 1,984,843 |
| 2016-02-29 | 2016-02-25 | 9.788 | 2,195,590 | +376,069 | 0.03% | 21,489,635 |
| 2016-02-26 | 2016-02-24 | 9.993 | 1,819,521 | -257,287 | 0.03% | 18,182,420 |
| 2016-02-25 | 2016-02-23 | 10.039 | 2,076,808 | +1,555,555 | 0.03% | 20,848,246 |
| 2016-02-24 | 2016-02-22 | 9.993 | 521,253 | +473,373 | 0.01% | 5,208,866 |
| 2016-02-23 | 2016-02-19 | 9.879 | 47,880 | -328,293 | 0.00% | 473,002 |
| 2016-02-22 | 2016-02-18 | 9.993 | 376,173 | +94,675 | 0.01% | 3,759,086 |
| 2016-02-19 | 2016-02-17 | 9.719 | 281,498 | +27,175 | 0.00% | 2,735,933 |
| 2016-02-18 | 2016-02-16 | 9.810 | 254,323 | -3,230,769 | 0.00% | 2,495,023 |
| 2016-02-17 | 2016-02-15 | 9.742 | 3,485,092 | +21,477 | 0.05% | 33,951,786 |
| 2016-02-16 | 2016-02-12 | 9.194 | 3,463,615 | +227,044 | 0.05% | 31,846,020 |
| 2016-02-15 | 2016-02-11 | 9.377 | 3,236,571 | -279,641 | 0.05% | 30,349,215 |
| 2016-02-12 | 2016-02-05 | 9.970 | 3,516,212 | +280,517 | 0.05% | 35,057,181 |
| 2016-02-11 | 2016-02-04 | 9.947 | 3,235,695 | -98,181 | 0.05% | 32,186,561 |
| 2016-02-05 | 2016-02-03 | 9.925 | 3,333,876 | -90,502 | 0.05% | 33,087,138 |
| 2016-02-04 | 2016-02-02 | 10.084 | 3,424,378 | +63,117 | 0.05% | 34,532,218 |
| 2016-02-03 | 2016-02-01 | 10.107 | 3,361,261 | -849,634 | 0.05% | 33,972,419 |
| 2016-02-02 | 2016-01-29 | 10.312 | 4,210,895 | -949,375 | 0.06% | 43,424,353 |
| 2016-02-01 | 2016-01-28 | 10.039 | 5,160,270 | -940,610 | 0.08% | 51,801,890 |
| 2016-01-29 | 2016-01-27 | 10.084 | 6,100,880 | -102,125 | 0.09% | 61,522,682 |
| 2016-01-28 | 2016-01-26 | 9.925 | 6,203,005 | +52,158 | 0.10% | 61,561,883 |
| 2016-01-27 | 2016-01-25 | 10.130 | 6,150,847 | -236,686 | 0.09% | 62,307,224 |
| 2016-01-26 | 2016-01-22 | 10.107 | 6,387,533 | -22,354 | 0.10% | 64,559,089 |
| 2016-01-25 | 2016-01-21 | 9.719 | 6,409,887 | -534,736 | 0.10% | 62,298,915 |
| 2016-01-22 | 2016-01-20 | 9.856 | 6,944,623 | -141,135 | 0.11% | 68,446,765 |
| 2016-01-21 | 2016-01-19 | 10.084 | 7,085,758 | +390,533 | 0.11% | 71,454,419 |
| 2016-01-20 | 2016-01-18 | 9.925 | 6,695,225 | -156,476 | 0.10% | 66,446,933 |
| 2016-01-19 | 2016-01-15 | 10.084 | 6,851,701 | +207,319 | 0.11% | 69,094,134 |
| 2016-01-18 | 2016-01-14 | 10.449 | 6,644,382 | +330,923 | 0.10% | 69,428,947 |
| 2016-01-15 | 2016-01-13 | 10.518 | 6,313,459 | -39,448 | 0.10% | 66,403,168 |
| 2016-01-14 | 2016-01-12 | 10.449 | 6,352,907 | -117,028 | 0.10% | 66,383,246 |
| 2016-01-13 | 2016-01-11 | 10.472 | 6,469,935 | +263,861 | 0.10% | 67,753,715 |
| 2016-01-12 | 2016-01-08 | 10.677 | 6,206,074 | +118,782 | 0.10% | 66,264,864 |
| 2016-01-11 | 2016-01-07 | 10.632 | 6,087,292 | +317,773 | 0.09% | 64,718,815 |
| 2016-01-08 | 2016-01-06 | 11.042 | 5,769,519 | -3,944 | 0.09% | 63,709,688 |
| 2016-01-07 | 2016-01-05 | 11.111 | 5,773,463 | +103,879 | 0.09% | 64,148,404 |
| 2016-01-06 | 2016-01-04 | 11.157 | 5,669,584 | +204,689 | 0.09% | 63,252,917 |
| 2016-01-05 | 2015-12-31 | 11.453 | 5,464,895 | -490,028 | 0.08% | 62,590,158 |
| 2016-01-04 | 2015-12-29 | 11.453 | 5,954,923 | +527,723 | 0.09% | 68,202,513 |
| 2015-12-30 | 2015-12-28 | 11.499 | 5,427,200 | +563,226 | 0.08% | 62,406,075 |
| 2015-12-29 | 2015-12-24 | 11.590 | 4,863,974 | -690,335 | 0.07% | 56,373,560 |
| 2015-12-28 | 2015-12-22 | 11.362 | 5,554,309 | +541,310 | 0.09% | 63,107,342 |
| 2015-12-23 | 2015-12-21 | 11.476 | 5,012,999 | -273,943 | 0.08% | 57,528,905 |
| 2015-12-22 | 2015-12-18 | 11.316 | 5,286,942 | -504,492 | 0.08% | 59,828,309 |
| 2015-12-21 | 2015-12-17 | 11.157 | 5,791,434 | -628,972 | 0.09% | 64,612,341 |
| 2015-12-18 | 2015-12-16 | 10.997 | 6,420,406 | -57,857 | 0.10% | 70,604,119 |
| 2015-12-17 | 2015-12-15 | 10.860 | 6,478,263 | +303,309 | 0.10% | 70,353,553 |
| 2015-12-16 | 2015-12-14 | 10.883 | 6,174,954 | +156,915 | 0.09% | 67,200,517 |
| 2015-12-15 | 2015-12-11 | 10.837 | 6,018,039 | -610,125 | 0.09% | 65,218,246 |
| 2015-12-14 | 2015-12-10 | 10.974 | 6,628,164 | +68,814 | 0.10% | 72,737,577 |
| 2015-12-11 | 2015-12-09 | 11.111 | 6,559,350 | +1,039,229 | 0.10% | 72,880,320 |
| 2015-12-10 | 2015-12-08 | 11.271 | 5,520,121 | -1,826,623 | 0.08% | 62,215,136 |
| 2015-12-09 | 2015-12-07 | 11.293 | 7,346,744 | -462,853 | 0.11% | 82,969,909 |
| 2015-12-08 | 2015-12-04 | 11.316 | 7,809,597 | +145,518 | 0.12% | 88,375,281 |
| 2015-12-07 | 2015-12-03 | 11.522 | 7,664,079 | -79,772 | 0.12% | 88,302,268 |
| 2015-12-04 | 2015-12-02 | 11.567 | 7,743,851 | -1,091,387 | 0.12% | 89,574,719 |
| 2015-12-03 | 2015-12-01 | 11.271 | 8,835,238 | -583,388 | 0.14% | 99,578,530 |
| 2015-12-02 | 2015-11-30 | 11.157 | 9,418,626 | +516,765 | 0.14% | 105,079,239 |
| 2015-12-01 | 2015-11-27 | 11.316 | 8,901,861 | -1,085,205 | 0.14% | 100,735,603 |
| 2015-11-30 | 2015-11-26 | 11.681 | 9,987,066 | +476,254 | 0.15% | 116,661,724 |
| 2015-11-27 | 2015-11-25 | 11.681 | 9,510,812 | +230,988 | 0.15% | 111,098,467 |
| 2015-11-26 | 2015-11-24 | 11.773 | 9,279,824 | +70,129 | 0.14% | 109,247,108 |
| 2015-11-25 | 2015-11-23 | 11.887 | 9,209,695 | +866,974 | 0.14% | 109,472,107 |
| 2015-11-24 | 2015-11-20 | 12.024 | 8,342,721 | +202,936 | 0.13% | 100,308,756 |
| 2015-11-23 | 2015-11-19 | 11.909 | 8,139,785 | -114,836 | 0.12% | 96,940,207 |
| 2015-11-20 | 2015-11-18 | 11.750 | 8,254,621 | +2,837,331 | 0.13% | 96,989,534 |
| 2015-11-17 | 2015-11-13 | 11.613 | 5,417,290 | -454,525 | 0.08% | 62,910,100 |
| 2015-11-16 | 2015-11-12 | 11.864 | 5,871,815 | +529,037 | 0.09% | 69,662,044 |
| 2015-11-13 | 2015-11-11 | 11.864 | 5,342,778 | -408,941 | 0.08% | 63,385,655 |
| 2015-11-12 | 2015-11-10 | 11.864 | 5,751,719 | -1,223,318 | 0.09% | 68,237,249 |
| 2015-11-11 | 2015-11-09 | 11.978 | 6,975,037 | -1,207,100 | 0.11% | 83,546,128 |
| 2015-11-10 | 2015-11-06 | 11.773 | 8,182,137 | -1,286,368 | 0.13% | 96,324,543 |
| 2015-11-09 | 2015-11-05 | 11.818 | 9,468,505 | -961,560 | 0.15% | 111,900,411 |
| 2015-11-06 | 2015-11-04 | 11.613 | 10,430,065 | +1,178,172 | 0.16% | 121,122,633 |
| 2015-11-05 | 2015-11-03 | 11.453 | 9,251,893 | +1,235,152 | 0.14% | 105,963,142 |
| 2015-11-04 | 2015-11-02 | 11.499 | 8,016,741 | -170,502 | 0.12% | 92,182,588 |
| 2015-11-03 | 2015-10-30 | 11.476 | 8,187,243 | +386,150 | 0.13% | 93,956,358 |
| 2015-11-02 | 2015-10-29 | 11.522 | 7,801,093 | -1,099,715 | 0.12% | 89,880,885 |
| 2015-10-30 | 2015-10-28 | 11.499 | 8,900,808 | +1,315,800 | 0.14% | 102,348,263 |
| 2015-10-29 | 2015-10-27 | 11.704 | 7,585,008 | +557,967 | 0.12% | 88,775,661 |
| 2015-10-28 | 2015-10-26 | 11.681 | 7,027,041 | +51,282 | 0.11% | 82,084,840 |
| 2015-10-27 | 2015-10-23 | 11.773 | 6,975,759 | +1,368,275 | 0.11% | 82,122,408 |
| 2015-10-26 | 2015-10-22 | 11.681 | 5,607,484 | +250,274 | 0.09% | 65,502,596 |
| 2015-10-23 | 2015-10-20 | 11.658 | 5,357,210 | +98,619 | 0.08% | 62,456,850 |
| 2015-10-22 | 2015-10-19 | 11.613 | 5,258,591 | -173,570 | 0.08% | 61,067,154 |
| 2015-10-20 | 2015-10-16 | 11.544 | 5,432,161 | +405,873 | 0.08% | 62,710,990 |
| 2015-10-19 | 2015-10-15 | 11.408 | 5,026,288 | +695,157 | 0.08% | 57,337,385 |
| 2015-10-16 | 2015-10-14 | 11.225 | 4,331,131 | -5,698 | 0.07% | 48,616,863 |
| 2015-10-15 | 2015-10-13 | 11.385 | 4,336,829 | -131,931 | 0.07% | 49,373,436 |
| 2015-10-14 | 2015-10-12 | 11.408 | 4,468,760 | +625,466 | 0.07% | 50,977,384 |
| 2015-10-13 | 2015-10-09 | 11.385 | 3,843,294 | +547,447 | 0.06% | 43,754,695 |
| 2015-10-12 | 2015-10-08 | 11.202 | 3,295,847 | +89,853 | 0.05% | 36,920,625 |
| 2015-10-09 | 2015-10-07 | 11.202 | 3,205,994 | +148,148 | 0.05% | 35,914,077 |
| 2015-10-08 | 2015-10-06 | 10.883 | 3,057,846 | -232,303 | 0.05% | 33,277,791 |
| 2015-10-07 | 2015-10-05 | 10.814 | 3,290,149 | -282,709 | 0.05% | 35,580,694 |
| 2015-10-06 | 2015-10-02 | 10.472 | 3,572,858 | -230,550 | 0.05% | 37,415,276 |
| 2015-10-05 | 2015-09-30 | 10.244 | 3,803,408 | +262,108 | 0.06% | 38,961,867 |
| 2015-10-02 | 2015-09-29 | 10.153 | 3,541,300 | +482,139 | 0.05% | 35,953,671 |
| 2015-09-30 | 2015-09-25 | 10.541 | 3,059,161 | -429,542 | 0.05% | 32,245,181 |
| 2015-09-29 | 2015-09-24 | 10.449 | 3,488,703 | +359,851 | 0.05% | 36,454,402 |
| 2015-09-25 | 2015-09-23 | 10.518 | 3,128,852 | +30,505 | 0.05% | 32,908,376 |
| 2015-09-24 | 2015-09-22 | 10.814 | 3,098,347 | -563,226 | 0.05% | 33,506,488 |
| 2015-09-23 | 2015-09-21 | 10.837 | 3,661,573 | -822,862 | 0.06% | 39,680,927 |
| 2015-09-22 | 2015-09-18 | 10.928 | 4,484,435 | +245,891 | 0.07% | 49,007,636 |
| 2015-09-21 | 2015-09-17 | 10.860 | 4,238,544 | -1,601,578 | 0.06% | 46,030,337 |
| 2015-09-18 | 2015-09-16 | 10.791 | 5,840,122 | +524,216 | 0.09% | 63,023,652 |
| 2015-09-17 | 2015-09-15 | 10.609 | 5,315,906 | +638,615 | 0.08% | 56,396,318 |
| 2015-09-16 | 2015-09-14 | 10.700 | 4,677,291 | +154,285 | 0.07% | 50,048,117 |
| 2015-09-15 | 2015-09-11 | 10.677 | 4,523,006 | +663,160 | 0.07% | 48,294,039 |
| 2015-09-14 | 2015-09-10 | 10.769 | 3,859,846 | -1,290,379 | 0.06% | 41,565,450 |
| 2015-09-11 | 2015-09-09 | 10.997 | 5,150,225 | -721,017 | 0.08% | 56,636,153 |
| 2015-09-10 | 2015-09-08 | 10.495 | 5,871,242 | +451,896 | 0.09% | 61,618,103 |
| 2015-09-09 | 2015-09-07 | 10.153 | 5,419,346 | -114,837 | 0.08% | 55,020,863 |
| 2015-09-08 | 2015-09-04 | 10.130 | 5,534,183 | -1,317,116 | 0.08% | 56,060,503 |
| 2015-09-07 | 2015-09-02 | 10.061 | 6,851,299 | +127,548 | 0.11% | 68,933,768 |
| 2015-09-04 | 2015-09-01 | 10.335 | 6,723,751 | -977,267 | 0.10% | 69,491,283 |
| 2015-09-02 | 2015-08-31 | 10.837 | 7,701,018 | +552,706 | 0.12% | 83,456,901 |
| 2015-09-01 | 2015-08-28 | 10.769 | 7,148,312 | -2,756,081 | 0.11% | 76,977,891 |
| 2015-08-31 | 2015-08-27 | 10.883 | 9,904,393 | -521,149 | 0.15% | 107,787,091 |
| 2015-08-28 | 2015-08-26 | 10.609 | 10,425,542 | +386,522 | 0.16% | 110,604,323 |
| 2015-08-27 | 2015-08-25 | 10.791 | 10,039,020 | +213,895 | 0.15% | 108,336,043 |
| 2015-08-26 | 2015-08-24 | 10.860 | 9,825,125 | +1,049,309 | 0.15% | 106,700,276 |
| 2015-08-25 | 2015-08-21 | 11.590 | 8,775,816 | +2,131,585 | 0.13% | 101,711,891 |
| 2015-08-24 | 2015-08-20 | 11.841 | 6,644,231 | +83,278 | 0.10% | 78,674,246 |
| 2015-08-21 | 2015-08-19 | 12.092 | 6,560,953 | -589,524 | 0.10% | 79,334,722 |
| 2015-08-20 | 2015-08-18 | 12.046 | 7,150,477 | -31,997 | 0.11% | 86,136,941 |
| 2015-08-19 | 2015-08-17 | 12.160 | 7,182,474 | +245,453 | 0.11% | 87,341,728 |
| 2015-08-18 | 2015-08-14 | 12.320 | 6,937,021 | +149,463 | 0.11% | 85,464,799 |
| 2015-08-17 | 2015-08-13 | 12.389 | 6,787,558 | +566,294 | 0.10% | 84,087,974 |
| 2015-08-14 | 2015-08-12 | 12.411 | 6,221,264 | -111,769 | 0.10% | 77,214,353 |
| 2015-08-13 | 2015-08-11 | 12.662 | 6,333,033 | +237,125 | 0.10% | 80,190,928 |
| 2015-08-12 | 2015-08-10 | 12.662 | 6,095,908 | -320,403 | 0.09% | 77,188,374 |
| 2015-08-11 | 2015-08-07 | 12.640 | 6,416,311 | +1,125,197 | 0.10% | 81,099,033 |
| 2015-08-10 | 2015-08-06 | 12.480 | 5,291,114 | +157,791 | 0.08% | 66,032,076 |
| 2015-08-07 | 2015-08-05 | 12.525 | 5,133,323 | +4,822 | 0.08% | 64,297,109 |
| 2015-08-06 | 2015-08-04 | 12.525 | 5,128,501 | +271,751 | 0.08% | 64,236,711 |
| 2015-08-05 | 2015-08-03 | 12.640 | 4,856,750 | +56,103 | 0.07% | 61,386,945 |
| 2015-08-04 | 2015-07-31 | 12.617 | 4,800,647 | +567,171 | 0.07% | 60,568,304 |
| 2015-08-03 | 2015-07-30 | 12.685 | 4,233,476 | -1,109,358 | 0.06% | 53,702,240 |
| 2015-07-31 | 2015-07-29 | 12.799 | 5,342,834 | +257,287 | 0.08% | 68,384,086 |
| 2015-07-30 | 2015-07-28 | 12.776 | 5,085,547 | +1,017,751 | 0.08% | 64,974,988 |
| 2015-07-29 | 2015-07-27 | 12.890 | 4,067,796 | +425,597 | 0.06% | 52,435,827 |
| 2015-07-28 | 2015-07-24 | 13.301 | 3,642,199 | -513,697 | 0.06% | 48,445,421 |
| 2015-07-27 | 2015-07-23 | 13.324 | 4,155,896 | +8,766 | 0.06% | 55,372,996 |
| 2015-07-24 | 2015-07-22 | 13.256 | 4,147,130 | +13,150 | 0.06% | 54,972,348 |
| 2015-07-23 | 2015-07-21 | 13.484 | 4,133,980 | +614,130 | 0.06% | 55,741,206 |
| 2015-07-22 | 2015-07-20 | 13.438 | 3,519,850 | -769,669 | 0.05% | 47,299,871 |
| 2015-07-21 | 2015-07-17 | 13.484 | 4,289,519 | +42,516 | 0.07% | 57,838,442 |
| 2015-07-20 | 2015-07-16 | 13.415 | 4,247,003 | +354,153 | 0.07% | 56,974,484 |
| 2015-07-17 | 2015-07-15 | 13.392 | 3,892,850 | -611,002 | 0.06% | 52,134,628 |
| 2015-07-16 | 2015-07-14 | 13.370 | 4,503,852 | -154,723 | 0.07% | 60,214,659 |
| 2015-07-15 | 2015-07-13 | 13.370 | 4,658,575 | -140,697 | 0.07% | 62,283,243 |
| 2015-07-14 | 2015-07-10 | 13.141 | 4,799,272 | -1,908,393 | 0.07% | 63,069,350 |
| 2015-07-13 | 2015-07-09 | 12.708 | 6,707,665 | -761,780 | 0.10% | 85,240,712 |
| 2015-07-10 | 2015-07-08 | 12.548 | 7,469,445 | +439,185 | 0.11% | 93,728,471 |
| 2015-07-09 | 2015-07-07 | 13.278 | 7,030,260 | +2,559,719 | 0.11% | 93,350,120 |
| 2015-07-08 | 2015-07-06 | 13.621 | 4,470,541 | +2,791,585 | 0.07% | 60,891,254 |
| 2015-07-07 | 2015-07-03 | 14.031 | 1,678,956 | +463,291 | 0.03% | 23,557,811 |
| 2015-07-06 | 2015-07-02 | 14.145 | 1,215,665 | -632,989 | 0.02% | 17,195,947 |
| 2015-07-03 | 2015-06-30 | 14.100 | 1,848,654 | +1,822,485 | 0.03% | 26,065,413 |
| 2015-07-02 | 2015-06-29 | 13.826 | 26,169 | -312,776 | 0.00% | 361,810 |
| 2015-06-30 | 2015-06-26 | 14.465 | 338,945 | +319,088 | 0.01% | 4,902,742 |
| 2015-06-29 | 2015-06-25 | 14.875 | 19,857 | -454,964 | 0.00% | 295,380 |
| 2015-06-26 | 2015-06-24 | 14.807 | 474,821 | +404,120 | 0.01% | 7,030,644 |
| 2015-06-25 | 2015-06-23 | 14.853 | 70,701 | -269,559 | 0.00% | 1,050,091 |
| 2015-06-24 | 2015-06-22 | 14.670 | 340,260 | +306,377 | 0.01% | 4,991,630 |
| 2015-06-23 | 2015-06-19 | 14.442 | 33,883 | +28,928 | 0.00% | 489,335 |
| 2015-06-22 | 2015-06-18 | 14.579 | 4,955 | -2,629 | 0.00% | 72,238 |
| 2015-06-19 | 2015-06-17 | 14.624 | 7,584 | +3,506 | 0.00% | 110,912 |
| 2015-06-18 | 2015-06-16 | 14.465 | 4,078 | -81,087 | 0.00% | 58,987 |
| 2015-06-17 | 2015-06-15 | 14.716 | 85,165 | -614,578 | 0.00% | 1,253,261 |
| 2015-06-16 | 2015-06-12 | 15.081 | 699,743 | +562,787 | 0.01% | 10,552,626 |
| 2015-06-15 | 2015-06-11 | 14.898 | 136,956 | -141,573 | 0.00% | 2,040,397 |
| 2015-06-12 | 2015-06-10 | 14.830 | 278,529 | -63,555 | 0.00% | 4,130,516 |
| 2015-06-11 | 2015-06-09 | 14.989 | 342,084 | +236,248 | 0.01% | 5,127,653 |
| 2015-06-10 | 2015-06-08 | 15.332 | 105,836 | -435,678 | 0.00% | 1,622,644 |
| 2015-06-09 | 2015-06-05 | 14.989 | 541,514 | +482,139 | 0.01% | 8,117,000 |
| 2015-06-08 | 2015-06-04 | 15.104 | 59,375 | +58,733 | 0.00% | 896,772 |
| 2015-06-05 | 2015-06-03 | 14.967 | 642 | -7,451 | 0.00% | 9,609 |
| 2015-06-04 | 2015-06-02 | 14.944 | 8,093 | -105,632 | 0.00% | 120,940 |
| 2015-06-03 | 2015-06-01 | 15.081 | 113,725 | +86,785 | 0.00% | 1,715,054 |
| 2015-06-02 | 2015-05-29 | 14.967 | 26,940 | +3,945 | 0.00% | 403,201 |
| 2015-06-01 | 2015-05-28 | 15.104 | 22,995 | +9,204 | 0.00% | 347,306 |
| 2015-05-29 | 2015-05-27 | 15.651 | 13,791 | -530,506 | 0.00% | 215,844 |
| 2015-05-28 | 2015-05-26 | 15.720 | 544,297 | -60,487 | 0.01% | 8,556,096 |
| 2015-05-27 | 2015-05-22 | 15.583 | 604,784 | +600,044 | 0.01% | 9,424,135 |
| 2015-05-26 | 2015-05-21 | 15.377 | 4,740 | -49,529 | 0.00% | 72,888 |
| 2015-05-22 | 2015-05-20 | 15.469 | 54,269 | -54,788 | 0.00% | 839,464 |
| 2015-05-21 | 2015-05-19 | 15.400 | 109,057 | +7,889 | 0.00% | 1,679,492 |
| 2015-05-20 | 2015-05-18 | 15.081 | 101,168 | -76,265 | 0.00% | 1,525,686 |
| 2015-05-19 | 2015-05-15 | 15.240 | 177,433 | +50,405 | 0.00% | 2,704,154 |
| 2015-05-18 | 2015-05-14 | 15.149 | 127,028 | +64,431 | 0.00% | 1,924,368 |
| 2015-05-15 | 2015-05-13 | 15.218 | 62,597 | -671,597 | 0.00% | 952,576 |
| 2015-05-14 | 2015-05-12 | 15.423 | 734,194 | +422,529 | 0.01% | 11,323,431 |
| 2015-05-13 | 2015-05-11 | 15.651 | 311,665 | +206,005 | 0.00% | 4,877,897 |
| 2015-05-12 | 2015-05-08 | 15.469 | 105,660 | +45,584 | 0.00% | 1,634,409 |
| 2015-05-11 | 2015-05-07 | 15.126 | 60,076 | -65,746 | 0.00% | 908,730 |
| 2015-05-08 | 2015-05-06 | 15.309 | 125,822 | +118,781 | 0.00% | 1,926,192 |
| 2015-05-07 | 2015-05-05 | 15.583 | 7,041 | -16,656 | 0.00% | 109,717 |
| 2015-05-06 | 2015-05-04 | 16.267 | 23,697 | -30,681 | 0.00% | 385,481 |
| 2015-05-05 | 2015-04-30 | 16.085 | 54,378 | -40,763 | 0.00% | 874,647 |
| 2015-05-04 | 2015-04-29 | 16.221 | 95,141 | +44,269 | 0.00% | 1,543,327 |
| 2015-04-30 | 2015-04-28 | 16.450 | 50,872 | -754,898 | 0.00% | 836,825 |
| 2015-04-29 | 2015-04-27 | 16.427 | 805,770 | +340,566 | 0.01% | 13,236,224 |
| 2015-04-28 | 2015-04-24 | 16.085 | 465,204 | -294,543 | 0.01% | 7,482,609 |
| 2015-04-27 | 2015-04-23 | 16.085 | 759,747 | +475,126 | 0.01% | 12,220,209 |
| 2015-04-24 | 2015-04-22 | 16.153 | 284,621 | -667,105 | 0.00% | 4,597,489 |
| 2015-04-23 | 2015-04-21 | 16.107 | 951,726 | +160,245 | 0.01% | 15,329,823 |
| 2015-04-22 | 2015-04-20 | 15.742 | 791,481 | +738,111 | 0.01% | 12,459,772 |
| 2015-04-21 | 2015-04-17 | 16.267 | 53,370 | +8,328 | 0.00% | 868,175 |
| 2015-04-20 | 2015-04-16 | 16.769 | 45,042 | -14,026 | 0.00% | 755,310 |
| 2015-04-17 | 2015-04-15 | 16.336 | 59,068 | +50,844 | 0.00% | 964,908 |
| 2015-04-16 | 2015-04-14 | 16.336 | 8,224 | -24,546 | 0.00% | 134,343 |
| 2015-04-15 | 2015-04-13 | 16.450 | 32,770 | -113,039 | 0.00% | 539,054 |
| 2015-04-14 | 2015-04-10 | 15.788 | 145,809 | +145,809 | 0.00% | 2,302,030 |
| 2015-04-13 | 2015-04-09 | 15.286 | 0 | -795,930 | ||
| 2015-04-10 | 2015-04-08 | 14.556 | 795,930 | -3,981,656 | 0.01% | 11,585,534 |
| 2015-04-09 | 2015-04-02 | 13.621 | 4,777,586 | -354,635 | 0.07% | 65,073,378 |
| 2015-04-08 | 2015-04-01 | 13.438 | 5,132,221 | +1,658,557 | 0.08% | 68,966,971 |
| 2015-04-02 | 2015-03-31 | 13.324 | 3,473,664 | -463,072 | 0.05% | 46,282,964 |
| 2015-04-01 | 2015-03-30 | 13.301 | 3,936,736 | -1,830,813 | 0.06% | 52,363,100 |
| 2015-03-31 | 2015-03-27 | 12.868 | 5,767,549 | -1,234,056 | 0.09% | 74,214,865 |
| 2015-03-30 | 2015-03-26 | 12.959 | 7,001,605 | +78,895 | 0.11% | 90,733,246 |
| 2015-03-27 | 2015-03-25 | 13.027 | 6,922,710 | +1,023,888 | 0.11% | 90,184,677 |
| 2015-03-26 | 2015-03-24 | 13.187 | 5,898,822 | -186,281 | 0.09% | 77,788,185 |
| 2015-03-25 | 2015-03-23 | 13.347 | 6,085,103 | -253,342 | 0.09% | 81,216,507 |
| 2015-03-24 | 2015-03-20 | 13.666 | 6,338,445 | +1,172,474 | 0.10% | 86,622,369 |
| 2015-03-23 | 2015-03-19 | 13.689 | 5,165,971 | +1,413,544 | 0.08% | 70,716,983 |
| 2015-03-20 | 2015-03-18 | 13.575 | 3,752,427 | +711,374 | 0.06% | 50,938,919 |
| 2015-03-19 | 2015-03-17 | 13.438 | 3,041,053 | +588,804 | 0.05% | 40,865,780 |
| 2015-03-18 | 2015-03-16 | 13.438 | 2,452,249 | +300,241 | 0.04% | 32,953,410 |
| 2015-03-17 | 2015-03-13 | 13.347 | 2,152,008 | -527,613 | 0.03% | 28,722,369 |
| 2015-03-16 | 2015-03-12 | 13.141 | 2,679,621 | -599,606 | 0.04% | 35,214,081 |
| 2015-03-13 | 2015-03-11 | 12.913 | 3,279,227 | -169,186 | 0.05% | 42,345,613 |
| 2015-03-12 | 2015-03-10 | 12.982 | 3,448,413 | +693,841 | 0.05% | 44,766,387 |
| 2015-03-11 | 2015-03-09 | 13.141 | 2,754,572 | -341,880 | 0.04% | 36,199,046 |
| 2015-03-10 | 2015-03-06 | 12.982 | 3,096,452 | -277,449 | 0.05% | 40,197,322 |
| 2015-03-09 | 2015-03-05 | 12.982 | 3,373,901 | -652,641 | 0.05% | 43,799,092 |
| 2015-03-06 | 2015-03-04 | 13.119 | 4,026,542 | -1,043,611 | 0.06% | 52,822,699 |
| 2015-03-05 | 2015-03-03 | 13.256 | 5,070,153 | -697,086 | 0.08% | 67,207,494 |
| 2015-03-04 | 2015-03-02 | 13.461 | 5,767,239 | +841,552 | 0.09% | 77,631,945 |
| 2015-03-03 | 2015-02-27 | 13.415 | 4,925,687 | +123,164 | 0.08% | 66,079,180 |
| 2015-03-02 | 2015-02-26 | 13.484 | 4,802,523 | +2,190,664 | 0.07% | 64,755,616 |
| 2015-02-27 | 2015-02-25 | 13.324 | 2,611,859 | +670,612 | 0.04% | 34,800,308 |
| 2015-02-26 | 2015-02-24 | 13.278 | 1,941,247 | +838,045 | 0.03% | 25,776,520 |
| 2015-02-25 | 2015-02-23 | 13.301 | 1,103,202 | -588,648 | 0.02% | 14,673,851 |
| 2015-02-24 | 2015-02-18 | 13.256 | 1,691,850 | -348,017 | 0.03% | 22,426,345 |
| 2015-02-23 | 2015-02-16 | 12.913 | 2,039,867 | +47,338 | 0.03% | 26,341,396 |
| 2015-02-17 | 2015-02-13 | 13.005 | 1,992,529 | +1,105,413 | 0.03% | 25,911,945 |
| 2015-02-16 | 2015-02-12 | 13.096 | 887,116 | +312,415 | 0.01% | 11,617,503 |
| 2015-02-13 | 2015-02-11 | 12.982 | 574,701 | +165,680 | 0.01% | 7,460,617 |
| 2015-02-12 | 2015-02-10 | 12.936 | 409,021 | -482,577 | 0.01% | 5,291,139 |
| 2015-02-11 | 2015-02-09 | 12.890 | 891,598 | +506,932 | 0.01% | 11,493,123 |
| 2015-02-10 | 2015-02-06 | 13.005 | 384,666 | +23,230 | 0.01% | 5,002,409 |
| 2015-02-09 | 2015-02-05 | 13.187 | 361,436 | -12,711 | 0.01% | 4,766,282 |
| 2015-02-06 | 2015-02-04 | 13.096 | 374,147 | +367,741 | 0.01% | 4,899,758 |
| 2015-02-05 | 2015-02-03 | 13.187 | 6,406 | -276,036 | 0.00% | 84,476 |
| 2015-02-04 | 2015-02-02 | 13.027 | 282,442 | +279,641 | 0.00% | 3,679,475 |
| 2015-02-03 | 2015-01-30 | 13.119 | 2,801 | -639,930 | 0.00% | 36,745 |
| 2015-02-02 | 2015-01-29 | 13.119 | 642,731 | -1,077,898 | 0.01% | 8,431,748 |
| 2015-01-30 | 2015-01-28 | 13.301 | 1,720,629 | -539,119 | 0.03% | 22,886,338 |
| 2015-01-29 | 2015-01-27 | 13.324 | 2,259,748 | -182,336 | 0.03% | 30,108,794 |
| 2015-01-28 | 2015-01-26 | 13.575 | 2,442,084 | -594,784 | 0.04% | 33,151,110 |
| 2015-01-27 | 2015-01-23 | 13.484 | 3,036,868 | +345,825 | 0.05% | 40,948,114 |
| 2015-01-26 | 2015-01-22 | 13.187 | 2,691,043 | +1,284,681 | 0.04% | 35,486,975 |
| 2015-01-23 | 2015-01-21 | 13.301 | 1,406,362 | -333,991 | 0.02% | 18,706,226 |
| 2015-01-22 | 2015-01-20 | 13.027 | 1,740,353 | +671,050 | 0.03% | 22,672,216 |
| 2015-01-21 | 2015-01-19 | 12.845 | 1,069,303 | -1,681,350 | 0.02% | 13,735,032 |
| 2015-01-20 | 2015-01-16 | 13.529 | 2,750,653 | -1,120,754 | 0.04% | 37,214,399 |
| 2015-01-19 | 2015-01-15 | 13.643 | 3,871,407 | +956,388 | 0.06% | 52,819,042 |
| 2015-01-16 | 2015-01-14 | 13.484 | 2,915,019 | -957,265 | 0.04% | 39,305,143 |
| 2015-01-15 | 2015-01-13 | 13.392 | 3,872,284 | +506,684 | 0.06% | 51,859,200 |
| 2015-01-14 | 2015-01-12 | 13.484 | 3,365,600 | -535,393 | 0.05% | 45,380,626 |
| 2015-01-13 | 2015-01-09 | 13.529 | 3,900,993 | -264,300 | 0.06% | 52,777,689 |
| 2015-01-12 | 2015-01-08 | 13.575 | 4,165,293 | +657,462 | 0.06% | 56,543,545 |
| 2015-01-09 | 2015-01-07 | 13.803 | 3,507,831 | -1,609,248 | 0.05% | 48,418,858 |
| 2015-01-08 | 2015-01-06 | 13.940 | 5,117,079 | +550,954 | 0.08% | 71,331,908 |
| 2015-01-07 | 2015-01-05 | 14.191 | 4,566,125 | -405,435 | 0.07% | 64,797,565 |
| 2015-01-06 | 2015-01-02 | 14.351 | 4,971,560 | -2,741,618 | 0.08% | 71,345,049 |
| 2015-01-05 | 2014-12-31 | 14.191 | 7,713,178 | +3,014,684 | 0.12% | 109,457,178 |
| 2015-01-02 | 2014-12-29 | 13.872 | 4,698,494 | +294,981 | 0.07% | 65,175,259 |
| 2014-12-30 | 2014-12-24 | 13.552 | 4,403,513 | +799,474 | 0.07% | 59,676,897 |
| 2014-12-29 | 2014-12-22 | 13.757 | 3,604,039 | +673,679 | 0.06% | 49,582,372 |
| 2014-12-23 | 2014-12-19 | 13.415 | 2,930,360 | +1,451,677 | 0.04% | 39,311,427 |
| 2014-12-22 | 2014-12-18 | 13.324 | 1,478,683 | +599,605 | 0.02% | 19,701,915 |
| 2014-12-19 | 2014-12-17 | 13.324 | 879,078 | -151,654 | 0.01% | 11,712,801 |
| 2014-12-18 | 2014-12-16 | 12.822 | 1,030,732 | +833,223 | 0.02% | 13,216,078 |
| 2014-12-17 | 2014-12-15 | 12.959 | 197,509 | +141,136 | 0.00% | 2,559,504 |
| 2014-12-16 | 2014-12-12 | 13.119 | 56,373 | -372,124 | 0.00% | 739,536 |
| 2014-12-15 | 2014-12-11 | 13.210 | 428,497 | +215,648 | 0.01% | 5,660,397 |
| 2014-12-12 | 2014-12-10 | 13.415 | 212,849 | -202,937 | 0.00% | 2,855,416 |
| 2014-12-11 | 2014-12-09 | 13.392 | 415,786 | +193,294 | 0.01% | 5,568,375 |
| 2014-12-10 | 2014-12-08 | 13.849 | 222,492 | -227,044 | 0.00% | 3,081,226 |
| 2014-12-09 | 2014-12-05 | 13.484 | 449,536 | -705,238 | 0.01% | 6,061,393 |
| 2014-12-08 | 2014-12-04 | 13.301 | 1,154,774 | +1,121,193 | 0.02% | 15,359,818 |
| 2014-12-05 | 2014-12-03 | 12.799 | 33,581 | -73,198 | 0.00% | 429,810 |
| 2014-12-04 | 2014-12-02 | 13.027 | 106,779 | -398,422 | 0.00% | 1,391,049 |
| 2014-12-03 | 2014-12-01 | 12.685 | 505,201 | -6,136 | 0.01% | 6,408,546 |
| 2014-12-02 | 2014-11-28 | 13.164 | 511,337 | -4,564,541 | 0.01% | 6,731,371 |
| 2014-12-01 | 2014-11-27 | 12.092 | 5,075,878 | +1,152,751 | 0.08% | 61,377,268 |
| 2014-11-28 | 2014-11-26 | 12.046 | 3,923,127 | +613,193 | 0.06% | 47,259,247 |
| 2014-11-27 | 2014-11-25 | 11.750 | 3,309,934 | +638,308 | 0.05% | 38,890,817 |
| 2014-11-26 | 2014-11-24 | 11.841 | 2,671,626 | +347,140 | 0.04% | 31,634,686 |
| 2014-11-25 | 2014-11-21 | 11.613 | 2,324,486 | -34,188 | 0.04% | 26,993,875 |
| 2014-11-24 | 2014-11-20 | 11.590 | 2,358,674 | -305,501 | 0.04% | 27,337,081 |
| 2014-11-21 | 2014-11-19 | 11.681 | 2,664,175 | +722,332 | 0.04% | 31,120,977 |
| 2014-11-20 | 2014-11-18 | 11.727 | 1,941,843 | +762,217 | 0.03% | 22,771,820 |
| 2014-11-19 | 2014-11-17 | 11.887 | 1,179,626 | +576,376 | 0.02% | 14,021,761 |
| 2014-11-18 | 2014-11-14 | 12.389 | 603,250 | +498,356 | 0.01% | 7,473,390 |
| 2014-11-17 | 2014-11-13 | 12.525 | 104,894 | -148,587 | 0.00% | 1,313,843 |
| 2014-11-14 | 2014-11-12 | 12.138 | 253,481 | +24,403 | 0.00% | 3,076,646 |
| 2014-11-13 | 2014-11-11 | 11.887 | 229,078 | -1,996,493 | 0.00% | 2,722,962 |
| 2014-11-12 | 2014-11-10 | 11.613 | 2,225,571 | +737,815 | 0.03% | 25,845,191 |
| 2014-11-11 | 2014-11-07 | 11.453 | 1,487,756 | +607,933 | 0.02% | 17,039,464 |
| 2014-11-10 | 2014-11-06 | 11.430 | 879,823 | -498,794 | 0.01% | 10,056,655 |
| 2014-11-07 | 2014-11-05 | 11.430 | 1,378,617 | -81,087 | 0.02% | 15,758,028 |
| 2014-11-06 | 2014-11-04 | 11.499 | 1,459,704 | +93,359 | 0.02% | 16,784,787 |
| 2014-11-05 | 2014-11-03 | 11.430 | 1,366,345 | -588,209 | 0.02% | 15,617,755 |
| 2014-11-04 | 2014-10-31 | 11.522 | 1,954,554 | +56,980 | 0.03% | 22,519,542 |
| 2014-11-03 | 2014-10-30 | 11.362 | 1,897,574 | -387,465 | 0.03% | 21,559,991 |
| 2014-10-31 | 2014-10-29 | 11.408 | 2,285,039 | +401,929 | 0.04% | 26,066,584 |
| 2014-10-30 | 2014-10-28 | 11.339 | 1,883,110 | +437,431 | 0.03% | 21,352,690 |
| 2014-10-29 | 2014-10-27 | 11.111 | 1,445,679 | +5,698 | 0.02% | 16,062,803 |
| 2014-10-28 | 2014-10-24 | 11.202 | 1,439,981 | -95,551 | 0.02% | 16,130,906 |
| 2014-10-27 | 2014-10-23 | 11.248 | 1,535,532 | -375,191 | 0.02% | 17,271,351 |
| 2014-10-24 | 2014-10-22 | 11.157 | 1,910,723 | +649,134 | 0.03% | 21,317,050 |
| 2014-10-23 | 2014-10-21 | 11.042 | 1,261,589 | -69,253 | 0.02% | 13,931,047 |
| 2014-10-22 | 2014-10-20 | 11.088 | 1,330,842 | -847,249 | 0.02% | 14,756,497 |
| 2014-10-21 | 2014-10-17 | 10.951 | 2,178,091 | +500,986 | 0.03% | 23,852,712 |
| 2014-10-20 | 2014-10-16 | 10.928 | 1,677,105 | -342,319 | 0.03% | 18,328,051 |
| 2014-10-17 | 2014-10-15 | 10.860 | 2,019,424 | +325,663 | 0.03% | 21,930,825 |
| 2014-10-16 | 2014-10-14 | 10.814 | 1,693,761 | +557,396 | 0.03% | 18,316,858 |
| 2014-10-15 | 2014-10-13 | 10.906 | 1,136,365 | +358,975 | 0.02% | 12,392,709 |
| 2014-10-14 | 2014-10-10 | 10.928 | 777,390 | -292,352 | 0.01% | 8,495,618 |
| 2014-10-13 | 2014-10-09 | 11.088 | 1,069,742 | -368,179 | 0.02% | 11,861,397 |
| 2014-10-10 | 2014-10-08 | 10.974 | 1,437,921 | -195,923 | 0.02% | 15,779,768 |
| 2014-10-09 | 2014-10-07 | 10.997 | 1,633,844 | -96,866 | 0.03% | 17,967,106 |
| 2014-10-08 | 2014-10-06 | 10.928 | 1,730,710 | -567,171 | 0.03% | 18,913,867 |
| 2014-10-07 | 2014-10-03 | 10.769 | 2,297,881 | +298,926 | 0.04% | 24,745,147 |
| 2014-10-06 | 2014-09-30 | 10.746 | 1,998,955 | -18,409 | 0.03% | 21,480,502 |
| 2014-10-03 | 2014-09-29 | 10.883 | 2,017,364 | -2,169,625 | 0.03% | 21,954,480 |
| 2014-09-30 | 2014-09-26 | 10.928 | 4,186,989 | +797,721 | 0.06% | 45,757,031 |
| 2014-09-29 | 2014-09-25 | 10.928 | 3,389,268 | +718,387 | 0.05% | 37,039,228 |
| 2014-09-26 | 2014-09-24 | 10.997 | 2,670,881 | +478,194 | 0.04% | 29,371,227 |
| 2014-09-25 | 2014-09-23 | 10.906 | 2,192,687 | +19,724 | 0.03% | 23,912,503 |
| 2014-09-24 | 2014-09-22 | 10.906 | 2,172,963 | -523,340 | 0.03% | 23,697,402 |
| 2014-09-23 | 2014-09-19 | 11.088 | 2,696,303 | +50,844 | 0.04% | 29,896,853 |
| 2014-09-22 | 2014-09-18 | 11.134 | 2,645,459 | +259,916 | 0.04% | 29,453,802 |
| 2014-09-19 | 2014-09-17 | 11.020 | 2,385,543 | -130,177 | 0.04% | 26,287,839 |
| 2014-09-18 | 2014-09-16 | 10.928 | 2,515,720 | -376,945 | 0.04% | 27,492,759 |
| 2014-09-17 | 2014-09-15 | 11.042 | 2,892,665 | -533,421 | 0.04% | 31,942,140 |
| 2014-09-16 | 2014-09-12 | 11.157 | 3,426,086 | +235,918 | 0.05% | 38,223,251 |
| 2014-09-15 | 2014-09-11 | 11.179 | 3,190,168 | -366,863 | 0.05% | 35,664,007 |
| 2014-09-12 | 2014-09-10 | 11.157 | 3,557,031 | -695,595 | 0.05% | 39,684,144 |
| 2014-09-11 | 2014-09-08 | 11.408 | 4,252,626 | +30,134 | 0.07% | 48,511,835 |
| 2014-09-10 | 2014-09-05 | 11.293 | 4,222,492 | +9,643 | 0.06% | 47,686,400 |
| 2014-09-08 | 2014-09-04 | 11.202 | 4,212,849 | -357,221 | 0.06% | 47,193,033 |
| 2014-09-05 | 2014-09-03 | 11.088 | 4,570,070 | +1,367,521 | 0.07% | 50,673,351 |
| 2014-09-04 | 2014-09-02 | 10.883 | 3,202,549 | +1,414,420 | 0.05% | 34,852,559 |
| 2014-09-03 | 2014-09-01 | 10.974 | 1,788,129 | -67,801 | 0.03% | 19,622,956 |
| 2014-09-02 | 2014-08-29 | 11.157 | 1,855,930 | +821,253 | 0.03% | 20,705,750 |
| 2014-09-01 | 2014-08-28 | 11.271 | 1,034,677 | -1,751,918 | 0.02% | 11,661,442 |
| 2014-08-29 | 2014-08-27 | 11.408 | 2,786,595 | -841,989 | 0.04% | 31,788,085 |
| 2014-08-28 | 2014-08-26 | 11.453 | 3,628,584 | +2,480,823 | 0.06% | 41,558,648 |
| 2014-08-27 | 2014-08-25 | 11.430 | 1,147,761 | +60,049 | 0.02% | 13,119,271 |
| 2014-08-26 | 2014-08-22 | 11.522 | 1,087,712 | -206,677 | 0.02% | 12,532,156 |
| 2014-08-25 | 2014-08-21 | 11.362 | 1,294,389 | +829,951 | 0.02% | 14,706,681 |
| 2014-08-22 | 2014-08-20 | 11.544 | 464,438 | -727,153 | 0.01% | 5,361,654 |
| 2014-08-21 | 2014-08-19 | 11.613 | 1,191,591 | -93,360 | 0.02% | 13,837,751 |
| 2014-08-20 | 2014-08-18 | 11.476 | 1,284,951 | -155,161 | 0.02% | 14,746,028 |
| 2014-08-19 | 2014-08-15 | 11.567 | 1,440,112 | +144,933 | 0.02% | 16,658,072 |
| 2014-08-18 | 2014-08-14 | 11.567 | 1,295,179 | -45,437 | 0.02% | 14,981,602 |
| 2014-08-15 | 2014-08-13 | 11.658 | 1,340,616 | +1,182,993 | 0.02% | 15,629,526 |
| 2014-08-14 | 2014-08-12 | 11.590 | 157,623 | -80,648 | 0.00% | 1,826,854 |
| 2014-08-13 | 2014-08-11 | 11.522 | 238,271 | +21,915 | 0.00% | 2,745,257 |
| 2014-08-12 | 2014-08-08 | 11.271 | 216,356 | +47,776 | 0.00% | 2,438,464 |
| 2014-08-11 | 2014-08-07 | 11.430 | 168,580 | -226,167 | 0.00% | 1,926,923 |
| 2014-08-08 | 2014-08-06 | 11.613 | 394,747 | +256,410 | 0.01% | 4,584,132 |
| 2014-08-07 | 2014-08-05 | 11.704 | 138,337 | -60,925 | 0.00% | 1,619,110 |
| 2014-08-06 | 2014-08-04 | 11.704 | 199,262 | -272,189 | 0.00% | 2,332,182 |
| 2014-08-05 | 2014-08-01 | 11.636 | 471,451 | -1,599,521 | 0.01% | 5,485,639 |
| 2014-08-04 | 2014-07-31 | 11.795 | 2,070,972 | +610,124 | 0.03% | 24,427,852 |
| 2014-08-01 | 2014-07-30 | 11.750 | 1,460,848 | +607,630 | 0.02% | 17,164,564 |
| 2014-07-31 | 2014-07-29 | 11.909 | 853,218 | +359,851 | 0.01% | 10,161,341 |
| 2014-07-30 | 2014-07-28 | 11.818 | 493,367 | +217,840 | 0.01% | 5,830,696 |
| 2014-07-29 | 2014-07-25 | 11.636 | 275,527 | -713,566 | 0.00% | 3,205,936 |
| 2014-07-28 | 2014-07-24 | 11.613 | 989,093 | -34,626 | 0.02% | 11,486,175 |
| 2014-07-25 | 2014-07-23 | 11.316 | 1,023,719 | +64,431 | 0.02% | 11,584,651 |
| 2014-07-24 | 2014-07-22 | 11.157 | 959,288 | +886,259 | 0.01% | 10,702,331 |
| 2014-07-23 | 2014-07-21 | 10.906 | 73,029 | +10,519 | 0.00% | 796,423 |
| 2014-07-22 | 2014-07-18 | 10.997 | 62,510 | -320,403 | 0.00% | 687,412 |
| 2014-07-21 | 2014-07-17 | 10.974 | 382,913 | -358,098 | 0.01% | 4,202,093 |
| 2014-07-18 | 2014-07-16 | 10.928 | 741,011 | -248,520 | 0.01% | 8,098,054 |
| 2014-07-17 | 2014-07-15 | 10.928 | 989,531 | -156,582 | 0.02% | 10,813,977 |
| 2014-07-16 | 2014-07-14 | 10.906 | 1,146,113 | +332,676 | 0.02% | 12,499,017 |
| 2014-07-15 | 2014-07-11 | 10.814 | 813,437 | +387,903 | 0.01% | 8,796,761 |
| 2014-07-14 | 2014-07-10 | 10.860 | 425,534 | +72,759 | 0.01% | 4,621,274 |
| 2014-07-11 | 2014-07-09 | 10.906 | 352,775 | +246,873 | 0.01% | 3,847,213 |
| 2014-07-10 | 2014-07-08 | 11.088 | 105,902 | -124,041 | 0.00% | 1,174,251 |
| 2014-07-09 | 2014-07-07 | 11.042 | 229,943 | -35,065 | 0.00% | 2,539,137 |
| 2014-07-08 | 2014-07-04 | 11.111 | 265,008 | -401,929 | 0.00% | 2,944,479 |
| 2014-07-07 | 2014-07-03 | 11.088 | 666,937 | -513,697 | 0.01% | 7,395,058 |
| 2014-07-04 | 2014-07-02 | 10.951 | 1,180,634 | -412,009 | 0.02% | 12,929,360 |
| 2014-07-03 | 2014-06-30 | 10.723 | 1,592,643 | +455,402 | 0.02% | 17,077,992 |
| 2014-07-02 | 2014-06-27 | 10.700 | 1,137,241 | -1,621,302 | 0.02% | 12,168,747 |
| 2014-06-30 | 2014-06-26 | 10.746 | 2,758,543 | +2,315,582 | 0.04% | 29,642,933 |
| 2014-06-27 | 2014-06-25 | 10.518 | 442,961 | -570,802 | 0.01% | 4,658,938 |
| 2014-06-26 | 2014-06-24 | 10.655 | 1,013,763 | +376,069 | 0.02% | 10,801,245 |
| 2014-06-25 | 2014-06-23 | 10.586 | 637,694 | -288,845 | 0.01% | 6,750,731 |
| 2014-06-24 | 2014-06-20 | 10.655 | 926,539 | +229,673 | 0.01% | 9,871,908 |
| 2014-06-23 | 2014-06-19 | 10.586 | 696,866 | +366,864 | 0.01% | 7,377,136 |
| 2014-06-20 | 2014-06-18 | 10.700 | 330,002 | -550,515 | 0.01% | 3,531,099 |
| 2014-06-19 | 2014-06-17 | 10.700 | 880,517 | +343,739 | 0.01% | 9,421,740 |
| 2014-06-18 | 2014-06-16 | 10.769 | 536,778 | -623,275 | 0.01% | 5,780,391 |
| 2014-06-17 | 2014-06-13 | 10.723 | 1,160,053 | +205,567 | 0.02% | 12,439,307 |
| 2014-06-16 | 2014-06-12 | 10.746 | 954,486 | +82,840 | 0.01% | 10,256,779 |
| 2014-06-13 | 2014-06-11 | 10.700 | 871,646 | -310,322 | 0.01% | 9,326,818 |
| 2014-06-12 | 2014-06-10 | 10.746 | 1,181,968 | +319,658 | 0.02% | 12,701,270 |
| 2014-06-11 | 2014-06-09 | 10.632 | 862,310 | +515,012 | 0.01% | 9,167,900 |
| 2014-06-10 | 2014-06-06 | 10.609 | 347,298 | -253,342 | 0.01% | 3,684,476 |
| 2014-06-09 | 2014-06-05 | 10.586 | 600,640 | -961,210 | 0.01% | 6,358,472 |
| 2014-06-06 | 2014-06-04 | 10.495 | 1,561,850 | +451,458 | 0.02% | 16,391,461 |
| 2014-06-05 | 2014-06-03 | 10.586 | 1,110,392 | -892,227 | 0.02% | 11,754,788 |
| 2014-06-04 | 2014-05-30 | 10.290 | 2,002,619 | +119,658 | 0.03% | 20,606,080 |
| 2014-06-03 | 2014-05-29 | 10.290 | 1,882,961 | +1,345,606 | 0.03% | 19,374,851 |
| 2014-05-30 | 2014-05-28 | 10.358 | 537,355 | -60,846 | 0.01% | 5,565,929 |
| 2014-05-29 | 2014-05-27 | 10.244 | 598,201 | +260,793 | 0.01% | 6,127,933 |
| 2014-05-28 | 2014-05-26 | 10.312 | 337,408 | -607,495 | 0.01% | 3,479,480 |
| 2014-05-27 | 2014-05-23 | 10.244 | 944,903 | -518,957 | 0.01% | 9,679,526 |
| 2014-05-26 | 2014-05-22 | 11.771 | 1,463,860 | -231,347 | 0.02% | 17,230,873 |
| 2014-05-23 | 2014-05-21 | 11.551 | 1,695,207 | +292,055 | 0.03% | 19,581,438 |
| 2014-05-22 | 2014-05-20 | 11.405 | 1,403,152 | -140,546 | 0.02% | 16,002,296 |
| 2014-05-21 | 2014-05-19 | 11.380 | 1,543,698 | -566,728 | 0.03% | 17,567,459 |
| 2014-05-20 | 2014-05-16 | 11.405 | 2,110,426 | +155,604 | 0.03% | 24,068,427 |
| 2014-05-19 | 2014-05-15 | 11.478 | 1,954,822 | -108,104 | 0.03% | 22,437,051 |
| 2014-05-16 | 2014-05-14 | 11.453 | 2,062,926 | +89,677 | 0.03% | 23,627,469 |
| 2014-05-15 | 2014-05-13 | 11.136 | 1,973,249 | -273,127 | 0.03% | 21,973,915 |
| 2014-05-14 | 2014-05-12 | 11.087 | 2,246,376 | +28,713 | 0.04% | 24,905,715 |
| 2014-05-13 | 2014-05-09 | 11.038 | 2,217,663 | +62,242 | 0.04% | 24,479,057 |
| 2014-05-12 | 2014-05-08 | 11.063 | 2,155,421 | +174,441 | 0.04% | 23,844,653 |
| 2014-05-09 | 2014-05-07 | 10.965 | 1,980,980 | +155,269 | 0.03% | 21,721,366 |
| 2014-05-08 | 2014-05-05 | 11.307 | 1,825,711 | -1,730,489 | 0.03% | 20,643,043 |
| 2014-05-07 | 2014-05-02 | 11.405 | 3,556,200 | -714,143 | 0.06% | 40,556,807 |
| 2014-05-05 | 2014-04-30 | 11.282 | 4,270,343 | +354,615 | 0.07% | 48,179,849 |
| 2014-05-02 | 2014-04-29 | 11.600 | 3,915,728 | +1,161,786 | 0.06% | 45,422,060 |
| 2014-04-30 | 2014-04-28 | 11.527 | 2,753,942 | -597,850 | 0.05% | 31,743,696 |
| 2014-04-29 | 2014-04-25 | 11.453 | 3,351,792 | -975,396 | 0.06% | 38,389,336 |
| 2014-04-28 | 2014-04-24 | 11.649 | 4,327,188 | -591,298 | 0.07% | 50,406,303 |
| 2014-04-25 | 2014-04-23 | 11.356 | 4,918,486 | -478,690 | 0.08% | 55,852,819 |
| 2014-04-24 | 2014-04-22 | 11.380 | 5,397,176 | -37,673 | 0.09% | 61,420,479 |
| 2014-04-23 | 2014-04-17 | 11.405 | 5,434,849 | +11,876 | 0.09% | 61,981,926 |
| 2014-04-22 | 2014-04-16 | 11.356 | 5,422,973 | +197,372 | 0.09% | 61,581,618 |
| 2014-04-17 | 2014-04-15 | 11.307 | 5,225,601 | -60,604 | 0.09% | 59,085,095 |
| 2014-04-16 | 2014-04-14 | 12.088 | 5,286,205 | -85,509 | 0.09% | 63,901,331 |
| 2014-04-15 | 2014-04-11 | 12.015 | 5,371,714 | +199,829 | 0.09% | 64,541,445 |
| 2014-04-14 | 2014-04-10 | 11.746 | 5,171,885 | +295,240 | 0.08% | 60,751,169 |
| 2014-04-11 | 2014-04-09 | 11.405 | 4,876,645 | -415,219 | 0.08% | 55,615,869 |
| 2014-04-10 | 2014-04-08 | 11.356 | 5,291,864 | +189,078 | 0.09% | 60,092,785 |
| 2014-04-09 | 2014-04-07 | 11.111 | 5,102,786 | -532,742 | 0.08% | 56,699,529 |
| 2014-04-08 | 2014-04-04 | 11.111 | 5,635,528 | +1,117,488 | 0.09% | 62,619,084 |
| 2014-04-07 | 2014-04-03 | 10.818 | 4,518,040 | -63,061 | 0.07% | 48,878,121 |
| 2014-04-04 | 2014-04-02 | 10.843 | 4,581,101 | -365,671 | 0.08% | 49,672,216 |
| 2014-04-03 | 2014-04-01 | 10.867 | 4,946,772 | +370,994 | 0.08% | 53,757,939 |
| 2014-04-02 | 2014-03-31 | 10.916 | 4,575,778 | +142,502 | 0.08% | 49,949,733 |
| 2014-04-01 | 2014-03-28 | 10.794 | 4,433,276 | -88,859 | 0.07% | 47,852,843 |
| 2014-03-31 | 2014-03-27 | 10.647 | 4,522,135 | +563,789 | 0.07% | 48,149,382 |
| 2014-03-28 | 2014-03-26 | 10.477 | 3,958,346 | +345,197 | 0.06% | 41,469,782 |
| 2014-03-27 | 2014-03-25 | 10.208 | 3,613,149 | +1,261,217 | 0.06% | 36,882,713 |
| 2014-03-26 | 2014-03-24 | 10.281 | 2,351,932 | +739,532 | 0.04% | 24,180,627 |
| 2014-03-25 | 2014-03-21 | 10.110 | 1,612,400 | -402,115 | 0.03% | 16,301,735 |
| 2014-03-24 | 2014-03-20 | 9.622 | 2,014,515 | +199,829 | 0.03% | 19,383,287 |
| 2014-03-21 | 2014-03-19 | 9.768 | 1,814,686 | +173,745 | 0.03% | 17,726,467 |
| 2014-03-20 | 2014-03-18 | 9.842 | 1,640,941 | -488,640 | 0.03% | 16,149,486 |
| 2014-03-19 | 2014-03-17 | 9.573 | 2,129,581 | +379,594 | 0.03% | 20,386,418 |
| 2014-03-18 | 2014-03-14 | 9.622 | 1,749,987 | +1,150,247 | 0.03% | 16,838,048 |
| 2014-03-17 | 2014-03-13 | 10.330 | 599,740 | -1,302,985 | 0.01% | 6,195,325 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,902,725 | -1,090,462 | 0.03% | 19,608,717 |
| 2014-03-13 | 2014-03-11 | 10.013 | 2,993,187 | +169,290 | 0.05% | 29,969,425 |
| 2014-03-12 | 2014-03-10 | 9.988 | 2,823,897 | +594,402 | 0.05% | 28,205,439 |
| 2014-03-11 | 2014-03-07 | 10.086 | 2,229,495 | +40,140 | 0.04% | 22,486,262 |
| 2014-03-10 | 2014-03-06 | 10.013 | 2,189,355 | -494,670 | 0.04% | 21,921,019 |
| 2014-03-07 | 2014-03-05 | 9.939 | 2,684,025 | +206,807 | 0.04% | 26,677,287 |
| 2014-03-06 | 2014-03-04 | 10.086 | 2,477,218 | +589,234 | 0.04% | 24,984,748 |
| 2014-03-05 | 2014-03-03 | 10.086 | 1,887,984 | -843,120 | 0.03% | 19,041,847 |
| 2014-03-04 | 2014-02-28 | 10.183 | 2,731,104 | +1,101,916 | 0.04% | 27,812,178 |
| 2014-03-03 | 2014-02-27 | 10.599 | 1,629,188 | -1,294,785 | 0.03% | 17,267,189 |
| 2014-02-28 | 2014-02-26 | 10.110 | 2,923,973 | -553,700 | 0.05% | 29,562,040 |
| 2014-02-27 | 2014-02-25 | 9.988 | 3,477,673 | +775,567 | 0.06% | 34,735,436 |
| 2014-02-26 | 2014-02-24 | 10.257 | 2,702,106 | +544,207 | 0.04% | 27,714,840 |
| 2014-02-25 | 2014-02-21 | 10.379 | 2,157,899 | +307,934 | 0.04% | 22,396,531 |
| 2014-02-24 | 2014-02-20 | 10.477 | 1,849,965 | +196,134 | 0.03% | 19,381,238 |
| 2014-02-21 | 2014-02-19 | 10.916 | 1,653,831 | +850,093 | 0.03% | 18,053,415 |
| 2014-02-20 | 2014-02-18 | 10.354 | 803,738 | +25,798 | 0.01% | 8,322,256 |
| 2014-02-19 | 2014-02-17 | 10.281 | 777,940 | -282,955 | 0.01% | 7,998,138 |
| 2014-02-18 | 2014-02-14 | 10.013 | 1,060,895 | +285,412 | 0.02% | 10,622,261 |
| 2014-02-17 | 2014-02-13 | 10.061 | 775,483 | +143,320 | 0.01% | 7,802,436 |
| 2014-02-14 | 2014-02-12 | 9.817 | 632,163 | +58,556 | 0.01% | 6,206,058 |
| 2014-02-13 | 2014-02-11 | 9.573 | 573,607 | -352,977 | 0.01% | 5,491,124 |
| 2014-02-12 | 2014-02-10 | 9.182 | 926,584 | +488,231 | 0.02% | 8,508,115 |
| 2014-02-11 | 2014-02-07 | 9.109 | 438,353 | -522,914 | 0.01% | 3,992,947 |
| 2014-02-10 | 2014-02-06 | 8.962 | 961,267 | -538,475 | 0.02% | 8,615,308 |
| 2014-02-07 | 2014-02-05 | 8.840 | 1,499,742 | -138,406 | 0.02% | 13,258,239 |
| 2014-02-06 | 2014-02-04 | 8.889 | 1,638,148 | -489,336 | 0.03% | 14,561,805 |
| 2014-02-05 | 2014-01-30 | 9.158 | 2,127,484 | -96,229 | 0.03% | 19,483,110 |
| 2014-02-04 | 2014-01-28 | 9.182 | 2,223,713 | -5,733 | 0.04% | 20,418,662 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,229,446 | +1,271,396 | 0.04% | 20,253,524 |
| 2014-01-28 | 2014-01-24 | 9.304 | 958,050 | -409,896 | 0.02% | 8,914,025 |
| 2014-01-27 | 2014-01-23 | 9.329 | 1,367,946 | -413,116 | 0.02% | 12,761,244 |
| 2014-01-24 | 2014-01-22 | 9.597 | 1,781,062 | +439,792 | 0.03% | 17,093,551 |
| 2014-01-23 | 2014-01-21 | 9.475 | 1,341,270 | +210,885 | 0.02% | 12,708,920 |
| 2014-01-22 | 2014-01-20 | 9.329 | 1,130,385 | -114,656 | 0.02% | 10,545,094 |
| 2014-01-21 | 2014-01-17 | 9.426 | 1,245,041 | +422,119 | 0.02% | 11,736,312 |
| 2014-01-20 | 2014-01-16 | 9.573 | 822,922 | -933,158 | 0.01% | 7,877,809 |
| 2014-01-17 | 2014-01-15 | 9.597 | 1,756,080 | +94,591 | 0.03% | 16,853,789 |
| 2014-01-16 | 2014-01-14 | 9.597 | 1,661,489 | +213,343 | 0.03% | 15,945,962 |
| 2014-01-15 | 2014-01-13 | 9.695 | 1,448,146 | -88,859 | 0.02% | 14,039,885 |
| 2014-01-14 | 2014-01-10 | 9.671 | 1,537,005 | +345,111 | 0.03% | 14,863,845 |
| 2014-01-13 | 2014-01-09 | 9.671 | 1,191,894 | +534,466 | 0.02% | 11,526,396 |
| 2014-01-10 | 2014-01-08 | 9.866 | 657,428 | -207,262 | 0.01% | 6,486,199 |
| 2014-01-09 | 2014-01-07 | 9.768 | 864,690 | +388,664 | 0.01% | 8,446,584 |
| 2014-01-08 | 2014-01-06 | 9.793 | 476,026 | -441,537 | 0.01% | 4,661,608 |
| 2014-01-07 | 2014-01-03 | 9.939 | 917,563 | -616,674 | 0.02% | 9,119,919 |
| 2014-01-06 | 2014-01-02 | 10.135 | 1,534,237 | -478,689 | 0.03% | 15,548,957 |
| 2014-01-03 | 2013-12-31 | 10.281 | 2,012,926 | -378,365 | 0.03% | 20,695,247 |
| 2014-01-02 | 2013-12-27 | 10.232 | 2,391,291 | +132,673 | 0.04% | 24,468,489 |
| 2013-12-30 | 2013-12-24 | 10.183 | 2,258,618 | +778,843 | 0.04% | 23,000,620 |
| 2013-12-27 | 2013-12-20 | 10.110 | 1,479,775 | +271,899 | 0.02% | 14,960,866 |
| 2013-12-23 | 2013-12-19 | 10.232 | 1,207,876 | -793,295 | 0.02% | 12,359,391 |
| 2013-12-20 | 2013-12-18 | 10.379 | 2,001,171 | -111,789 | 0.03% | 20,769,873 |
| 2013-12-19 | 2013-12-17 | 10.257 | 2,112,960 | +74,936 | 0.03% | 21,672,114 |
| 2013-12-18 | 2013-12-16 | 10.306 | 2,038,024 | +376,727 | 0.03% | 21,003,054 |
| 2013-12-17 | 2013-12-13 | 10.403 | 1,661,297 | -42,547 | 0.03% | 17,282,938 |
| 2013-12-16 | 2013-12-12 | 10.330 | 1,703,844 | -1,504,043 | 0.03% | 17,600,739 |
| 2013-12-13 | 2013-12-11 | 10.452 | 3,207,887 | -633,066 | 0.05% | 33,529,226 |
| 2013-12-12 | 2013-12-10 | 10.721 | 3,840,953 | +97,048 | 0.06% | 41,177,902 |
| 2013-12-11 | 2013-12-09 | 10.843 | 3,743,905 | -164,204 | 0.06% | 40,594,621 |
| 2013-12-10 | 2013-12-06 | 10.745 | 3,908,109 | +362,396 | 0.06% | 41,993,304 |
| 2013-12-09 | 2013-12-05 | 10.843 | 3,545,713 | -231,770 | 0.06% | 38,445,654 |
| 2013-12-06 | 2013-12-04 | 10.818 | 3,777,483 | -184,268 | 0.06% | 40,866,453 |
| 2013-12-05 | 2013-12-03 | 10.965 | 3,961,751 | -486,880 | 0.07% | 43,440,440 |
| 2013-12-04 | 2013-12-02 | 11.087 | 4,448,631 | -240,368 | 0.07% | 49,322,257 |
| 2013-12-03 | 2013-11-29 | 11.063 | 4,688,999 | -237,911 | 0.08% | 51,872,723 |
| 2013-12-02 | 2013-11-28 | 10.941 | 4,926,910 | +137,307 | 0.08% | 53,903,051 |
| 2013-11-29 | 2013-11-27 | 10.989 | 4,789,603 | -279,270 | 0.08% | 52,634,771 |
| 2013-11-28 | 2013-11-26 | 10.916 | 5,068,873 | -470,909 | 0.08% | 55,332,416 |
| 2013-11-27 | 2013-11-25 | 10.916 | 5,539,782 | +126,941 | 0.09% | 60,472,915 |
| 2013-11-26 | 2013-11-22 | 10.965 | 5,412,841 | +612,182 | 0.09% | 59,351,584 |
| 2013-11-25 | 2013-11-21 | 10.965 | 4,800,659 | -269,033 | 0.08% | 52,639,033 |
| 2013-11-22 | 2013-11-20 | 11.111 | 5,069,692 | -169,936 | 0.08% | 56,331,806 |
| 2013-11-21 | 2013-11-19 | 11.014 | 5,239,628 | +508,172 | 0.09% | 57,708,223 |
| 2013-11-20 | 2013-11-18 | 10.989 | 4,731,456 | +1,439,696 | 0.08% | 51,995,771 |
| 2013-11-19 | 2013-11-15 | 10.403 | 3,291,760 | +1,216,641 | 0.05% | 34,245,102 |
| 2013-11-18 | 2013-11-14 | 10.086 | 2,075,119 | +187,545 | 0.03% | 20,929,255 |
| 2013-11-15 | 2013-11-13 | 10.013 | 1,887,574 | -804,423 | 0.03% | 18,899,423 |
| 2013-11-14 | 2013-11-12 | 10.330 | 2,691,997 | -4,120,468 | 0.04% | 27,808,377 |
| 2013-11-13 | 2013-11-11 | 10.257 | 6,812,465 | +5,513,322 | 0.11% | 69,873,786 |
| 2013-11-12 | 2013-11-08 | 10.110 | 1,299,143 | -527,008 | 0.02% | 13,134,635 |
| 2013-11-11 | 2013-11-07 | 10.379 | 1,826,151 | -156,015 | 0.03% | 18,953,365 |
| 2013-11-08 | 2013-11-06 | 10.525 | 1,982,166 | +941,819 | 0.03% | 20,863,059 |
| 2013-11-07 | 2013-11-05 | 10.623 | 1,040,347 | -491,120 | 0.02% | 11,051,677 |
| 2013-11-06 | 2013-11-04 | 10.696 | 1,531,467 | +278,596 | 0.03% | 16,381,077 |
| 2013-11-05 | 2013-11-01 | 10.672 | 1,252,871 | +421,771 | 0.02% | 13,370,526 |
| 2013-11-04 | 2013-10-31 | 10.623 | 831,100 | -900,196 | 0.01% | 8,828,832 |
| 2013-11-01 | 2013-10-30 | 10.550 | 1,731,296 | +1,037,784 | 0.03% | 18,264,836 |
| 2013-10-31 | 2013-10-29 | 10.061 | 693,512 | +126,531 | 0.01% | 6,977,694 |
| 2013-10-30 | 2013-10-28 | 9.866 | 566,981 | +16,379 | 0.01% | 5,593,847 |
| 2013-10-29 | 2013-10-25 | 9.842 | 550,602 | -976,624 | 0.01% | 5,418,805 |
| 2013-10-28 | 2013-10-24 | 9.964 | 1,527,226 | -322,676 | 0.03% | 15,216,830 |
| 2013-10-25 | 2013-10-23 | 10.086 | 1,849,902 | -382,460 | 0.03% | 18,657,759 |
| 2013-10-24 | 2013-10-22 | 10.379 | 2,232,362 | -1,144,923 | 0.04% | 23,169,372 |
| 2013-10-23 | 2013-10-21 | 10.330 | 3,377,285 | -343,150 | 0.06% | 34,887,414 |
| 2013-10-22 | 2013-10-18 | 10.403 | 3,720,435 | +841,085 | 0.06% | 38,704,728 |
| 2013-10-21 | 2013-10-17 | 10.403 | 2,879,350 | -261,252 | 0.05% | 29,954,685 |
| 2013-10-18 | 2013-10-16 | 10.135 | 3,140,602 | +535,608 | 0.05% | 31,828,905 |
| 2013-10-17 | 2013-10-15 | 10.306 | 2,604,994 | +1,101,108 | 0.04% | 26,846,018 |
| 2013-10-16 | 2013-10-11 | 10.257 | 1,503,886 | -28,254 | 0.02% | 15,424,991 |
| 2013-10-15 | 2013-10-10 | 10.037 | 1,532,140 | +74,117 | 0.03% | 15,378,040 |
| 2013-10-11 | 2013-10-09 | 10.135 | 1,458,023 | -459,444 | 0.02% | 14,776,554 |
| 2013-10-10 | 2013-10-08 | 10.159 | 1,917,467 | -901,279 | 0.03% | 19,479,685 |
| 2013-10-09 | 2013-10-07 | 9.842 | 2,818,746 | -605,630 | 0.05% | 27,740,973 |
| 2013-10-08 | 2013-10-04 | 9.939 | 3,424,376 | +92,953 | 0.06% | 34,035,847 |
| 2013-10-07 | 2013-10-03 | 9.988 | 3,331,423 | +152,739 | 0.05% | 33,274,673 |
| 2013-10-04 | 2013-10-02 | 9.842 | 3,178,684 | -555,030 | 0.05% | 31,283,339 |
| 2013-10-03 | 2013-09-30 | 9.817 | 3,733,714 | -1,258,994 | 0.06% | 36,654,543 |
| 2013-10-02 | 2013-09-27 | 9.915 | 4,992,708 | -327,999 | 0.08% | 49,502,018 |
| 2013-09-30 | 2013-09-26 | 10.013 | 5,320,707 | +557,720 | 0.09% | 53,273,828 |
| 2013-09-27 | 2013-09-25 | 10.159 | 4,762,987 | +363,624 | 0.08% | 48,387,527 |
| 2013-09-26 | 2013-09-24 | 10.281 | 4,399,363 | +712,097 | 0.07% | 45,230,626 |
| 2013-09-25 | 2013-09-23 | 10.525 | 3,687,266 | -72,070 | 0.06% | 38,809,893 |
| 2013-09-24 | 2013-09-19 | 10.599 | 3,759,336 | +318,171 | 0.06% | 39,843,876 |
| 2013-09-23 | 2013-09-18 | 10.354 | 3,441,165 | -267,395 | 0.06% | 35,631,332 |
| 2013-09-19 | 2013-09-17 | 10.354 | 3,708,560 | +150,972 | 0.06% | 38,400,057 |
| 2013-09-18 | 2013-09-16 | 10.428 | 3,557,588 | +398,150 | 0.06% | 37,097,465 |
| 2013-09-17 | 2013-09-13 | 10.281 | 3,159,438 | +80,259 | 0.05% | 32,482,739 |
| 2013-09-16 | 2013-09-12 | 10.525 | 3,079,179 | +496,707 | 0.05% | 32,409,543 |
| 2013-09-13 | 2013-09-11 | 10.403 | 2,582,472 | -1,263,265 | 0.04% | 26,866,180 |
| 2013-09-12 | 2013-09-10 | 10.354 | 3,845,737 | -1,092,469 | 0.06% | 39,820,448 |
| 2013-09-11 | 2013-09-09 | 10.159 | 4,938,206 | -594,983 | 0.08% | 50,167,590 |
| 2013-09-10 | 2013-09-06 | 9.768 | 5,533,189 | +227,674 | 0.09% | 54,050,062 |
| 2013-09-09 | 2013-09-05 | 9.793 | 5,305,515 | +294,830 | 0.09% | 51,955,631 |
| 2013-09-06 | 2013-09-04 | 9.622 | 5,010,685 | +254,701 | 0.08% | 48,211,875 |
| 2013-09-05 | 2013-09-03 | 9.646 | 4,755,984 | +497,996 | 0.08% | 45,877,335 |
| 2013-09-04 | 2013-09-02 | 9.256 | 4,257,988 | +1,123,979 | 0.07% | 39,409,810 |
| 2013-09-03 | 2013-08-30 | 9.036 | 3,134,009 | -1,291,929 | 0.05% | 28,318,006 |
| 2013-09-02 | 2013-08-29 | 9.060 | 4,425,938 | -341,512 | 0.07% | 40,099,591 |
| 2013-08-30 | 2013-08-28 | 8.962 | 4,767,450 | +52,414 | 0.08% | 42,728,034 |
| 2013-08-29 | 2013-08-27 | 9.231 | 4,715,036 | +233,817 | 0.08% | 43,524,873 |
| 2013-08-28 | 2013-08-26 | 9.402 | 4,481,219 | +331,684 | 0.07% | 42,132,536 |
| 2013-08-27 | 2013-08-23 | 9.280 | 4,149,535 | +269,032 | 0.07% | 38,507,359 |
| 2013-08-26 | 2013-08-22 | 9.304 | 3,880,503 | +282,996 | 0.06% | 36,105,528 |
| 2013-08-23 | 2013-08-21 | 9.133 | 3,597,507 | -387,824 | 0.06% | 32,857,457 |
| 2013-08-22 | 2013-08-20 | 9.182 | 3,985,331 | +122,027 | 0.07% | 36,594,258 |
| 2013-08-21 | 2013-08-19 | 9.500 | 3,863,304 | -124,034 | 0.06% | 36,700,264 |
| 2013-08-20 | 2013-08-16 | 9.524 | 3,987,338 | +805,337 | 0.07% | 37,975,925 |
| 2013-08-19 | 2013-08-15 | 9.524 | 3,182,001 | +801,446 | 0.05% | 30,305,791 |
| 2013-08-16 | 2013-08-13 | 9.426 | 2,380,555 | -161,337 | 0.04% | 22,440,174 |
| 2013-08-15 | 2013-08-12 | 9.060 | 2,541,892 | -134,721 | 0.04% | 23,029,882 |
| 2013-08-13 | 2013-08-09 | 8.694 | 2,676,613 | -112,199 | 0.04% | 23,269,995 |
| 2013-08-12 | 2013-08-08 | 8.596 | 2,788,812 | +368,906 | 0.05% | 23,973,012 |
| 2013-08-09 | 2013-08-07 | 8.645 | 2,419,906 | -114,656 | 0.04% | 20,920,038 |
| 2013-08-08 | 2013-08-06 | 8.840 | 2,534,562 | -285,412 | 0.04% | 22,406,406 |
| 2013-08-07 | 2013-08-05 | 8.889 | 2,819,974 | +99,505 | 0.05% | 25,067,279 |
| 2013-08-06 | 2013-08-02 | 8.865 | 2,720,469 | -19,656 | 0.04% | 24,116,324 |
| 2013-08-05 | 2013-08-01 | 8.865 | 2,740,125 | -615,048 | 0.04% | 24,290,570 |
| 2013-08-02 | 2013-07-31 | 8.767 | 3,355,173 | +273,127 | 0.06% | 29,415,082 |
| 2013-08-01 | 2013-07-30 | 8.840 | 3,082,046 | +249,378 | 0.05% | 27,246,354 |
| 2013-07-31 | 2013-07-29 | 8.792 | 2,832,668 | +1,144,104 | 0.05% | 24,903,414 |
| 2013-07-30 | 2013-07-26 | 9.036 | 1,688,564 | +45,044 | 0.03% | 15,257,380 |
| 2013-07-29 | 2013-07-25 | 9.036 | 1,643,520 | +110,970 | 0.03% | 14,850,375 |
| 2013-07-26 | 2013-07-24 | 9.060 | 1,532,550 | -409,895 | 0.03% | 13,885,108 |
| 2013-07-25 | 2013-07-23 | 9.060 | 1,942,445 | +754,273 | 0.03% | 17,598,812 |
| 2013-07-24 | 2013-07-22 | 8.572 | 1,188,172 | +321,037 | 0.02% | 10,184,674 |
| 2013-07-23 | 2013-07-19 | 8.840 | 867,135 | +19,656 | 0.01% | 7,665,774 |
| 2013-07-22 | 2013-07-18 | 8.889 | 847,479 | -17,199 | 0.01% | 7,533,400 |
| 2013-07-19 | 2013-07-17 | 8.792 | 864,678 | +64,699 | 0.01% | 7,601,821 |
| 2013-07-18 | 2013-07-16 | 8.840 | 799,979 | +245,282 | 0.01% | 7,072,091 |
| 2013-07-17 | 2013-07-15 | 8.889 | 554,697 | -52,414 | 0.01% | 4,930,806 |
| 2013-07-16 | 2013-07-12 | 8.743 | 607,111 | -1,049,513 | 0.01% | 5,307,767 |
| 2013-07-15 | 2013-07-11 | 8.889 | 1,656,624 | +753,455 | 0.03% | 14,726,042 |
| 2013-07-12 | 2013-07-10 | 8.498 | 903,169 | -581,061 | 0.01% | 7,675,541 |
| 2013-07-11 | 2013-07-09 | 8.279 | 1,484,230 | +220,713 | 0.02% | 12,287,446 |
| 2013-07-10 | 2013-07-08 | 8.352 | 1,263,517 | -619,143 | 0.02% | 10,552,805 |
| 2013-07-09 | 2013-07-05 | 8.498 | 1,882,660 | -157,243 | 0.03% | 15,999,700 |
| 2013-07-08 | 2013-07-04 | 8.401 | 2,039,903 | +657,635 | 0.03% | 17,136,758 |
| 2013-07-05 | 2013-07-03 | 8.279 | 1,382,268 | -1,193,718 | 0.02% | 11,443,336 |
| 2013-07-04 | 2013-07-02 | 8.450 | 2,575,986 | +190,067 | 0.04% | 21,766,084 |
| 2013-07-03 | 2013-06-28 | 8.743 | 2,385,919 | -1,484,388 | 0.04% | 20,859,285 |
| 2013-07-02 | 2013-06-27 | 8.547 | 3,870,307 | +169,528 | 0.06% | 33,080,660 |
| 2013-06-28 | 2013-06-26 | 8.718 | 3,700,779 | +1,239,515 | 0.06% | 32,264,287 |
| 2013-06-27 | 2013-06-25 | 8.376 | 2,461,264 | +2,022,452 | 0.04% | 20,616,409 |
| 2013-06-26 | 2013-06-24 | 8.547 | 438,812 | +45,453 | 0.01% | 3,750,656 |
| 2013-06-25 | 2013-06-21 | 8.889 | 393,359 | -146,596 | 0.01% | 3,496,642 |
| 2013-06-24 | 2013-06-20 | 8.987 | 539,955 | -977,444 | 0.01% | 4,852,506 |
| 2013-06-21 | 2013-06-19 | 9.280 | 1,517,399 | -515,952 | 0.02% | 14,081,344 |
| 2013-06-20 | 2013-06-18 | 9.402 | 2,033,351 | -327,180 | 0.03% | 19,117,618 |
| 2013-06-19 | 2013-06-17 | 9.378 | 2,360,531 | +542,569 | 0.04% | 22,136,127 |
| 2013-06-18 | 2013-06-14 | 9.304 | 1,817,962 | +159,700 | 0.03% | 16,914,941 |
| 2013-06-17 | 2013-06-13 | 9.353 | 1,658,262 | -183,450 | 0.03% | 15,510,030 |
| 2013-06-14 | 2013-06-11 | 9.549 | 1,841,712 | -409,352 | 0.03% | 17,585,680 |
| 2013-06-13 | 2013-06-10 | 9.744 | 2,251,064 | -482,099 | 0.04% | 21,934,182 |
| 2013-06-11 | 2013-06-07 | 9.744 | 2,733,163 | -192,868 | 0.04% | 26,631,715 |
| 2013-06-10 | 2013-06-06 | 9.842 | 2,926,031 | +31,121 | 0.05% | 28,796,829 |
| 2013-06-07 | 2013-06-05 | 10.013 | 2,894,910 | +257,976 | 0.05% | 28,985,422 |
| 2013-06-06 | 2013-06-04 | 10.135 | 2,636,934 | -515,543 | 0.04% | 26,724,406 |
| 2013-06-05 | 2013-06-03 | 10.086 | 3,152,477 | +1,022,487 | 0.05% | 31,795,282 |
| 2013-06-04 | 2013-05-31 | 10.232 | 2,129,990 | -1,285,094 | 0.03% | 21,794,770 |
| 2013-06-03 | 2013-05-30 | 10.232 | 3,415,084 | -2,273,193 | 0.06% | 34,944,282 |
| 2013-05-31 | 2013-05-29 | 11.274 | 5,688,277 | -143,729 | 0.09% | 64,129,929 |
| 2013-05-30 | 2013-05-28 | 11.427 | 5,832,006 | +240,480 | 0.10% | 66,642,876 |
| 2013-05-29 | 2013-05-27 | 11.147 | 5,591,526 | +75,665 | 0.10% | 62,326,040 |
| 2013-05-28 | 2013-05-24 | 11.096 | 5,515,861 | -399,891 | 0.09% | 61,201,254 |
| 2013-05-27 | 2013-05-23 | 11.096 | 5,915,752 | -190,145 | 0.10% | 65,638,246 |
| 2013-05-24 | 2013-05-22 | 11.402 | 6,105,897 | -190,929 | 0.10% | 69,616,911 |
| 2013-05-23 | 2013-05-21 | 11.325 | 6,296,826 | +87,036 | 0.11% | 71,311,967 |
| 2013-05-22 | 2013-05-20 | 11.529 | 6,209,790 | +315,208 | 0.11% | 71,593,419 |
| 2013-05-21 | 2013-05-16 | 11.351 | 5,894,582 | -755,481 | 0.10% | 66,906,880 |
| 2013-05-20 | 2013-05-15 | 11.274 | 6,650,063 | -157,997 | 0.11% | 74,973,154 |
| 2013-05-16 | 2013-05-14 | 11.147 | 6,808,060 | +200,338 | 0.12% | 75,886,158 |
| 2013-05-15 | 2013-05-13 | 11.300 | 6,607,722 | +579,059 | 0.11% | 74,664,342 |
| 2013-05-14 | 2013-05-10 | 11.657 | 6,028,663 | +322,658 | 0.10% | 70,274,046 |
| 2013-05-13 | 2013-05-09 | 11.580 | 5,706,005 | +335,203 | 0.10% | 66,076,305 |
| 2013-05-10 | 2013-05-08 | 11.529 | 5,370,802 | +350,885 | 0.09% | 61,920,625 |
| 2013-05-09 | 2013-05-07 | 11.325 | 5,019,917 | -163,485 | 0.09% | 56,850,889 |
| 2013-05-08 | 2013-05-06 | 11.223 | 5,183,402 | -520,251 | 0.09% | 58,173,517 |
| 2013-05-07 | 2013-05-03 | 10.993 | 5,703,653 | -201,906 | 0.10% | 62,702,971 |
| 2013-05-06 | 2013-05-02 | 10.942 | 5,905,559 | +541,422 | 0.10% | 64,621,354 |
| 2013-05-03 | 2013-04-30 | 11.147 | 5,364,137 | -494,376 | 0.09% | 59,791,445 |
| 2013-05-02 | 2013-04-29 | 10.917 | 5,858,513 | -417,534 | 0.10% | 63,957,123 |
| 2013-04-30 | 2013-04-26 | 10.815 | 6,276,047 | +203,474 | 0.11% | 67,874,993 |
| 2013-04-29 | 2013-04-25 | 10.738 | 6,072,573 | -29,011 | 0.10% | 65,209,758 |
| 2013-04-26 | 2013-04-24 | 10.534 | 6,101,584 | +792,726 | 0.10% | 64,276,230 |
| 2013-04-25 | 2013-04-23 | 10.228 | 5,308,858 | -349,709 | 0.09% | 54,300,426 |
| 2013-04-24 | 2013-04-22 | 10.381 | 5,658,567 | +330,891 | 0.10% | 58,743,338 |
| 2013-04-23 | 2013-04-19 | 10.483 | 5,327,676 | -594,741 | 0.09% | 55,851,826 |
| 2013-04-22 | 2013-04-18 | 10.075 | 5,922,417 | -371,664 | 0.10% | 59,669,697 |
| 2013-04-19 | 2013-04-17 | 10.101 | 6,294,081 | -260,322 | 0.11% | 63,574,838 |
| 2013-04-18 | 2013-04-16 | 10.254 | 6,554,403 | -234,838 | 0.11% | 67,207,377 |
| 2013-04-17 | 2013-04-15 | 10.254 | 6,789,241 | +132,513 | 0.12% | 69,615,353 |
| 2013-04-16 | 2013-04-12 | 10.560 | 6,656,728 | +152,507 | 0.11% | 70,294,105 |
| 2013-04-15 | 2013-04-11 | 10.764 | 6,504,221 | +367,744 | 0.11% | 70,010,873 |
| 2013-04-12 | 2013-04-10 | 10.738 | 6,136,477 | +499,865 | 0.11% | 65,895,986 |
| 2013-04-11 | 2013-04-09 | 10.764 | 5,636,612 | +205,826 | 0.10% | 60,672,005 |
| 2013-04-10 | 2013-04-08 | 10.738 | 5,430,786 | -426,024 | 0.09% | 58,317,989 |
| 2013-04-09 | 2013-04-05 | 10.534 | 5,856,810 | +178,248 | 0.10% | 61,697,695 |
| 2013-04-08 | 2013-04-03 | 10.764 | 5,678,562 | +1,339,246 | 0.10% | 61,123,551 |
| 2013-04-05 | 2013-04-02 | 11.172 | 4,339,316 | +2,076,300 | 0.07% | 48,478,943 |
| 2013-04-03 | 2013-03-28 | 11.886 | 2,263,016 | +424,199 | 0.04% | 26,898,700 |
| 2013-04-02 | 2013-03-27 | 12.396 | 1,838,817 | -311,103 | 0.03% | 22,794,629 |
| 2013-03-28 | 2013-03-26 | 12.218 | 2,149,920 | +168,789 | 0.04% | 26,267,308 |
| 2013-03-27 | 2013-03-25 | 12.243 | 1,981,131 | +160,348 | 0.03% | 24,255,609 |
| 2013-03-26 | 2013-03-22 | 12.141 | 1,820,783 | +704,123 | 0.03% | 22,106,648 |
| 2013-03-25 | 2013-03-21 | 12.269 | 1,116,660 | +278,356 | 0.02% | 13,700,102 |
| 2013-03-22 | 2013-03-20 | 12.269 | 838,304 | -78,802 | 0.01% | 10,285,002 |
| 2013-03-21 | 2013-03-19 | 11.682 | 917,106 | +56,455 | 0.02% | 10,713,781 |
| 2013-03-20 | 2013-03-18 | 11.682 | 860,651 | -245,031 | 0.01% | 10,054,265 |
| 2013-03-19 | 2013-03-15 | 11.963 | 1,105,682 | -768,460 | 0.02% | 13,226,984 |
| 2013-03-18 | 2013-03-14 | 11.988 | 1,874,142 | -212,492 | 0.03% | 22,467,673 |
| 2013-03-15 | 2013-03-13 | 11.861 | 2,086,634 | -83,858 | 0.04% | 24,748,962 |
| 2013-03-14 | 2013-03-12 | 12.192 | 2,170,492 | +864,823 | 0.04% | 26,463,290 |
| 2013-03-13 | 2013-03-11 | 12.345 | 1,305,669 | +304,037 | 0.02% | 16,118,930 |
| 2013-03-12 | 2013-03-08 | 12.447 | 1,001,632 | -584,940 | 0.02% | 12,467,683 |
| 2013-03-11 | 2013-03-07 | 12.269 | 1,586,572 | -97,228 | 0.03% | 19,465,368 |
| 2013-03-08 | 2013-03-06 | 12.345 | 1,683,800 | -297,175 | 0.03% | 20,787,086 |
| 2013-03-07 | 2013-03-05 | 12.218 | 1,980,975 | -430,512 | 0.03% | 24,203,170 |
| 2013-03-06 | 2013-03-04 | 12.014 | 2,411,487 | +621,049 | 0.04% | 28,971,007 |
| 2013-03-05 | 2013-03-01 | 12.422 | 1,790,438 | +499,473 | 0.03% | 22,240,574 |
| 2013-03-04 | 2013-02-28 | 12.702 | 1,290,965 | +564,161 | 0.02% | 16,398,403 |
| 2013-03-01 | 2013-02-27 | 12.192 | 726,804 | +35,284 | 0.01% | 8,861,413 |
| 2013-02-28 | 2013-02-26 | 12.192 | 691,520 | -11,369 | 0.01% | 8,431,219 |
| 2013-02-27 | 2013-02-25 | 12.447 | 702,889 | -238,367 | 0.01% | 8,749,119 |
| 2013-02-26 | 2013-02-22 | 12.320 | 941,256 | -19,211 | 0.02% | 11,596,118 |
| 2013-02-25 | 2013-02-21 | 12.524 | 960,467 | -209,355 | 0.02% | 12,028,783 |
| 2013-02-22 | 2013-02-20 | 12.983 | 1,169,822 | +199,946 | 0.02% | 15,187,816 |
| 2013-02-21 | 2013-02-19 | 12.881 | 969,876 | -272,867 | 0.02% | 12,492,960 |
| 2013-02-20 | 2013-02-18 | 13.060 | 1,242,743 | +152,116 | 0.02% | 16,229,646 |
| 2013-02-19 | 2013-02-15 | 13.289 | 1,090,627 | -102,718 | 0.02% | 14,493,448 |
| 2013-02-18 | 2013-02-14 | 13.264 | 1,193,345 | +203,083 | 0.02% | 15,828,039 |
| 2013-02-15 | 2013-02-08 | 13.034 | 990,262 | -47,831 | 0.02% | 12,907,103 |
| 2013-02-14 | 2013-02-07 | 13.085 | 1,038,093 | -191,320 | 0.02% | 13,583,490 |
| 2013-02-08 | 2013-02-06 | 13.468 | 1,229,413 | -58,410 | 0.02% | 16,557,298 |
| 2013-02-07 | 2013-02-05 | 13.442 | 1,287,823 | -403,034 | 0.02% | 17,311,095 |
| 2013-02-06 | 2013-02-04 | 13.901 | 1,690,857 | -170,542 | 0.03% | 23,505,048 |
| 2013-02-05 | 2013-02-01 | 13.876 | 1,861,399 | -128,823 | 0.03% | 25,828,318 |
| 2013-02-04 | 2013-01-31 | 13.493 | 1,990,222 | +643,193 | 0.03% | 26,854,369 |
| 2013-01-31 | 2013-01-29 | 13.646 | 1,347,029 | +69,785 | 0.02% | 18,381,819 |
| 2013-01-30 | 2013-01-28 | 13.672 | 1,277,244 | -285,020 | 0.02% | 17,462,098 |
| 2013-01-29 | 2013-01-25 | 13.340 | 1,562,264 | +46,262 | 0.03% | 20,840,775 |
| 2013-01-28 | 2013-01-24 | 13.748 | 1,516,002 | +194,501 | 0.03% | 20,842,331 |
| 2013-01-25 | 2013-01-23 | 13.901 | 1,321,501 | -814,681 | 0.02% | 18,370,533 |
| 2013-01-24 | 2013-01-22 | 13.825 | 2,136,182 | +423,414 | 0.04% | 29,532,165 |
| 2013-01-23 | 2013-01-21 | 13.315 | 1,712,768 | +108,598 | 0.03% | 22,804,828 |
| 2013-01-22 | 2013-01-18 | 13.187 | 1,604,170 | -47,046 | 0.03% | 21,154,301 |
| 2013-01-21 | 2013-01-17 | 12.830 | 1,651,216 | +708,044 | 0.03% | 21,185,056 |
| 2013-01-18 | 2013-01-16 | 12.906 | 943,172 | -92,916 | 0.02% | 12,173,043 |
| 2013-01-17 | 2013-01-15 | 12.983 | 1,036,088 | -272,475 | 0.02% | 13,451,545 |
| 2013-01-16 | 2013-01-14 | 12.881 | 1,308,563 | +253,656 | 0.02% | 16,855,583 |
| 2013-01-15 | 2013-01-11 | 12.626 | 1,054,907 | +79,195 | 0.02% | 13,319,169 |
| 2013-01-14 | 2013-01-10 | 12.702 | 975,712 | +10,585 | 0.02% | 12,393,921 |
| 2013-01-11 | 2013-01-09 | 12.447 | 965,127 | -256,725 | 0.02% | 12,013,292 |
| 2013-01-10 | 2013-01-08 | 12.116 | 1,221,852 | +217,912 | 0.02% | 14,803,689 |
| 2013-01-09 | 2013-01-07 | 12.422 | 1,003,940 | -388,914 | 0.02% | 12,470,805 |
| 2013-01-08 | 2013-01-04 | 12.243 | 1,392,854 | -126,715 | 0.02% | 17,053,149 |
| 2013-01-07 | 2013-01-03 | 12.345 | 1,519,569 | -1,134,120 | 0.03% | 18,759,598 |
| 2013-01-04 | 2013-01-02 | 12.192 | 2,653,689 | -22,739 | 0.05% | 32,354,573 |
| 2013-01-03 | 2012-12-31 | 11.733 | 2,676,428 | -1,590,550 | 0.05% | 31,403,001 |
| 2013-01-02 | 2012-12-27 | 11.555 | 4,266,978 | -261,498 | 0.07% | 49,303,342 |
| 2012-12-28 | 2012-12-24 | 11.325 | 4,528,476 | +639,043 | 0.08% | 51,285,287 |
| 2012-12-27 | 2012-12-20 | 11.529 | 3,889,433 | -335,596 | 0.07% | 44,841,743 |
| 2012-12-21 | 2012-12-19 | 11.580 | 4,225,029 | -385,385 | 0.07% | 48,926,404 |
| 2012-12-20 | 2012-12-18 | 11.427 | 4,610,414 | -333,636 | 0.08% | 52,683,630 |
| 2012-12-19 | 2012-12-17 | 11.376 | 4,944,050 | -483,724 | 0.08% | 56,243,905 |
| 2012-12-18 | 2012-12-14 | 11.453 | 5,427,774 | +107,748 | 0.09% | 62,162,125 |
| 2012-12-17 | 2012-12-13 | 11.172 | 5,320,026 | +598,661 | 0.09% | 59,435,458 |
| 2012-12-14 | 2012-12-12 | 11.198 | 4,721,365 | +733,527 | 0.08% | 52,867,631 |
| 2012-12-13 | 2012-12-11 | 10.917 | 3,987,838 | +807,962 | 0.07% | 43,535,048 |
| 2012-12-12 | 2012-12-10 | 10.840 | 3,179,876 | -722,495 | 0.05% | 34,471,237 |
| 2012-12-11 | 2012-12-07 | 10.509 | 3,902,371 | +630,810 | 0.07% | 41,009,410 |
| 2012-12-10 | 2012-12-06 | 10.407 | 3,271,561 | +125,848 | 0.06% | 34,046,536 |
| 2012-12-07 | 2012-12-05 | 10.381 | 3,145,713 | +961,700 | 0.05% | 32,656,622 |
| 2012-12-06 | 2012-12-04 | 10.152 | 2,184,013 | -253,264 | 0.04% | 22,171,549 |
| 2012-12-05 | 2012-12-03 | 10.101 | 2,437,277 | -1,113,424 | 0.04% | 24,618,287 |
| 2012-12-04 | 2012-11-30 | 10.203 | 3,550,701 | +495,944 | 0.06% | 36,226,956 |
| 2012-12-03 | 2012-11-29 | 10.075 | 3,054,757 | +84,447 | 0.05% | 30,777,371 |
| 2012-11-30 | 2012-11-28 | 10.024 | 2,970,310 | -1,518,569 | 0.05% | 29,775,021 |
| 2012-11-29 | 2012-11-27 | 10.152 | 4,488,879 | -5,096 | 0.08% | 45,569,968 |
| 2012-11-28 | 2012-11-26 | 10.152 | 4,493,975 | -136,042 | 0.08% | 45,621,701 |
| 2012-11-27 | 2012-11-23 | 10.228 | 4,630,017 | +272,083 | 0.08% | 47,357,057 |
| 2012-11-26 | 2012-11-22 | 10.126 | 4,357,934 | -58,023 | 0.07% | 44,129,490 |
| 2012-11-23 | 2012-11-21 | 10.024 | 4,415,957 | +70,961 | 0.08% | 44,266,495 |
| 2012-11-22 | 2012-11-20 | 9.846 | 4,344,996 | -43,910 | 0.07% | 42,779,375 |
| 2012-11-21 | 2012-11-19 | 9.871 | 4,388,906 | +297,959 | 0.08% | 43,323,646 |
| 2012-11-20 | 2012-11-16 | 9.846 | 4,090,947 | -30,188 | 0.07% | 40,278,094 |
| 2012-11-19 | 2012-11-15 | 9.795 | 4,121,135 | -445,213 | 0.07% | 40,365,080 |
| 2012-11-16 | 2012-11-14 | 9.999 | 4,566,348 | +520,879 | 0.08% | 45,657,573 |
| 2012-11-15 | 2012-11-13 | 9.820 | 4,045,469 | -503,001 | 0.07% | 39,727,145 |
| 2012-11-14 | 2012-11-12 | 9.973 | 4,548,470 | -480,263 | 0.08% | 45,362,799 |
| 2012-11-13 | 2012-11-09 | 9.948 | 5,028,733 | -207,394 | 0.09% | 50,024,290 |
| 2012-11-12 | 2012-11-08 | 10.075 | 5,236,127 | -274,436 | 0.09% | 52,755,169 |
| 2012-11-09 | 2012-11-07 | 10.330 | 5,510,563 | -231,427 | 0.09% | 56,925,748 |
| 2012-11-08 | 2012-11-06 | 10.279 | 5,741,990 | +247,109 | 0.10% | 59,023,537 |
| 2012-11-07 | 2012-11-05 | 10.330 | 5,494,881 | -720,589 | 0.09% | 56,763,748 |
| 2012-11-06 | 2012-11-02 | 10.381 | 6,215,470 | +663,350 | 0.11% | 64,524,721 |
| 2012-11-05 | 2012-11-01 | 10.330 | 5,552,120 | -1,185,170 | 0.10% | 57,355,044 |
| 2012-11-02 | 2012-10-31 | 10.101 | 6,737,290 | +449,683 | 0.12% | 68,051,575 |
| 2012-11-01 | 2012-10-30 | 9.999 | 6,287,607 | +301,095 | 0.11% | 62,867,937 |
| 2012-10-31 | 2012-10-29 | 10.254 | 5,986,512 | -104,678 | 0.10% | 61,384,350 |
| 2012-10-30 | 2012-10-26 | 10.152 | 6,091,190 | -622,969 | 0.10% | 61,836,225 |
| 2012-10-29 | 2012-10-25 | 10.254 | 6,714,159 | +794,295 | 0.12% | 68,845,479 |
| 2012-10-26 | 2012-10-24 | 10.534 | 5,919,864 | +565,337 | 0.10% | 62,361,928 |
| 2012-10-25 | 2012-10-22 | 10.687 | 5,354,527 | +273,260 | 0.09% | 57,225,934 |
| 2012-10-24 | 2012-10-19 | 10.687 | 5,081,267 | +432,824 | 0.09% | 54,305,497 |
| 2012-10-22 | 2012-10-18 | 10.687 | 4,648,443 | -130,161 | 0.08% | 49,679,737 |
| 2012-10-19 | 2012-10-17 | 10.560 | 4,778,604 | -434,000 | 0.08% | 50,461,381 |
| 2012-10-18 | 2012-10-16 | 10.330 | 5,212,604 | -127,025 | 0.09% | 53,847,743 |
| 2012-10-17 | 2012-10-15 | 10.407 | 5,339,629 | +28,228 | 0.09% | 55,568,541 |
| 2012-10-16 | 2012-10-12 | 10.381 | 5,311,401 | +434,000 | 0.09% | 55,139,300 |
| 2012-10-15 | 2012-10-11 | 10.228 | 4,877,401 | -363,039 | 0.08% | 49,887,367 |
| 2012-10-12 | 2012-10-10 | 9.922 | 5,240,440 | -161,133 | 0.09% | 51,996,619 |
| 2012-10-11 | 2012-10-09 | 9.820 | 5,401,573 | +215,628 | 0.09% | 53,044,301 |
| 2012-10-10 | 2012-10-08 | 9.616 | 5,185,945 | -366,175 | 0.09% | 49,868,581 |
| 2012-10-09 | 2012-10-05 | 9.693 | 5,552,120 | +132,905 | 0.10% | 53,814,609 |
| 2012-10-08 | 2012-10-04 | 9.616 | 5,419,215 | -443,253 | 0.09% | 52,111,729 |
| 2012-10-05 | 2012-10-03 | 9.565 | 5,862,468 | -1,186,110 | 0.10% | 56,075,029 |
| 2012-10-04 | 2012-09-28 | 9.387 | 7,048,578 | -370,096 | 0.12% | 66,161,765 |
| 2012-10-03 | 2012-09-27 | 9.285 | 7,418,674 | +4,470 | 0.13% | 68,878,776 |
| 2012-09-28 | 2012-09-26 | 9.131 | 7,414,204 | -36,147 | 0.13% | 67,702,594 |
| 2012-09-27 | 2012-09-25 | 9.233 | 7,450,351 | -36,814 | 0.13% | 68,792,811 |
| 2012-09-26 | 2012-09-24 | 9.336 | 7,487,165 | -273,769 | 0.13% | 69,896,631 |
| 2012-09-25 | 2012-09-21 | 9.412 | 7,760,934 | +1,160,078 | 0.13% | 73,046,281 |
| 2012-09-24 | 2012-09-20 | 9.285 | 6,600,856 | +978,559 | 0.11% | 61,285,734 |
| 2012-09-21 | 2012-09-19 | 9.463 | 5,622,297 | +353,629 | 0.10% | 53,204,142 |
| 2012-09-20 | 2012-09-18 | 9.285 | 5,268,668 | +780,573 | 0.09% | 48,917,017 |
| 2012-09-19 | 2012-09-17 | 9.387 | 4,488,095 | +158,781 | 0.08% | 42,127,687 |
| 2012-09-18 | 2012-09-14 | 9.438 | 4,329,314 | +671,975 | 0.07% | 40,858,137 |
| 2012-09-17 | 2012-09-13 | 9.055 | 3,657,339 | +488,887 | 0.06% | 33,117,025 |
| 2012-09-14 | 2012-09-12 | 9.080 | 3,168,452 | +999,729 | 0.05% | 28,770,995 |
| 2012-09-13 | 2012-09-11 | 9.131 | 2,168,723 | -138,786 | 0.04% | 19,803,633 |
| 2012-09-12 | 2012-09-10 | 9.157 | 2,307,509 | -337,803 | 0.04% | 21,129,811 |
| 2012-09-11 | 2012-09-07 | 9.285 | 2,645,312 | +967,045 | 0.05% | 24,560,434 |
| 2012-09-10 | 2012-09-06 | 8.978 | 1,678,267 | -744,897 | 0.03% | 15,068,203 |
| 2012-09-07 | 2012-09-05 | 8.953 | 2,423,164 | -474,773 | 0.04% | 21,694,402 |
| 2012-09-06 | 2012-09-04 | 9.182 | 2,897,937 | -446,546 | 0.05% | 26,610,265 |
| 2012-09-05 | 2012-09-03 | 9.336 | 3,344,483 | -39,205 | 0.06% | 31,222,511 |
| 2012-09-04 | 2012-08-31 | 9.438 | 3,383,688 | -1,372,177 | 0.06% | 31,933,740 |
| 2012-09-03 | 2012-08-30 | 9.361 | 4,755,865 | +946,802 | 0.08% | 44,519,813 |
| 2012-08-31 | 2012-08-29 | 9.795 | 3,809,063 | +231,310 | 0.07% | 37,308,444 |
| 2012-08-30 | 2012-08-28 | 9.973 | 3,577,753 | -19,602 | 0.06% | 35,681,645 |
| 2012-08-29 | 2012-08-27 | 9.973 | 3,597,355 | -34,109 | 0.06% | 35,877,139 |
| 2012-08-28 | 2012-08-24 | 10.050 | 3,631,464 | +41,166 | 0.06% | 36,495,197 |
| 2012-08-27 | 2012-08-23 | 10.203 | 3,590,298 | -394,011 | 0.06% | 36,630,955 |
| 2012-08-24 | 2012-08-22 | 9.973 | 3,984,309 | -63,513 | 0.07% | 39,736,309 |
| 2012-08-23 | 2012-08-21 | 10.075 | 4,047,822 | -480,654 | 0.07% | 40,782,726 |
| 2012-08-22 | 2012-08-20 | 9.948 | 4,528,476 | -249,736 | 0.08% | 45,047,887 |
| 2012-08-21 | 2012-08-17 | 10.024 | 4,778,212 | +182,695 | 0.08% | 47,897,817 |
| 2012-08-20 | 2012-08-16 | 10.024 | 4,595,517 | +188,577 | 0.08% | 46,066,443 |
| 2012-08-17 | 2012-08-15 | 10.126 | 4,406,940 | -3,384 | 0.08% | 44,625,736 |
| 2012-08-16 | 2012-08-14 | 10.305 | 4,410,324 | +411,901 | 0.08% | 45,447,460 |
| 2012-08-15 | 2012-08-13 | 10.203 | 3,998,423 | +113,694 | 0.07% | 40,794,957 |
| 2012-08-14 | 2012-08-10 | 10.279 | 3,884,729 | +282,277 | 0.07% | 39,932,226 |
| 2012-08-13 | 2012-08-09 | 10.458 | 3,602,452 | +9,017 | 0.06% | 37,673,833 |
| 2012-08-10 | 2012-08-08 | 10.279 | 3,593,435 | -96,073 | 0.06% | 36,937,933 |
| 2012-08-09 | 2012-08-07 | 10.228 | 3,689,508 | +73,726 | 0.06% | 37,737,279 |
| 2012-08-08 | 2012-08-06 | 10.177 | 3,615,782 | -567,689 | 0.06% | 36,798,735 |
| 2012-08-07 | 2012-08-03 | 9.897 | 4,183,471 | -109,382 | 0.07% | 41,402,469 |
| 2012-08-06 | 2012-08-02 | 9.922 | 4,292,853 | +837,028 | 0.07% | 42,594,485 |
| 2012-08-03 | 2012-08-01 | 10.126 | 3,455,825 | -178,775 | 0.06% | 34,994,517 |
| 2012-08-02 | 2012-07-31 | 9.999 | 3,634,600 | -797,431 | 0.06% | 36,341,299 |
| 2012-08-01 | 2012-07-30 | 9.693 | 4,432,031 | -43,518 | 0.08% | 42,958,008 |
| 2012-07-31 | 2012-07-27 | 9.565 | 4,475,549 | +353,471 | 0.08% | 42,809,025 |
| 2012-07-30 | 2012-07-26 | 9.310 | 4,122,078 | +403,971 | 0.07% | 38,376,629 |
| 2012-07-27 | 2012-07-25 | 9.412 | 3,718,107 | +835,460 | 0.06% | 34,995,000 |
| 2012-07-26 | 2012-07-24 | 9.438 | 2,882,647 | -85,467 | 0.05% | 27,205,138 |
| 2012-07-25 | 2012-07-23 | 9.438 | 2,968,114 | +485,751 | 0.05% | 28,011,738 |
| 2012-07-24 | 2012-07-20 | 9.795 | 2,482,363 | -350,807 | 0.04% | 24,313,880 |
| 2012-07-23 | 2012-07-19 | 9.642 | 2,833,170 | +248,560 | 0.05% | 27,316,320 |
| 2012-07-20 | 2012-07-18 | 9.310 | 2,584,610 | +633,554 | 0.04% | 24,062,771 |
| 2012-07-19 | 2012-07-17 | 9.463 | 1,951,056 | +422,513 | 0.03% | 18,462,963 |
| 2012-07-18 | 2012-07-16 | 9.285 | 1,528,543 | -147,411 | 0.03% | 14,191,778 |
| 2012-07-17 | 2012-07-13 | 9.336 | 1,675,954 | -960,683 | 0.03% | 15,645,914 |
| 2012-07-16 | 2012-07-12 | 9.131 | 2,636,637 | +145,609 | 0.05% | 24,076,376 |
| 2012-07-13 | 2012-07-11 | 9.463 | 2,491,028 | +146,627 | 0.04% | 23,572,751 |
| 2012-07-12 | 2012-07-10 | 9.693 | 2,344,401 | +224,646 | 0.04% | 22,723,396 |
| 2012-07-11 | 2012-07-09 | 9.820 | 2,119,755 | -150,940 | 0.04% | 20,816,329 |
| 2012-07-10 | 2012-07-06 | 9.999 | 2,270,695 | +402,636 | 0.04% | 22,704,013 |
| 2012-07-09 | 2012-07-05 | 10.330 | 1,868,059 | -154,716 | 0.03% | 19,297,603 |
| 2012-07-06 | 2012-07-04 | 10.254 | 2,022,775 | -17,786 | 0.03% | 20,741,081 |
| 2012-07-05 | 2012-07-03 | 10.254 | 2,040,561 | +185,440 | 0.03% | 20,923,454 |
| 2012-07-04 | 2012-06-29 | 10.075 | 1,855,121 | -66,023 | 0.03% | 18,690,766 |
| 2012-07-03 | 2012-06-28 | 9.744 | 1,921,144 | -647,902 | 0.03% | 18,718,931 |
| 2012-06-29 | 2012-06-27 | 9.846 | 2,569,046 | +215,628 | 0.04% | 25,293,966 |
| 2012-06-28 | 2012-06-26 | 9.795 | 2,353,418 | +143,491 | 0.04% | 23,050,909 |
| 2012-06-27 | 2012-06-25 | 9.795 | 2,209,927 | -741,268 | 0.04% | 21,645,464 |
| 2012-06-26 | 2012-06-22 | 9.897 | 2,951,195 | -425,083 | 0.05% | 29,207,029 |
| 2012-06-25 | 2012-06-21 | 10.050 | 3,376,278 | +79,820 | 0.06% | 33,930,649 |
| 2012-06-22 | 2012-06-20 | 10.203 | 3,296,458 | +845,028 | 0.06% | 33,632,975 |
| 2012-06-21 | 2012-06-19 | 10.432 | 2,451,430 | +239,151 | 0.04% | 25,574,112 |
| 2012-06-20 | 2012-06-18 | 10.458 | 2,212,279 | +632,926 | 0.04% | 23,135,639 |
| 2012-06-19 | 2012-06-15 | 10.432 | 1,579,353 | -384,209 | 0.03% | 16,476,322 |
| 2012-06-18 | 2012-06-14 | 9.948 | 1,963,562 | +10,977 | 0.03% | 19,532,911 |
| 2012-06-15 | 2012-06-13 | 9.871 | 1,952,585 | -760,897 | 0.03% | 19,274,302 |
| 2012-06-14 | 2012-06-12 | 9.718 | 2,713,482 | +448,506 | 0.05% | 26,369,972 |
| 2012-06-13 | 2012-06-11 | 9.871 | 2,264,976 | +670,159 | 0.04% | 22,357,968 |
| 2012-06-12 | 2012-06-08 | 9.820 | 1,594,817 | -9,686,777 | 0.03% | 15,661,355 |
| 2012-06-11 | 2012-06-07 | 10.279 | 11,281,594 | +9,499,624 | 0.19% | 115,966,691 |
| 2012-06-08 | 2012-06-06 | 10.024 | 1,781,970 | -744,573 | 0.03% | 17,862,847 |
| 2012-06-07 | 2012-06-05 | 9.693 | 2,526,543 | -1,423,351 | 0.04% | 24,488,830 |
| 2012-06-06 | 2012-06-04 | 9.667 | 3,949,894 | -189,753 | 0.07% | 38,184,086 |
| 2012-06-05 | 2012-06-01 | 10.805 | 4,139,647 | -244,247 | 0.07% | 44,729,098 |
| 2012-06-04 | 2012-05-31 | 10.725 | 4,383,894 | +767,227 | 0.08% | 47,017,324 |
| 2012-06-01 | 2012-05-30 | 10.725 | 3,616,667 | -742,903 | 0.06% | 38,788,804 |
| 2012-05-31 | 2012-05-29 | 10.858 | 4,359,570 | -7,921,777 | 0.08% | 47,337,997 |
| 2012-05-30 | 2012-05-28 | 10.618 | 12,281,347 | +8,362,373 | 0.22% | 130,406,994 |
| 2012-05-29 | 2012-05-25 | 10.592 | 3,918,974 | +1,372,060 | 0.07% | 41,508,276 |
| 2012-05-28 | 2012-05-24 | 11.018 | 2,546,914 | +374,075 | 0.05% | 28,063,132 |
| 2012-05-25 | 2012-05-23 | 11.152 | 2,172,839 | +99,847 | 0.04% | 24,231,240 |
| 2012-05-24 | 2012-05-22 | 11.285 | 2,072,992 | -961,194 | 0.04% | 23,394,286 |
| 2012-05-23 | 2012-05-21 | 11.018 | 3,034,186 | -589,081 | 0.05% | 33,432,131 |
| 2012-05-22 | 2012-05-18 | 10.778 | 3,623,267 | -311,623 | 0.06% | 39,052,920 |
| 2012-05-21 | 2012-05-17 | 11.179 | 3,934,890 | +310,873 | 0.07% | 43,986,401 |
| 2012-05-18 | 2012-05-16 | 11.285 | 3,624,017 | +853,708 | 0.06% | 40,898,031 |
| 2012-05-17 | 2012-05-15 | 11.926 | 2,770,309 | +378,341 | 0.05% | 33,037,528 |
| 2012-05-16 | 2012-05-14 | 11.872 | 2,391,968 | +14,100 | 0.04% | 28,397,963 |
| 2012-05-15 | 2012-05-11 | 12.059 | 2,377,868 | +153,303 | 0.04% | 28,674,641 |
| 2012-05-14 | 2012-05-10 | 12.299 | 2,224,565 | +208,778 | 0.04% | 27,360,110 |
| 2012-05-11 | 2012-05-09 | 12.406 | 2,015,787 | +396,939 | 0.04% | 25,007,450 |
| 2012-05-10 | 2012-05-08 | 12.646 | 1,618,848 | +53,368 | 0.03% | 20,471,809 |
| 2012-05-09 | 2012-05-07 | 12.806 | 1,565,480 | -75,857 | 0.03% | 20,047,516 |
| 2012-05-08 | 2012-05-04 | 13.233 | 1,641,337 | -397,171 | 0.03% | 21,719,571 |
| 2012-05-07 | 2012-05-03 | 13.260 | 2,038,508 | -687,572 | 0.04% | 27,029,662 |
| 2012-05-04 | 2012-05-02 | 13.446 | 2,726,080 | -333,594 | 0.05% | 36,655,651 |
| 2012-05-03 | 2012-04-30 | 13.179 | 3,059,674 | -297,811 | 0.05% | 40,324,957 |
| 2012-05-02 | 2012-04-27 | 12.779 | 3,357,485 | -424,677 | 0.06% | 42,906,333 |
| 2012-04-30 | 2012-04-26 | 12.726 | 3,782,162 | +81,337 | 0.07% | 48,131,602 |
| 2012-04-27 | 2012-04-25 | 12.673 | 3,700,825 | +37,483 | 0.07% | 46,899,042 |
| 2012-04-26 | 2012-04-24 | 12.699 | 3,663,342 | -411,933 | 0.07% | 46,521,770 |
| 2012-04-25 | 2012-04-23 | 12.566 | 4,075,275 | -2,900,393 | 0.07% | 51,209,394 |
| 2012-04-24 | 2012-04-20 | 12.886 | 6,975,668 | +2,855,414 | 0.13% | 89,888,626 |
| 2012-04-23 | 2012-04-19 | 12.779 | 4,120,254 | +455,038 | 0.07% | 52,653,993 |
| 2012-04-20 | 2012-04-18 | 12.726 | 3,665,216 | +242,136 | 0.07% | 46,643,353 |
| 2012-04-19 | 2012-04-17 | 12.673 | 3,423,080 | +58,098 | 0.06% | 43,379,293 |
| 2012-04-18 | 2012-04-16 | 12.806 | 3,364,982 | -262,377 | 0.06% | 43,091,915 |
| 2012-04-17 | 2012-04-13 | 12.939 | 3,627,359 | -243,636 | 0.07% | 46,935,785 |
| 2012-04-16 | 2012-04-12 | 12.192 | 3,870,995 | +165,672 | 0.07% | 47,196,590 |
| 2012-04-13 | 2012-04-11 | 12.086 | 3,705,323 | +383,446 | 0.07% | 44,781,237 |
| 2012-04-12 | 2012-04-10 | 12.192 | 3,321,877 | -152,168 | 0.06% | 40,501,542 |
| 2012-04-11 | 2012-04-05 | 12.299 | 3,474,045 | -253,756 | 0.06% | 42,727,568 |
| 2012-04-10 | 2012-04-03 | 12.513 | 3,727,801 | +432,548 | 0.07% | 46,644,170 |
| 2012-04-05 | 2012-04-02 | 12.272 | 3,295,253 | +553,616 | 0.06% | 40,440,676 |
| 2012-04-03 | 2012-03-30 | 12.459 | 2,741,637 | +19,828 | 0.05% | 34,158,488 |
| 2012-04-02 | 2012-03-29 | 12.326 | 2,721,809 | +256,823 | 0.05% | 33,548,370 |
| 2012-03-30 | 2012-03-28 | 12.619 | 2,464,986 | -103,119 | 0.04% | 31,106,232 |
| 2012-03-29 | 2012-03-27 | 12.726 | 2,568,105 | -119,527 | 0.05% | 32,681,574 |
| 2012-03-28 | 2012-03-26 | 12.432 | 2,687,632 | -368,452 | 0.05% | 33,413,928 |
| 2012-03-27 | 2012-03-23 | 12.566 | 3,056,084 | -417,972 | 0.05% | 38,402,368 |
| 2012-03-26 | 2012-03-22 | 12.806 | 3,474,056 | -110,573 | 0.06% | 44,488,715 |
| 2012-03-23 | 2012-03-21 | 12.833 | 3,584,629 | +141,684 | 0.06% | 46,000,346 |
| 2012-03-22 | 2012-03-20 | 12.939 | 3,442,945 | +490,270 | 0.06% | 44,549,582 |
| 2012-03-21 | 2012-03-19 | 13.179 | 2,952,675 | -404,394 | 0.05% | 38,914,764 |
| 2012-03-20 | 2012-03-16 | 13.393 | 3,357,069 | +106,783 | 0.06% | 44,960,983 |
| 2012-03-19 | 2012-03-15 | 13.526 | 3,250,286 | -147,306 | 0.06% | 43,964,420 |
| 2012-03-16 | 2012-03-14 | 13.500 | 3,397,592 | +266,876 | 0.06% | 45,866,284 |
| 2012-03-15 | 2012-03-13 | 13.526 | 3,130,716 | -537,457 | 0.06% | 42,347,077 |
| 2012-03-14 | 2012-03-12 | 13.366 | 3,668,173 | +1,103,067 | 0.07% | 49,029,712 |
| 2012-03-13 | 2012-03-09 | 13.473 | 2,565,106 | -255,256 | 0.05% | 34,559,584 |
| 2012-03-12 | 2012-03-08 | 13.206 | 2,820,362 | +391,359 | 0.05% | 37,246,191 |
| 2012-03-09 | 2012-03-07 | 13.019 | 2,429,003 | +303,192 | 0.04% | 31,624,210 |
| 2012-03-08 | 2012-03-06 | 13.206 | 2,125,811 | -158,141 | 0.04% | 28,073,830 |
| 2012-03-07 | 2012-03-05 | 13.393 | 2,283,952 | -113,233 | 0.04% | 30,588,804 |
| 2012-03-06 | 2012-03-02 | 13.606 | 2,397,185 | +346,338 | 0.04% | 32,616,964 |
| 2012-03-05 | 2012-03-01 | 13.420 | 2,050,847 | -524,379 | 0.04% | 27,521,561 |
| 2012-03-02 | 2012-02-29 | 13.606 | 2,575,226 | +284,866 | 0.05% | 35,039,454 |
| 2012-03-01 | 2012-02-28 | 13.553 | 2,290,360 | +550,993 | 0.04% | 31,041,255 |
| 2012-02-29 | 2012-02-27 | 13.393 | 1,739,367 | -593,348 | 0.03% | 23,295,217 |
| 2012-02-28 | 2012-02-24 | 13.473 | 2,332,715 | -285,991 | 0.04% | 31,428,588 |
| 2012-02-27 | 2012-02-23 | 13.473 | 2,618,706 | -302,109 | 0.05% | 35,281,735 |
| 2012-02-24 | 2012-02-22 | 13.526 | 2,920,815 | -119,569 | 0.05% | 39,507,888 |
| 2012-02-23 | 2012-02-21 | 13.473 | 3,040,384 | -729,783 | 0.05% | 40,962,988 |
| 2012-02-22 | 2012-02-20 | 13.313 | 3,770,167 | -342,397 | 0.07% | 50,191,820 |
| 2012-02-21 | 2012-02-17 | 13.233 | 4,112,564 | +665,495 | 0.07% | 54,420,955 |
| 2012-02-20 | 2012-02-16 | 13.126 | 3,447,069 | -217,773 | 0.06% | 45,246,698 |
| 2012-02-17 | 2012-02-15 | 13.340 | 3,664,842 | -333,219 | 0.07% | 48,887,415 |
| 2012-02-16 | 2012-02-14 | 12.859 | 3,998,061 | +745,152 | 0.07% | 51,412,446 |
| 2012-02-15 | 2012-02-13 | 13.260 | 3,252,909 | +44,979 | 0.06% | 43,132,051 |
| 2012-02-14 | 2012-02-10 | 13.126 | 3,207,930 | -474,974 | 0.06% | 42,107,727 |
| 2012-02-13 | 2012-02-09 | 13.393 | 3,682,904 | -302,595 | 0.07% | 49,324,867 |
| 2012-02-10 | 2012-02-08 | 13.446 | 3,985,499 | +581,910 | 0.07% | 53,590,160 |
| 2012-02-09 | 2012-02-07 | 13.553 | 3,403,589 | -19,866 | 0.06% | 46,128,851 |
| 2012-02-08 | 2012-02-06 | 13.526 | 3,423,455 | -942,042 | 0.06% | 46,306,760 |
| 2012-02-07 | 2012-02-03 | 13.393 | 4,365,497 | -59,489 | 0.08% | 58,466,786 |
| 2012-02-06 | 2012-02-02 | 13.340 | 4,424,986 | +369,202 | 0.08% | 59,027,408 |
| 2012-02-03 | 2012-02-01 | 13.046 | 4,055,784 | +422,266 | 0.07% | 52,912,159 |
| 2012-02-02 | 2012-01-31 | 13.206 | 3,633,518 | +513,671 | 0.07% | 47,984,870 |
| 2012-02-01 | 2012-01-30 | 13.046 | 3,119,847 | +10,121 | 0.06% | 40,701,833 |
| 2012-01-31 | 2012-01-27 | 13.313 | 3,109,726 | +195,658 | 0.06% | 41,399,441 |
| 2012-01-30 | 2012-01-26 | 13.313 | 2,914,068 | -166,422 | 0.05% | 38,794,668 |
| 2012-01-27 | 2012-01-20 | 13.019 | 3,080,490 | -56,598 | 0.06% | 40,106,193 |
| 2012-01-26 | 2012-01-19 | 13.019 | 3,137,088 | +462,908 | 0.06% | 40,843,066 |
| 2012-01-20 | 2012-01-18 | 12.886 | 2,674,180 | -309,412 | 0.05% | 34,459,548 |
| 2012-01-19 | 2012-01-17 | 12.859 | 2,983,592 | +491,202 | 0.05% | 38,367,039 |
| 2012-01-18 | 2012-01-16 | 12.432 | 2,492,390 | -12,744 | 0.04% | 30,986,586 |
| 2012-01-17 | 2012-01-13 | 12.539 | 2,505,134 | +244,386 | 0.04% | 31,412,365 |
| 2012-01-16 | 2012-01-12 | 12.432 | 2,260,748 | +47,977 | 0.04% | 28,106,701 |
| 2012-01-13 | 2012-01-11 | 12.379 | 2,212,771 | +524,755 | 0.04% | 27,392,159 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,688,016 | -128,190 | 0.03% | 20,896,153 |
| 2012-01-11 | 2012-01-09 | 12.059 | 1,816,206 | -440,044 | 0.03% | 21,901,575 |
| 2012-01-10 | 2012-01-06 | 11.685 | 2,256,250 | -17,617 | 0.04% | 26,365,326 |
| 2012-01-09 | 2012-01-05 | 11.846 | 2,273,867 | +558,489 | 0.04% | 26,935,177 |
| 2012-01-06 | 2012-01-04 | 11.846 | 1,715,378 | -753,773 | 0.03% | 20,319,575 |
| 2012-01-05 | 2012-01-03 | 11.979 | 2,469,151 | -118,070 | 0.04% | 29,577,795 |
| 2012-01-04 | 2011-12-30 | 11.659 | 2,587,221 | +359,457 | 0.05% | 30,163,850 |
| 2012-01-03 | 2011-12-29 | 11.739 | 2,227,764 | +536,745 | 0.04% | 26,151,323 |
| 2011-12-30 | 2011-12-28 | 11.846 | 1,691,019 | +51,348 | 0.03% | 20,031,029 |
| 2011-12-29 | 2011-12-23 | 12.006 | 1,639,671 | +376,327 | 0.03% | 19,685,255 |
| 2011-12-28 | 2011-12-22 | 11.899 | 1,263,344 | -71,216 | 0.02% | 15,032,399 |
| 2011-12-23 | 2011-12-21 | 11.739 | 1,334,560 | +223,020 | 0.02% | 15,666,161 |
| 2011-12-22 | 2011-12-20 | 11.499 | 1,111,540 | -148,430 | 0.02% | 12,781,275 |
| 2011-12-21 | 2011-12-19 | 11.339 | 1,259,970 | -385,320 | 0.02% | 14,286,339 |
| 2011-12-20 | 2011-12-16 | 11.472 | 1,645,290 | -88,266 | 0.03% | 18,874,816 |
| 2011-12-19 | 2011-12-15 | 11.179 | 1,733,556 | +445,099 | 0.03% | 19,378,658 |
| 2011-12-16 | 2011-12-14 | 11.605 | 1,288,457 | +3,444 | 0.02% | 14,953,092 |
| 2011-12-15 | 2011-12-13 | 11.632 | 1,285,013 | -441,614 | 0.02% | 14,947,406 |
| 2011-12-14 | 2011-12-12 | 11.766 | 1,726,627 | +516,508 | 0.03% | 20,314,630 |
| 2011-12-13 | 2011-12-09 | 11.766 | 1,210,119 | -607,965 | 0.02% | 14,237,655 |
| 2011-12-12 | 2011-12-08 | 11.979 | 1,818,084 | -371,826 | 0.03% | 21,778,707 |
| 2011-12-09 | 2011-12-07 | 12.086 | 2,189,910 | +1,068,625 | 0.04% | 26,466,486 |
| 2011-12-08 | 2011-12-06 | 11.792 | 1,121,285 | -9,371 | 0.02% | 13,222,394 |
| 2011-12-07 | 2011-12-05 | 11.952 | 1,130,656 | -735,031 | 0.02% | 13,513,888 |
| 2011-12-06 | 2011-12-02 | 11.685 | 1,865,687 | +370,702 | 0.03% | 21,801,416 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,494,985 | +420,178 | 0.03% | 17,669,016 |
| 2011-12-02 | 2011-11-30 | 10.672 | 1,074,807 | +84,935 | 0.02% | 11,469,970 |
| 2011-12-01 | 2011-11-29 | 10.885 | 989,872 | -317,326 | 0.02% | 10,774,845 |
| 2011-11-30 | 2011-11-28 | 10.805 | 1,307,198 | -210,652 | 0.02% | 14,124,341 |
| 2011-11-29 | 2011-11-25 | 10.725 | 1,517,850 | -184,039 | 0.03% | 16,278,962 |
| 2011-11-28 | 2011-11-24 | 10.805 | 1,701,889 | +712,167 | 0.03% | 18,388,998 |
| 2011-11-25 | 2011-11-23 | 10.858 | 989,722 | +8,621 | 0.02% | 10,746,807 |
| 2011-11-24 | 2011-11-22 | 10.992 | 981,101 | -502,782 | 0.02% | 10,784,071 |
| 2011-11-23 | 2011-11-21 | 10.832 | 1,483,883 | +502,782 | 0.03% | 16,073,021 |
| 2011-11-22 | 2011-11-18 | 11.285 | 981,101 | +16,493 | 0.02% | 11,071,995 |
| 2011-11-21 | 2011-11-17 | 11.632 | 964,608 | -487,272 | 0.02% | 11,220,421 |
| 2011-11-18 | 2011-11-16 | 11.605 | 1,451,880 | -188,912 | 0.03% | 16,849,685 |
| 2011-11-17 | 2011-11-15 | 12.059 | 1,640,792 | -459,535 | 0.03% | 19,786,263 |
| 2011-11-16 | 2011-11-14 | 12.139 | 2,100,327 | +272,872 | 0.04% | 25,495,887 |
| 2011-11-15 | 2011-11-11 | 11.792 | 1,827,455 | -128,190 | 0.03% | 21,549,677 |
| 2011-11-14 | 2011-11-10 | 11.605 | 1,955,645 | -980,541 | 0.04% | 22,696,092 |
| 2011-11-11 | 2011-11-09 | 12.112 | 2,936,186 | -754,522 | 0.05% | 35,564,051 |
| 2011-11-10 | 2011-11-08 | 11.819 | 3,690,708 | -2,011,684 | 0.07% | 43,619,956 |
| 2011-11-09 | 2011-11-07 | 11.605 | 5,702,392 | +4,128,694 | 0.10% | 66,178,685 |
| 2011-11-08 | 2011-11-04 | 11.872 | 1,573,698 | +114,621 | 0.03% | 18,683,284 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,459,077 | -285,167 | 0.03% | 16,505,013 |
| 2011-11-04 | 2011-11-02 | 11.339 | 1,744,244 | -653,319 | 0.03% | 19,777,344 |
| 2011-11-03 | 2011-11-01 | 10.885 | 2,397,563 | -416,018 | 0.04% | 26,097,686 |
| 2011-11-02 | 2011-10-31 | 11.339 | 2,813,581 | +357,920 | 0.05% | 31,902,165 |
| 2011-11-01 | 2011-10-28 | 11.579 | 2,455,661 | +429,174 | 0.04% | 28,433,476 |
| 2011-10-31 | 2011-10-27 | 11.419 | 2,026,487 | +693,426 | 0.04% | 23,139,789 |
| 2011-10-28 | 2011-10-26 | 10.618 | 1,333,061 | -348,212 | 0.02% | 14,154,838 |
| 2011-10-27 | 2011-10-25 | 10.111 | 1,681,273 | -133,063 | 0.03% | 17,000,013 |
| 2011-10-26 | 2011-10-24 | 9.978 | 1,814,336 | +801,000 | 0.03% | 18,103,441 |
| 2011-10-25 | 2011-10-21 | 9.814 | 1,013,336 | -594,097 | 0.02% | 9,944,493 |
| 2011-10-24 | 2011-10-20 | 9.569 | 1,607,433 | -354,525 | 0.03% | 15,381,459 |
| 2011-10-21 | 2011-10-19 | 9.678 | 1,961,958 | -114,035 | 0.04% | 18,987,233 |
| 2011-10-20 | 2011-10-18 | 9.460 | 2,075,993 | +909,340 | 0.04% | 19,639,350 |
| 2011-10-19 | 2011-10-17 | 10.004 | 1,166,653 | -237,966 | 0.02% | 11,671,092 |
| 2011-10-18 | 2011-10-14 | 9.705 | 1,404,619 | -134,672 | 0.03% | 13,631,660 |
| 2011-10-17 | 2011-10-13 | 9.950 | 1,539,291 | -518,640 | 0.03% | 15,315,240 |
| 2011-10-14 | 2011-10-12 | 9.596 | 2,057,931 | +534,862 | 0.04% | 19,748,199 |
| 2011-10-13 | 2011-10-11 | 9.487 | 1,523,069 | -279,975 | 0.03% | 14,449,972 |
| 2011-10-12 | 2011-10-10 | 8.808 | 1,803,044 | -199,010 | 0.03% | 15,880,835 |
| 2011-10-11 | 2011-10-07 | 8.835 | 2,002,054 | +1,007,558 | 0.04% | 17,688,098 |
| 2011-10-10 | 2011-10-06 | 8.699 | 994,496 | -961,208 | 0.02% | 8,651,173 |
| 2011-10-07 | 2011-10-04 | 8.019 | 1,955,704 | -516,055 | 0.04% | 15,683,649 |
| 2011-10-06 | 2011-10-03 | 8.210 | 2,471,759 | +1,280,471 | 0.05% | 20,292,477 |
| 2011-10-04 | 2011-09-30 | 8.781 | 1,191,288 | -220,541 | 0.02% | 10,460,231 |
| 2011-10-03 | 2011-09-28 | 9.161 | 1,411,829 | -130,405 | 0.03% | 12,934,034 |
| 2011-09-30 | 2011-09-27 | 9.270 | 1,542,234 | +135,371 | 0.03% | 14,296,398 |
| 2011-09-28 | 2011-09-26 | 8.726 | 1,406,863 | +176,792 | 0.03% | 12,276,620 |
| 2011-09-27 | 2011-09-23 | 8.808 | 1,230,071 | -1,167,208 | 0.02% | 10,834,208 |
| 2011-09-26 | 2011-09-22 | 8.971 | 2,397,279 | +9,712 | 0.04% | 21,505,746 |
| 2011-09-23 | 2011-09-21 | 9.814 | 2,387,567 | -199,746 | 0.04% | 23,430,673 |
| 2011-09-22 | 2011-09-20 | 9.922 | 2,587,313 | +126,027 | 0.05% | 25,672,243 |
| 2011-09-21 | 2011-09-19 | 9.977 | 2,461,286 | +498,960 | 0.04% | 24,555,576 |
| 2011-09-20 | 2011-09-16 | 10.466 | 1,962,326 | -311,942 | 0.04% | 20,537,798 |
| 2011-09-19 | 2011-09-15 | 10.085 | 2,274,268 | -17,668,645 | 0.04% | 22,937,049 |
| 2011-09-16 | 2011-09-14 | 10.058 | 19,942,913 | +1,239,454 | 0.36% | 200,591,397 |
| 2011-09-15 | 2011-09-12 | 10.276 | 18,703,459 | -10,338,965 | 0.34% | 192,192,182 |
| 2011-09-14 | 2011-09-09 | 10.684 | 29,042,424 | -231,749 | 0.53% | 310,275,438 |
| 2011-09-12 | 2011-09-08 | 10.684 | 29,274,173 | -1,539,110 | 0.53% | 312,751,334 |
| 2011-09-09 | 2011-09-07 | 10.765 | 30,813,283 | +548,878 | 0.56% | 331,707,387 |
| 2011-09-08 | 2011-09-06 | 10.629 | 30,264,405 | +504,662 | 0.55% | 321,685,053 |
| 2011-09-07 | 2011-09-05 | 10.629 | 29,759,743 | -496,606 | 0.54% | 316,320,923 |
| 2011-09-06 | 2011-09-02 | 10.955 | 30,256,349 | +61,314 | 0.55% | 331,469,484 |
| 2011-09-05 | 2011-09-01 | 11.254 | 30,195,035 | +238,739 | 0.55% | 339,826,986 |
| 2011-09-02 | 2011-08-31 | 11.363 | 29,956,296 | -897,451 | 0.55% | 340,397,514 |
| 2011-09-01 | 2011-08-30 | 11.064 | 30,853,747 | -937,298 | 0.56% | 341,369,179 |
| 2011-08-31 | 2011-08-29 | 10.765 | 31,791,045 | +542,176 | 0.58% | 342,233,071 |
| 2011-08-30 | 2011-08-26 | 11.064 | 31,248,869 | -62,123 | 0.57% | 345,740,852 |
| 2011-08-29 | 2011-08-25 | 11.227 | 31,310,992 | -274,704 | 0.57% | 351,535,237 |
| 2011-08-26 | 2011-08-24 | 11.037 | 31,585,696 | -108,970 | 0.58% | 348,608,899 |
| 2011-08-25 | 2011-08-23 | 11.282 | 31,694,666 | +412,755 | 0.58% | 357,566,037 |
| 2011-08-24 | 2011-08-22 | 11.010 | 31,281,911 | +1,106,947 | 0.57% | 344,405,663 |
| 2011-08-23 | 2011-08-19 | 11.010 | 30,174,964 | +441,339 | 0.55% | 332,218,466 |
| 2011-08-22 | 2011-08-18 | 11.445 | 29,733,625 | -159,400 | 0.54% | 340,292,158 |
| 2011-08-19 | 2011-08-17 | 11.581 | 29,893,025 | +16,671 | 0.55% | 346,179,582 |
| 2011-08-18 | 2011-08-16 | 11.445 | 29,876,354 | -333,645 | 0.55% | 341,925,647 |
| 2011-08-17 | 2011-08-15 | 11.445 | 30,209,999 | -191,653 | 0.55% | 345,744,111 |
| 2011-08-16 | 2011-08-12 | 10.983 | 30,401,652 | +95,525 | 0.56% | 333,887,787 |
| 2011-08-15 | 2011-08-11 | 10.983 | 30,306,127 | -219,125 | 0.55% | 332,838,678 |
| 2011-08-12 | 2011-08-10 | 10.928 | 30,525,252 | -244,256 | 0.56% | 333,585,601 |
| 2011-08-11 | 2011-08-09 | 10.819 | 30,769,508 | -556,567 | 0.56% | 332,909,056 |
| 2011-08-10 | 2011-08-08 | 11.526 | 31,326,075 | +11,403,909 | 0.57% | 361,072,011 |
| 2011-08-09 | 2011-08-05 | 11.798 | 19,922,166 | +258,235 | 0.36% | 235,043,513 |
| 2011-08-08 | 2011-08-04 | 12.396 | 19,663,931 | +7,934,657 | 0.36% | 243,757,041 |
| 2011-08-05 | 2011-08-03 | 12.532 | 11,729,274 | -659,503 | 0.21% | 146,992,116 |
| 2011-08-04 | 2011-08-02 | 12.804 | 12,388,777 | -2,914,524 | 0.23% | 158,624,888 |
| 2011-08-03 | 2011-08-01 | 13.103 | 15,303,301 | -4,057,453 | 0.28% | 200,518,360 |
| 2011-08-02 | 2011-07-29 | 12.994 | 19,360,754 | -4,881,819 | 0.35% | 251,577,703 |
| 2011-08-01 | 2011-07-28 | 12.940 | 24,242,573 | +23,006,672 | 0.44% | 313,695,038 |
| 2011-07-29 | 2011-07-27 | 12.913 | 1,235,901 | -59,224 | 0.03% | 15,958,765 |
| 2011-07-28 | 2011-07-26 | 12.858 | 1,295,125 | +366,384 | 0.03% | 16,653,089 |
| 2011-07-27 | 2011-07-25 | 12.641 | 928,741 | +11,772 | 0.02% | 11,740,039 |
| 2011-07-26 | 2011-07-22 | 12.967 | 916,969 | -1,670,067 | 0.02% | 11,890,360 |
| 2011-07-25 | 2011-07-21 | 12.559 | 2,587,036 | -261,222 | 0.06% | 32,491,251 |
| 2011-07-22 | 2011-07-20 | 12.532 | 2,848,258 | -960,429 | 0.06% | 35,694,577 |
| 2011-07-21 | 2011-07-19 | 12.151 | 3,808,687 | -856,369 | 0.08% | 46,281,219 |
| 2011-07-20 | 2011-07-18 | 12.260 | 4,665,056 | -1,175,300 | 0.10% | 57,194,648 |
| 2011-07-19 | 2011-07-15 | 12.287 | 5,840,356 | -876,969 | 0.13% | 71,762,860 |
| 2011-07-18 | 2011-07-14 | 12.451 | 6,717,325 | +2,756,346 | 0.15% | 83,634,184 |
| 2011-07-15 | 2011-07-13 | 12.586 | 3,960,979 | -4,242,529 | 0.09% | 49,854,632 |
| 2011-07-14 | 2011-07-12 | 12.722 | 8,203,508 | +2,614,398 | 0.18% | 104,368,020 |
| 2011-07-13 | 2011-07-11 | 13.130 | 5,589,110 | +3,665,686 | 0.12% | 73,385,756 |
| 2011-07-12 | 2011-07-08 | 13.348 | 1,923,424 | +129,853 | 0.04% | 25,673,112 |
| 2011-07-11 | 2011-07-07 | 13.212 | 1,793,571 | +19,497 | 0.04% | 23,696,097 |
| 2011-07-08 | 2011-07-06 | 13.130 | 1,774,074 | +88,285 | 0.04% | 23,293,827 |
| 2011-07-07 | 2011-07-05 | 13.402 | 1,685,789 | +16,922 | 0.04% | 22,592,907 |
| 2011-07-06 | 2011-07-04 | 13.375 | 1,668,867 | -11,816 | 0.04% | 22,320,752 |
| 2011-07-05 | 2011-06-30 | 13.185 | 1,680,683 | -94,495 | 0.04% | 22,158,968 |
| 2011-07-04 | 2011-06-29 | 14.216 | 1,775,178 | +13,534 | 0.04% | 25,236,178 |
| 2011-06-30 | 2011-06-28 | 14.301 | 1,761,644 | +193,751 | 0.04% | 25,192,551 |
| 2011-06-29 | 2011-06-27 | 14.329 | 1,567,893 | +38,010 | 0.04% | 22,465,935 |
| 2011-06-28 | 2011-06-24 | 14.357 | 1,529,883 | +231,476 | 0.03% | 21,964,367 |
| 2011-06-27 | 2011-06-23 | 13.822 | 1,298,407 | -52,440 | 0.03% | 17,946,619 |
| 2011-06-24 | 2011-06-22 | 13.963 | 1,350,847 | +188,982 | 0.03% | 18,861,583 |
| 2011-06-23 | 2011-06-21 | 13.991 | 1,161,865 | +773,691 | 0.03% | 16,255,576 |
| 2011-06-22 | 2011-06-20 | 13.935 | 388,174 | +93,071 | 0.01% | 5,409,062 |
| 2011-06-21 | 2011-06-17 | 13.963 | 295,103 | -101,596 | 0.01% | 4,120,459 |
| 2011-06-20 | 2011-06-16 | 14.047 | 396,699 | -364,822 | 0.01% | 5,572,524 |
| 2011-06-17 | 2011-06-15 | 14.301 | 761,521 | -247,314 | 0.02% | 10,890,201 |
| 2011-06-16 | 2011-06-14 | 14.441 | 1,008,835 | +167,388 | 0.02% | 14,568,935 |
| 2011-06-15 | 2011-06-13 | 14.526 | 841,447 | +3,552 | 0.02% | 12,222,689 |
| 2011-06-14 | 2011-06-10 | 14.357 | 837,895 | -317,835 | 0.02% | 12,029,569 |
| 2011-06-13 | 2011-06-09 | 14.385 | 1,155,730 | -48,052 | 0.03% | 16,625,227 |
| 2011-06-10 | 2011-06-08 | 14.554 | 1,203,782 | -43,693 | 0.03% | 17,519,781 |
| 2011-06-09 | 2011-06-07 | 14.835 | 1,247,475 | +22,024 | 0.03% | 18,506,861 |
| 2011-06-08 | 2011-06-03 | 14.920 | 1,225,451 | -315,089 | 0.03% | 18,283,617 |
| 2011-06-07 | 2011-06-02 | 15.173 | 1,540,540 | -90,680 | 0.03% | 23,375,022 |
| 2011-06-03 | 2011-06-01 | 15.596 | 1,631,220 | +17,503 | 0.04% | 25,439,736 |
| 2011-06-02 | 2011-05-31 | 15.736 | 1,613,717 | +188,176 | 0.04% | 25,393,904 |
| 2011-06-01 | 2011-05-30 | 15.539 | 1,425,541 | -175,743 | 0.03% | 22,151,803 |
| 2011-05-31 | 2011-05-27 | 15.511 | 1,601,284 | +973,685 | 0.04% | 24,837,636 |
| 2011-05-30 | 2011-05-26 | 15.286 | 627,599 | +168,734 | 0.01% | 9,593,396 |
| 2011-05-27 | 2011-05-25 | 15.230 | 458,865 | +1,777 | 0.01% | 6,988,315 |
| 2011-05-26 | 2011-05-24 | 15.230 | 457,088 | -711 | 0.01% | 6,961,252 |
| 2011-05-25 | 2011-05-23 | 15.089 | 457,799 | -949,885 | 0.01% | 6,907,644 |
| 2011-05-24 | 2011-05-20 | 15.286 | 1,407,684 | +505,848 | 0.03% | 21,517,673 |
| 2011-05-23 | 2011-05-19 | 15.230 | 901,836 | +154,525 | 0.02% | 13,734,572 |
| 2011-05-20 | 2011-05-18 | 15.089 | 747,311 | +284,894 | 0.02% | 11,276,036 |
| 2011-05-19 | 2011-05-17 | 14.864 | 462,417 | -26,642 | 0.01% | 6,873,185 |
| 2011-05-18 | 2011-05-16 | 14.892 | 489,059 | +8,881 | 0.01% | 7,282,948 |
| 2011-05-17 | 2011-05-13 | 15.145 | 480,178 | -6,750 | 0.01% | 7,272,351 |
| 2011-05-16 | 2011-05-12 | 15.089 | 486,928 | -12,678,125 | 0.01% | 7,347,166 |
| 2011-05-13 | 2011-05-11 | 15.398 | 13,165,053 | +43,338 | 0.30% | 202,721,695 |
| 2011-05-12 | 2011-05-09 | 15.455 | 13,121,715 | +38,365 | 0.30% | 202,793,129 |
| 2011-05-11 | 2011-05-06 | 15.427 | 13,083,350 | +38,365 | 0.30% | 201,831,901 |
| 2011-05-09 | 2011-05-05 | 15.398 | 13,044,985 | +28,494 | 0.30% | 200,872,832 |
| 2011-05-06 | 2011-05-04 | 15.342 | 13,016,491 | +140,240 | 0.30% | 199,701,219 |
| 2011-05-05 | 2011-05-03 | 15.680 | 12,876,251 | -56,126 | 0.29% | 201,899,350 |
| 2011-05-04 | 2011-04-29 | 15.652 | 12,932,377 | -866,762 | 0.29% | 202,415,348 |
| 2011-05-03 | 2011-04-28 | 15.877 | 13,799,139 | -476,718 | 0.31% | 219,089,410 |
| 2011-04-29 | 2011-04-27 | 15.990 | 14,275,857 | -130,015 | 0.32% | 228,265,783 |
| 2011-04-28 | 2011-04-26 | 15.990 | 14,405,872 | +122,555 | 0.33% | 230,344,676 |
| 2011-04-27 | 2011-04-21 | 16.102 | 14,283,317 | +825,288 | 0.32% | 229,993,412 |
| 2011-04-26 | 2011-04-20 | 15.905 | 13,458,029 | +418,727 | 0.31% | 214,052,448 |
| 2011-04-21 | 2011-04-19 | 15.511 | 13,039,302 | -295,551 | 0.30% | 202,253,588 |
| 2011-04-20 | 2011-04-18 | 15.736 | 13,334,853 | -760,903 | 0.30% | 209,840,993 |
| 2011-04-19 | 2011-04-15 | 15.877 | 14,095,756 | +157,722 | 0.32% | 223,798,808 |
| 2011-04-18 | 2011-04-14 | 15.736 | 13,938,034 | -40,851 | 0.32% | 219,332,818 |
| 2011-04-15 | 2011-04-13 | 15.905 | 13,978,885 | +223,795 | 0.32% | 222,336,759 |
| 2011-04-14 | 2011-04-12 | 15.793 | 13,755,090 | -48,311 | 0.31% | 217,228,393 |
| 2011-04-13 | 2011-04-11 | 16.215 | 13,803,401 | -92,715 | 0.31% | 223,819,994 |
| 2011-04-12 | 2011-04-08 | 16.187 | 13,896,116 | -176,482 | 0.32% | 224,932,167 |
| 2011-04-11 | 2011-04-07 | 15.961 | 14,072,598 | -83,288 | 0.32% | 224,619,591 |
| 2011-04-08 | 2011-04-06 | 15.990 | 14,155,886 | -102,920 | 0.32% | 226,347,490 |
| 2011-04-07 | 2011-04-04 | 15.905 | 14,258,806 | -34,102 | 0.32% | 226,788,955 |
| 2011-04-06 | 2011-04-01 | 15.596 | 14,292,908 | -126,818 | 0.32% | 222,905,433 |
| 2011-04-04 | 2011-03-31 | 15.933 | 14,419,726 | +328,233 | 0.33% | 229,754,344 |
| 2011-04-01 | 2011-03-30 | 15.624 | 14,091,493 | +56,386 | 0.32% | 220,160,947 |
| 2011-03-31 | 2011-03-29 | 15.511 | 14,035,107 | -119,262 | 0.32% | 217,699,594 |
| 2011-03-30 | 2011-03-28 | 15.511 | 14,154,369 | +12,646,510 | 0.32% | 219,549,475 |
| 2011-03-29 | 2011-03-25 | 15.624 | 1,507,859 | +40,141 | 0.03% | 23,558,303 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,467,718 | +187,917 | 0.03% | 22,104,805 |
| 2011-03-25 | 2011-03-23 | 14.723 | 1,279,801 | +20,603 | 0.03% | 18,842,322 |
| 2011-03-24 | 2011-03-22 | 14.723 | 1,259,198 | +134,988 | 0.03% | 18,538,987 |
| 2011-03-23 | 2011-03-21 | 14.582 | 1,124,210 | -59,324 | 0.03% | 16,393,342 |
| 2011-03-22 | 2011-03-18 | 14.216 | 1,183,534 | -61,099 | 0.03% | 16,825,284 |
| 2011-03-21 | 2011-03-17 | 14.301 | 1,244,633 | +53,995 | 0.03% | 17,798,988 |
| 2011-03-18 | 2011-03-16 | 14.526 | 1,190,638 | +402,120 | 0.03% | 17,294,967 |
| 2011-03-17 | 2011-03-15 | 14.498 | 788,518 | -289,868 | 0.02% | 11,431,656 |
| 2011-03-16 | 2011-03-14 | 14.723 | 1,078,386 | +55,416 | 0.02% | 15,876,919 |
| 2011-03-15 | 2011-03-11 | 14.695 | 1,022,970 | -148,486 | 0.02% | 15,032,240 |
| 2011-03-14 | 2011-03-10 | 15.061 | 1,171,456 | -178,230 | 0.03% | 17,642,903 |
| 2011-03-11 | 2011-03-09 | 15.089 | 1,349,686 | +131,340 | 0.03% | 20,365,160 |
| 2011-03-10 | 2011-03-08 | 14.976 | 1,218,346 | +46,180 | 0.03% | 18,246,206 |
| 2011-03-09 | 2011-03-07 | 14.807 | 1,172,166 | -42,273 | 0.03% | 17,356,620 |
| 2011-03-08 | 2011-03-04 | 14.892 | 1,214,439 | +72,112 | 0.03% | 18,085,131 |
| 2011-03-07 | 2011-03-03 | 14.667 | 1,142,327 | +343,863 | 0.03% | 16,753,998 |
| 2011-03-04 | 2011-03-02 | 14.413 | 798,464 | -115,805 | 0.02% | 11,508,417 |
| 2011-03-03 | 2011-03-01 | 14.554 | 914,269 | -12,789 | 0.02% | 13,306,224 |
| 2011-03-02 | 2011-02-28 | 14.385 | 927,058 | +416,330 | 0.02% | 13,335,770 |
| 2011-03-01 | 2011-02-25 | 14.075 | 510,728 | +14,209 | 0.01% | 7,188,693 |
| 2011-02-28 | 2011-02-24 | 13.709 | 496,519 | +57,547 | 0.01% | 6,806,990 |
| 2011-02-25 | 2011-02-23 | 13.906 | 438,972 | -225,413 | 0.01% | 6,104,556 |
| 2011-02-24 | 2011-02-22 | 14.019 | 664,385 | -247,753 | 0.02% | 9,314,069 |
| 2011-02-23 | 2011-02-21 | 14.357 | 912,138 | +26,997 | 0.02% | 13,095,468 |
| 2011-02-22 | 2011-02-18 | 14.498 | 885,141 | -224,505 | 0.02% | 12,832,462 |
| 2011-02-21 | 2011-02-17 | 14.216 | 1,109,646 | +178,681 | 0.03% | 15,774,882 |
| 2011-02-18 | 2011-02-16 | 14.019 | 930,965 | -356 | 0.02% | 13,051,276 |
| 2011-02-17 | 2011-02-15 | 13.963 | 931,321 | -206,033 | 0.02% | 13,003,832 |
| 2011-02-16 | 2011-02-14 | 13.991 | 1,137,354 | +468,193 | 0.03% | 15,912,644 |
| 2011-02-15 | 2011-02-11 | 13.681 | 669,161 | -23,924 | 0.02% | 9,154,975 |
| 2011-02-14 | 2011-02-10 | 13.681 | 693,085 | +424,144 | 0.02% | 9,482,286 |
| 2011-02-11 | 2011-02-09 | 13.991 | 268,941 | -295,427 | 0.01% | 3,762,736 |
| 2011-02-10 | 2011-02-08 | 14.244 | 564,368 | -104,437 | 0.01% | 8,039,021 |
| 2011-02-09 | 2011-02-07 | 14.104 | 668,805 | -611,351 | 0.02% | 9,432,516 |
| 2011-02-08 | 2011-02-02 | 14.441 | 1,280,156 | +284,184 | 0.03% | 18,487,175 |
| 2011-02-07 | 2011-01-31 | 14.301 | 995,972 | -171,576 | 0.02% | 14,242,989 |
| 2011-02-01 | 2011-01-28 | 14.357 | 1,167,548 | -352,033 | 0.03% | 16,762,362 |
| 2011-01-31 | 2011-01-27 | 14.498 | 1,519,581 | +349,901 | 0.03% | 22,030,349 |
| 2011-01-28 | 2011-01-26 | 14.638 | 1,169,680 | +139,250 | 0.03% | 17,122,245 |
| 2011-01-27 | 2011-01-25 | 14.441 | 1,030,430 | -12,788 | 0.02% | 14,880,796 |
| 2011-01-26 | 2011-01-24 | 14.498 | 1,043,218 | +31,971 | 0.02% | 15,124,206 |
| 2011-01-25 | 2011-01-21 | 14.526 | 1,011,247 | -106,569 | 0.02% | 14,689,169 |
| 2011-01-24 | 2011-01-20 | 14.441 | 1,117,816 | -325,036 | 0.03% | 16,142,767 |
| 2011-01-21 | 2011-01-19 | 14.779 | 1,442,852 | +46,891 | 0.03% | 21,324,133 |
| 2011-01-20 | 2011-01-18 | 14.695 | 1,395,961 | +158,787 | 0.03% | 20,513,231 |
| 2011-01-19 | 2011-01-17 | 14.723 | 1,237,174 | -148,841 | 0.03% | 18,214,731 |
| 2011-01-18 | 2011-01-14 | 15.061 | 1,386,015 | -44,759 | 0.03% | 20,874,304 |
| 2011-01-17 | 2011-01-13 | 15.033 | 1,430,774 | +148,486 | 0.03% | 21,508,127 |
| 2011-01-14 | 2011-01-12 | 14.835 | 1,282,288 | +98,399 | 0.03% | 19,023,328 |
| 2011-01-13 | 2011-01-11 | 14.498 | 1,183,889 | +107,279 | 0.03% | 17,163,605 |
| 2011-01-12 | 2011-01-10 | 14.441 | 1,076,610 | -263,580 | 0.02% | 15,547,697 |
| 2011-01-11 | 2011-01-07 | 14.695 | 1,340,190 | +150,262 | 0.03% | 19,693,693 |
| 2011-01-10 | 2011-01-06 | 14.667 | 1,189,928 | -36,589 | 0.03% | 17,452,140 |
| 2011-01-07 | 2011-01-05 | 14.469 | 1,226,517 | -17,406 | 0.03% | 17,747,083 |
| 2011-01-06 | 2011-01-04 | 14.498 | 1,243,923 | -324,680 | 0.03% | 18,033,957 |
| 2011-01-05 | 2011-01-03 | 14.413 | 1,568,603 | +60,744 | 0.04% | 22,608,580 |
| 2011-01-04 | 2010-12-31 | 14.188 | 1,507,859 | +348,481 | 0.03% | 21,393,486 |
| 2011-01-03 | 2010-12-29 | 13.963 | 1,159,378 | +289,512 | 0.03% | 16,188,143 |
| 2010-12-30 | 2010-12-28 | 13.709 | 869,866 | -531,424 | 0.02% | 11,925,363 |
| 2010-12-29 | 2010-12-24 | 13.822 | 1,401,290 | -34,812 | 0.03% | 19,368,670 |
| 2010-12-28 | 2010-12-22 | 13.878 | 1,436,102 | +17,761 | 0.03% | 19,930,698 |
| 2010-12-23 | 2010-12-21 | 13.963 | 1,418,341 | +490,928 | 0.03% | 19,803,987 |
| 2010-12-22 | 2010-12-20 | 13.766 | 927,413 | +146,710 | 0.02% | 12,766,514 |
| 2010-12-21 | 2010-12-17 | 13.906 | 780,703 | +21,669 | 0.02% | 10,856,831 |
| 2010-12-20 | 2010-12-16 | 14.104 | 759,034 | -13,039,394 | 0.02% | 10,705,063 |
| 2010-12-17 | 2010-12-15 | 14.272 | 13,798,428 | +12,577,240 | 0.31% | 196,937,247 |
| 2010-12-16 | 2010-12-14 | 14.498 | 1,221,188 | -140,671 | 0.03% | 17,704,353 |
| 2010-12-15 | 2010-12-13 | 14.357 | 1,361,859 | +317,220 | 0.03% | 19,552,064 |
| 2010-12-14 | 2010-12-10 | 14.441 | 1,044,639 | -83,834 | 0.02% | 15,085,993 |
| 2010-12-13 | 2010-12-09 | 14.610 | 1,128,473 | +195,376 | 0.03% | 16,487,273 |
| 2010-12-10 | 2010-12-08 | 14.638 | 933,097 | -609,930 | 0.02% | 13,659,048 |
| 2010-12-09 | 2010-12-07 | 14.976 | 1,543,027 | -142,447 | 0.04% | 23,108,697 |
| 2010-12-08 | 2010-12-06 | 15.089 | 1,685,474 | -518,281 | 0.04% | 25,431,802 |
| 2010-12-07 | 2010-12-03 | 15.370 | 2,203,755 | +139,251 | 0.05% | 33,872,422 |
| 2010-12-06 | 2010-12-02 | 15.596 | 2,064,504 | +579,380 | 0.05% | 32,197,028 |
| 2010-12-03 | 2010-12-01 | 15.370 | 1,485,124 | -34,813 | 0.03% | 22,826,832 |
| 2010-12-02 | 2010-11-30 | 15.258 | 1,519,937 | +555,225 | 0.03% | 23,190,770 |
| 2010-12-01 | 2010-11-29 | 15.286 | 964,712 | +117,936 | 0.02% | 14,746,461 |
| 2010-11-30 | 2010-11-26 | 15.173 | 846,776 | -141,737 | 0.02% | 12,848,357 |
| 2010-11-29 | 2010-11-25 | 15.821 | 988,513 | -111,187 | 0.02% | 15,639,000 |
| 2010-11-26 | 2010-11-24 | 15.764 | 1,099,700 | +536,331 | 0.02% | 17,336,146 |
| 2010-11-25 | 2010-11-23 | 15.483 | 563,369 | -333,916 | 0.01% | 8,722,599 |
| 2010-11-24 | 2010-11-22 | 16.130 | 897,285 | +107,635 | 0.02% | 14,473,559 |
| 2010-11-23 | 2010-11-19 | 15.990 | 789,650 | +109,766 | 0.02% | 12,626,218 |
| 2010-11-22 | 2010-11-18 | 15.793 | 679,884 | +136,764 | 0.02% | 10,737,124 |
| 2010-11-19 | 2010-11-17 | 15.398 | 543,120 | -85,966 | 0.01% | 8,363,218 |
| 2010-11-18 | 2010-11-16 | 15.821 | 629,086 | +17,761 | 0.01% | 9,952,602 |
| 2010-11-17 | 2010-11-15 | 16.130 | 611,325 | +22,025 | 0.01% | 9,860,912 |
| 2010-11-16 | 2010-11-12 | 16.271 | 589,300 | -95,912 | 0.01% | 9,588,586 |
| 2010-11-15 | 2010-11-11 | 16.778 | 685,212 | -173,708 | 0.02% | 11,496,391 |
| 2010-11-12 | 2010-11-10 | 16.834 | 858,920 | -79,216 | 0.02% | 14,459,198 |
| 2010-11-11 | 2010-11-09 | 17.285 | 938,136 | -54,706 | 0.02% | 16,215,280 |
| 2010-11-10 | 2010-11-08 | 17.566 | 992,842 | -255,765 | 0.02% | 17,440,343 |
| 2010-11-09 | 2010-11-05 | 17.510 | 1,248,607 | -312,603 | 0.03% | 21,862,833 |
| 2010-11-08 | 2010-11-04 | 17.341 | 1,561,210 | +339,600 | 0.04% | 27,072,747 |
| 2010-11-05 | 2010-11-03 | 16.975 | 1,221,610 | +90,229 | 0.03% | 20,736,726 |
| 2010-11-04 | 2010-11-02 | 16.440 | 1,131,381 | -244,754 | 0.03% | 18,599,960 |
| 2010-11-03 | 2010-11-01 | 16.271 | 1,376,135 | +191,824 | 0.03% | 22,391,293 |
| 2010-11-02 | 2010-10-29 | 15.849 | 1,184,311 | -248,661 | 0.03% | 18,770,008 |
| 2010-11-01 | 2010-10-28 | 15.764 | 1,432,972 | +433,026 | 0.03% | 22,589,989 |
| 2010-10-29 | 2010-10-27 | 15.793 | 999,946 | -491,994 | 0.02% | 15,791,730 |
| 2010-10-28 | 2010-10-26 | 16.187 | 1,491,940 | -79,216 | 0.03% | 24,149,575 |
| 2010-10-27 | 2010-10-25 | 16.046 | 1,571,156 | +241,201 | 0.04% | 25,210,674 |
| 2010-10-26 | 2010-10-22 | 16.130 | 1,329,955 | +17,761 | 0.03% | 21,452,695 |
| 2010-10-25 | 2010-10-21 | 16.018 | 1,312,194 | +353,099 | 0.03% | 21,018,446 |
| 2010-10-22 | 2010-10-20 | 16.074 | 959,095 | -188,982 | 0.02% | 15,416,579 |
| 2010-10-21 | 2010-10-19 | 15.990 | 1,148,077 | +67,493 | 0.03% | 18,357,335 |
| 2010-10-20 | 2010-10-18 | 15.849 | 1,080,584 | -249,726 | 0.02% | 17,126,050 |
| 2010-10-19 | 2010-10-15 | 15.877 | 1,330,310 | -212,428 | 0.03% | 21,121,378 |
| 2010-10-18 | 2010-10-14 | 15.624 | 1,542,738 | -361,979 | 0.04% | 24,103,241 |
| 2010-10-15 | 2010-10-13 | 14.920 | 1,904,717 | +214,559 | 0.04% | 28,418,203 |
| 2010-10-14 | 2010-10-12 | 14.695 | 1,690,158 | -121,134 | 0.04% | 24,836,369 |
| 2010-10-13 | 2010-10-11 | 14.723 | 1,811,292 | +238,004 | 0.04% | 26,667,386 |
| 2010-10-12 | 2010-10-08 | 14.441 | 1,573,288 | +12,789 | 0.04% | 22,720,395 |
| 2010-10-11 | 2010-10-07 | 14.582 | 1,560,499 | -112,964 | 0.04% | 22,755,351 |
| 2010-10-08 | 2010-10-06 | 14.385 | 1,673,463 | +5,329 | 0.04% | 24,072,839 |
| 2010-10-07 | 2010-10-05 | 14.075 | 1,668,134 | -224,150 | 0.04% | 23,479,629 |
| 2010-10-06 | 2010-10-04 | 14.075 | 1,892,284 | -41,562 | 0.04% | 26,634,627 |
| 2010-10-05 | 2010-09-30 | 13.935 | 1,933,846 | +73,532 | 0.04% | 26,947,432 |
| 2010-10-04 | 2010-09-29 | 14.104 | 1,860,314 | +294,841 | 0.04% | 26,237,006 |
| 2010-09-30 | 2010-09-28 | 13.850 | 1,565,473 | -161,984 | 0.04% | 21,682,082 |
| 2010-09-29 | 2010-09-27 | 14.075 | 1,727,457 | +63,941 | 0.04% | 24,314,623 |
| 2010-09-28 | 2010-09-24 | 14.075 | 1,663,516 | +15,275 | 0.04% | 23,414,629 |
| 2010-09-24 | 2010-09-21 | 14.188 | 1,648,241 | +5,683 | 0.04% | 23,385,224 |
| 2010-09-22 | 2010-09-20 | 14.160 | 1,642,558 | +5,329 | 0.04% | 23,258,355 |
| 2010-09-21 | 2010-09-17 | 14.132 | 1,637,229 | +258,252 | 0.04% | 23,136,808 |
| 2010-09-20 | 2010-09-16 | 14.047 | 1,378,977 | -273,172 | 0.03% | 19,370,814 |
| 2010-09-17 | 2010-09-15 | 14.441 | 1,652,149 | -26,642 | 0.04% | 23,859,254 |
| 2010-09-16 | 2010-09-14 | 14.582 | 1,678,791 | +22,380 | 0.04% | 24,480,297 |
| 2010-09-15 | 2010-09-13 | 14.526 | 1,656,411 | +165,537 | 0.04% | 24,060,691 |
| 2010-09-14 | 2010-09-10 | 14.216 | 1,490,874 | -104,793 | 0.03% | 21,194,472 |
| 2010-09-13 | 2010-09-09 | 14.357 | 1,595,667 | +15,275 | 0.04% | 22,908,821 |
| 2010-09-10 | 2010-09-08 | 14.413 | 1,580,392 | -187,562 | 0.04% | 22,778,498 |
| 2010-09-09 | 2010-09-07 | 14.948 | 1,767,954 | -6,660 | 0.04% | 26,427,481 |
| 2010-09-08 | 2010-09-06 | 14.976 | 1,774,614 | -145,733 | 0.04% | 26,576,992 |
| 2010-09-07 | 2010-09-03 | 14.779 | 1,920,347 | -86,321 | 0.04% | 28,381,105 |
| 2010-09-06 | 2010-09-02 | 14.779 | 2,006,668 | +23,800 | 0.05% | 29,656,857 |
| 2010-09-03 | 2010-09-01 | 14.301 | 1,982,868 | +205,323 | 0.05% | 28,356,185 |
| 2010-09-02 | 2010-08-31 | 14.216 | 1,777,545 | -277,599 | 0.04% | 25,269,827 |
| 2010-09-01 | 2010-08-30 | 14.498 | 2,055,144 | -2,132 | 0.05% | 29,794,752 |
| 2010-08-31 | 2010-08-27 | 14.357 | 2,057,276 | +174,773 | 0.05% | 29,536,092 |
| 2010-08-30 | 2010-08-26 | 14.413 | 1,882,503 | +46,536 | 0.04% | 27,132,882 |
| 2010-08-27 | 2010-08-25 | 14.441 | 1,835,967 | -23,090 | 0.04% | 26,513,834 |
| 2010-08-26 | 2010-08-24 | 14.638 | 1,859,057 | +58,613 | 0.04% | 27,213,622 |
| 2010-08-24 | 2010-08-20 | 15.004 | 1,800,444 | +72,111 | 0.04% | 27,014,511 |
| 2010-08-23 | 2010-08-19 | 14.892 | 1,728,333 | +74,954 | 0.04% | 25,737,916 |
| 2010-08-20 | 2010-08-18 | 14.751 | 1,653,379 | +4,263 | 0.04% | 24,389,000 |
| 2010-08-19 | 2010-08-17 | 14.695 | 1,649,116 | -6,395 | 0.04% | 24,233,269 |
| 2010-08-18 | 2010-08-16 | 14.638 | 1,655,511 | -54,705 | 0.04% | 24,234,034 |
| 2010-08-17 | 2010-08-13 | 14.413 | 1,710,216 | -22,735 | 0.04% | 24,649,676 |
| 2010-08-16 | 2010-08-12 | 14.329 | 1,732,951 | -45,114 | 0.04% | 24,831,008 |
| 2010-08-13 | 2010-08-11 | 14.723 | 1,778,065 | -61,810 | 0.04% | 26,178,190 |
| 2010-08-12 | 2010-08-10 | 15.230 | 1,839,875 | -241,747 | 0.04% | 28,020,500 |
| 2010-08-11 | 2010-08-09 | 15.596 | 2,081,622 | +5,684 | 0.05% | 32,463,992 |
| 2010-08-10 | 2010-08-06 | 15.398 | 2,075,938 | +248,306 | 0.05% | 31,966,272 |
| 2010-08-09 | 2010-08-05 | 15.286 | 1,827,632 | -43,338 | 0.04% | 27,936,943 |
| 2010-08-06 | 2010-08-04 | 15.539 | 1,870,970 | +158,077 | 0.04% | 29,073,425 |
| 2010-08-05 | 2010-08-03 | 15.483 | 1,712,893 | -242,977 | 0.04% | 26,520,592 |
| 2010-08-04 | 2010-08-02 | 15.342 | 1,955,870 | +193,955 | 0.04% | 30,007,290 |
| 2010-08-03 | 2010-07-30 | 14.751 | 1,761,915 | +157,722 | 0.04% | 25,990,015 |
| 2010-08-02 | 2010-07-29 | 14.892 | 1,604,193 | +14,920 | 0.04% | 23,889,254 |
| 2010-07-30 | 2010-07-28 | 15.061 | 1,589,273 | -25,932 | 0.04% | 23,935,504 |
| 2010-07-29 | 2010-07-27 | 15.117 | 1,615,205 | -94,846 | 0.04% | 24,416,996 |
| 2010-07-28 | 2010-07-26 | 15.004 | 1,710,051 | -4,973 | 0.04% | 25,658,222 |
| 2010-07-27 | 2010-07-23 | 14.920 | 1,715,024 | +53,639 | 0.04% | 25,588,001 |
| 2010-07-26 | 2010-07-22 | 14.272 | 1,661,385 | -15,630 | 0.04% | 23,712,019 |
| 2010-07-23 | 2010-07-21 | 14.216 | 1,677,015 | +22,024 | 0.04% | 23,840,679 |
| 2010-07-22 | 2010-07-20 | 13.878 | 1,654,991 | -6,394 | 0.04% | 22,968,511 |
| 2010-07-21 | 2010-07-19 | 13.906 | 1,661,385 | -36,233 | 0.04% | 23,104,019 |
| 2010-07-20 | 2010-07-16 | 14.104 | 1,697,618 | -39,786 | 0.04% | 23,942,417 |
| 2010-07-19 | 2010-07-15 | 14.216 | 1,737,404 | -6,394 | 0.04% | 24,699,177 |
| 2010-07-16 | 2010-07-14 | 14.638 | 1,743,798 | +22,735 | 0.04% | 25,526,414 |
| 2010-07-15 | 2010-07-13 | 14.610 | 1,721,063 | -28,952 | 0.04% | 25,145,161 |
| 2010-07-14 | 2010-07-12 | 14.469 | 1,750,015 | +29,129 | 0.04% | 25,321,835 |
| 2010-07-13 | 2010-07-09 | 14.272 | 1,720,886 | +252,569 | 0.04% | 24,561,244 |
| 2010-07-12 | 2010-07-08 | 13.991 | 1,468,317 | -11,368 | 0.03% | 20,543,125 |
| 2010-07-09 | 2010-07-07 | 13.822 | 1,479,685 | -66,072 | 0.03% | 20,452,248 |
| 2010-07-08 | 2010-07-06 | 13.935 | 1,545,757 | +134,987 | 0.04% | 21,539,554 |
| 2010-07-07 | 2010-07-05 | 13.400 | 1,410,770 | -110,476 | 0.03% | 18,903,989 |
| 2010-07-06 | 2010-07-02 | 13.484 | 1,521,246 | -133,567 | 0.03% | 20,512,815 |
| 2010-07-05 | 2010-06-30 | 14.047 | 1,654,813 | -83,124 | 0.04% | 23,245,547 |
| 2010-07-02 | 2010-06-29 | 14.075 | 1,737,937 | -76,729 | 0.04% | 24,462,133 |
| 2010-06-30 | 2010-06-28 | 14.695 | 1,814,666 | +145,289 | 0.04% | 26,665,977 |
| 2010-06-29 | 2010-06-25 | 14.638 | 1,669,377 | -119,180 | 0.04% | 24,437,010 |
| 2010-06-28 | 2010-06-24 | 14.667 | 1,788,557 | -144,223 | 0.04% | 26,231,964 |
| 2010-06-25 | 2010-06-23 | 14.807 | 1,932,780 | +105,680 | 0.04% | 28,619,264 |
| 2010-06-24 | 2010-06-22 | 14.835 | 1,827,100 | +1,421 | 0.04% | 27,105,862 |
| 2010-06-23 | 2010-06-21 | 14.751 | 1,825,679 | +283,474 | 0.04% | 26,930,598 |
| 2010-06-22 | 2010-06-18 | 14.104 | 1,542,205 | +40,851 | 0.04% | 21,750,544 |
| 2010-06-21 | 2010-06-17 | 14.075 | 1,501,354 | -22,379 | 0.03% | 21,132,136 |
| 2010-06-18 | 2010-06-15 | 13.906 | 1,523,733 | +373,702 | 0.03% | 21,189,764 |
| 2010-06-17 | 2010-06-14 | 14.104 | 1,150,031 | +519,346 | 0.03% | 16,219,504 |
| 2010-06-15 | 2010-06-11 | 13.935 | 630,685 | -379,030 | 0.01% | 8,788,363 |
| 2010-06-14 | 2010-06-10 | 13.794 | 1,009,715 | +107,635 | 0.02% | 13,927,885 |
| 2010-06-11 | 2010-06-09 | 13.512 | 902,080 | +34,102 | 0.02% | 12,189,239 |
| 2010-06-10 | 2010-06-08 | 13.259 | 867,978 | +16,518 | 0.02% | 11,508,532 |
| 2010-06-09 | 2010-06-07 | 13.231 | 851,460 | -339,600 | 0.02% | 11,265,550 |
| 2010-06-08 | 2010-06-04 | 13.597 | 1,191,060 | -29,484 | 0.03% | 16,194,631 |
| 2010-06-07 | 2010-06-03 | 13.315 | 1,220,544 | +232,675 | 0.03% | 16,251,927 |
| 2010-06-04 | 2010-06-02 | 12.724 | 987,869 | -21,313 | 0.02% | 12,569,792 |
| 2010-06-03 | 2010-06-01 | 12.921 | 1,009,182 | -188,627 | 0.02% | 13,039,846 |
| 2010-06-02 | 2010-05-31 | 13.118 | 1,197,809 | +23,445 | 0.03% | 15,713,169 |
| 2010-06-01 | 2010-05-28 | 12.978 | 1,174,364 | +214,335 | 0.03% | 15,240,315 |
| 2010-05-31 | 2010-05-27 | 12.668 | 960,029 | -38,852 | 0.02% | 12,161,500 |
| 2010-05-28 | 2010-05-26 | 12.330 | 998,881 | +55,416 | 0.02% | 12,316,240 |
| 2010-05-27 | 2010-05-25 | 11.795 | 943,465 | -239,070 | 0.02% | 11,128,333 |
| 2010-05-26 | 2010-05-24 | 12.640 | 1,182,535 | -46,179 | 0.03% | 14,946,883 |
| 2010-05-25 | 2010-05-20 | 12.330 | 1,228,714 | +21,669 | 0.03% | 15,150,090 |
| 2010-05-24 | 2010-05-19 | 12.386 | 1,207,045 | +97,688 | 0.03% | 14,950,869 |
| 2010-05-20 | 2010-05-18 | 13.267 | 1,109,357 | +232,320 | 0.03% | 14,717,286 |
| 2010-05-19 | 2010-05-17 | 12.777 | 877,037 | -278,219 | 0.02% | 11,206,149 |
| 2010-05-18 | 2010-05-14 | 13.410 | 1,155,256 | -42,175 | 0.03% | 15,492,433 |
| 2010-05-17 | 2010-05-13 | 13.353 | 1,197,431 | +403,567 | 0.03% | 15,989,098 |
| 2010-05-14 | 2010-05-12 | 13.209 | 793,864 | -129,743 | 0.02% | 10,486,107 |
| 2010-05-13 | 2010-05-11 | 13.295 | 923,607 | -234,776 | 0.02% | 12,279,613 |
| 2010-05-12 | 2010-05-10 | 13.698 | 1,158,383 | -4,802,812 | 0.03% | 15,867,723 |
| 2010-05-11 | 2010-05-07 | 13.267 | 5,961,195 | -94,171 | 0.14% | 79,084,203 |
| 2010-05-10 | 2010-05-06 | 13.497 | 6,055,366 | +99,035 | 0.14% | 81,727,597 |
| 2010-05-07 | 2010-05-05 | 14.043 | 5,956,331 | -221,699 | 0.14% | 83,647,725 |
| 2010-05-06 | 2010-05-04 | 14.389 | 6,178,030 | -304,751 | 0.14% | 88,894,626 |
| 2010-05-05 | 2010-05-03 | 14.446 | 6,482,781 | -144,209 | 0.15% | 93,652,755 |
| 2010-05-04 | 2010-04-30 | 14.993 | 6,626,990 | +517,892 | 0.15% | 99,359,530 |
| 2010-05-03 | 2010-04-29 | 14.590 | 6,109,098 | +5,213,637 | 0.14% | 89,133,414 |
| 2010-04-30 | 2010-04-28 | 15.223 | 895,461 | -27,799 | 0.02% | 13,631,945 |
| 2010-04-29 | 2010-04-27 | 15.252 | 923,260 | -194,595 | 0.02% | 14,081,709 |
| 2010-04-28 | 2010-04-26 | 15.540 | 1,117,855 | +49,691 | 0.03% | 17,371,396 |
| 2010-04-27 | 2010-04-23 | 15.166 | 1,068,164 | -446,874 | 0.02% | 16,199,591 |
| 2010-04-26 | 2010-04-22 | 15.338 | 1,515,038 | +47,606 | 0.04% | 23,238,400 |
| 2010-04-23 | 2010-04-21 | 15.655 | 1,467,432 | +122,665 | 0.03% | 22,972,718 |
| 2010-04-22 | 2010-04-20 | 15.943 | 1,344,767 | +19,112 | 0.03% | 21,439,384 |
| 2010-04-21 | 2010-04-19 | 15.885 | 1,325,655 | -198,067 | 0.03% | 21,058,386 |
| 2010-04-20 | 2010-04-16 | 16.346 | 1,523,722 | -486,840 | 0.04% | 24,906,320 |
| 2010-04-19 | 2010-04-15 | 16.864 | 2,010,562 | -198,070 | 0.05% | 33,905,533 |
| 2010-04-16 | 2010-04-14 | 17.094 | 2,208,632 | -294,325 | 0.05% | 37,754,202 |
| 2010-04-15 | 2010-04-13 | 16.979 | 2,502,957 | -34,750 | 0.06% | 42,497,256 |
| 2010-04-14 | 2010-04-12 | 17.324 | 2,537,707 | -2,780 | 0.06% | 43,963,621 |
| 2010-04-13 | 2010-04-09 | 17.641 | 2,540,487 | +80,619 | 0.06% | 44,815,985 |
| 2010-04-12 | 2010-04-08 | 17.324 | 2,459,868 | -35,792 | 0.06% | 42,615,127 |
| 2010-04-09 | 2010-04-07 | 17.641 | 2,495,660 | +27,799 | 0.06% | 44,025,205 |
| 2010-04-08 | 2010-04-01 | 17.353 | 2,467,861 | +369,731 | 0.06% | 42,824,618 |
| 2010-04-07 | 2010-03-31 | 16.749 | 2,098,130 | +100,078 | 0.05% | 35,140,737 |
| 2010-04-01 | 2010-03-30 | 16.662 | 1,998,052 | +630,350 | 0.05% | 33,292,073 |
| 2010-03-31 | 2010-03-29 | 16.288 | 1,367,702 | +255,059 | 0.03% | 22,277,344 |
| 2010-03-30 | 2010-03-26 | 15.972 | 1,112,643 | +495,176 | 0.03% | 17,770,691 |
| 2010-03-29 | 2010-03-25 | 15.914 | 617,467 | -338,805 | 0.01% | 9,826,399 |
| 2010-03-26 | 2010-03-24 | 16.288 | 956,272 | +36,140 | 0.02% | 15,575,908 |
| 2010-03-25 | 2010-03-23 | 16.058 | 920,132 | +164,711 | 0.02% | 14,775,420 |
| 2010-03-24 | 2010-03-22 | 16.173 | 755,421 | -309,963 | 0.02% | 12,217,458 |
| 2010-03-23 | 2010-03-19 | 16.173 | 1,065,384 | +17,722 | 0.02% | 17,230,504 |
| 2010-03-22 | 2010-03-18 | 16.346 | 1,047,662 | -51,081 | 0.02% | 17,124,781 |
| 2010-03-19 | 2010-03-17 | 16.317 | 1,098,743 | +434,364 | 0.03% | 17,928,117 |
| 2010-03-18 | 2010-03-16 | 15.741 | 664,379 | +152,202 | 0.02% | 10,458,243 |
| 2010-03-17 | 2010-03-15 | 15.828 | 512,177 | -48,301 | 0.01% | 8,106,591 |
| 2010-03-16 | 2010-03-12 | 16.058 | 560,478 | +47,258 | 0.01% | 9,000,119 |
| 2010-03-15 | 2010-03-11 | 16.259 | 513,220 | -178,610 | 0.01% | 8,344,638 |
| 2010-03-12 | 2010-03-10 | 16.432 | 691,830 | -3,475 | 0.02% | 11,368,181 |
| 2010-03-11 | 2010-03-09 | 16.691 | 695,305 | -16,332 | 0.02% | 11,605,366 |
| 2010-03-10 | 2010-03-08 | 16.749 | 711,637 | +146,294 | 0.02% | 11,918,922 |
| 2010-03-09 | 2010-03-05 | 16.374 | 565,343 | +23,282 | 0.01% | 9,257,203 |
| 2010-03-08 | 2010-03-04 | 15.943 | 542,061 | +48,648 | 0.01% | 8,641,983 |
| 2010-03-05 | 2010-03-03 | 16.087 | 493,413 | -30,926 | 0.01% | 7,937,393 |
| 2010-03-04 | 2010-03-02 | 15.972 | 524,339 | +292 | 0.01% | 8,374,534 |
| 2010-03-03 | 2010-03-01 | 15.972 | 524,047 | +56,349 | 0.01% | 8,369,870 |
| 2010-03-02 | 2010-02-26 | 14.936 | 467,698 | +13,899 | 0.01% | 6,985,353 |
| 2010-03-01 | 2010-02-25 | 14.878 | 453,799 | -9,382 | 0.01% | 6,751,645 |
| 2010-02-26 | 2010-02-24 | 15.137 | 463,181 | -135,522 | 0.01% | 7,011,194 |
| 2010-02-25 | 2010-02-23 | 15.310 | 598,703 | +111,545 | 0.01% | 9,165,973 |
| 2010-02-24 | 2010-02-22 | 15.281 | 487,158 | +68,804 | 0.01% | 7,444,231 |
| 2010-02-23 | 2010-02-19 | 14.993 | 418,354 | -75,754 | 0.01% | 6,272,449 |
| 2010-02-22 | 2010-02-18 | 15.482 | 494,108 | -30,926 | 0.01% | 7,649,969 |
| 2010-02-19 | 2010-02-17 | 15.914 | 525,034 | -86,065 | 0.01% | 8,355,415 |
| 2010-02-18 | 2010-02-12 | 15.713 | 611,099 | -257,144 | 0.01% | 9,601,956 |
| 2010-02-17 | 2010-02-11 | 15.741 | 868,243 | +188,925 | 0.02% | 13,667,343 |
| 2010-02-12 | 2010-02-10 | 15.425 | 679,318 | -91 | 0.02% | 10,478,362 |
| 2010-02-11 | 2010-02-09 | 15.223 | 679,409 | +108,418 | 0.02% | 10,342,903 |
| 2010-02-10 | 2010-02-08 | 15.051 | 570,991 | +84,843 | 0.01% | 8,593,824 |
| 2010-02-09 | 2010-02-05 | 14.936 | 486,148 | -110,154 | 0.01% | 7,260,915 |
| 2010-02-08 | 2010-02-04 | 15.828 | 596,302 | -11,815 | 0.01% | 9,438,097 |
| 2010-02-05 | 2010-02-03 | 15.972 | 608,117 | +128,752 | 0.01% | 9,712,603 |
| 2010-02-04 | 2010-02-02 | 15.540 | 479,365 | -151,339 | 0.01% | 7,449,302 |
| 2010-02-03 | 2010-02-01 | 15.511 | 630,704 | +183,712 | 0.01% | 9,782,950 |
| 2010-02-02 | 2010-01-29 | 15.051 | 446,992 | -163,385 | 0.01% | 6,727,550 |
| 2010-02-01 | 2010-01-28 | 15.022 | 610,377 | +111,197 | 0.01% | 9,169,046 |
| 2010-01-29 | 2010-01-27 | 14.389 | 499,180 | +19,293 | 0.01% | 7,182,616 |
| 2010-01-28 | 2010-01-26 | 14.763 | 479,887 | -929,082 | 0.01% | 7,084,543 |
| 2010-01-27 | 2010-01-25 | 15.252 | 1,408,969 | +266,701 | 0.03% | 21,489,821 |
| 2010-01-26 | 2010-01-22 | 15.856 | 1,142,268 | -67,594 | 0.03% | 18,112,362 |
| 2010-01-25 | 2010-01-21 | 15.569 | 1,209,862 | +127,182 | 0.03% | 18,835,996 |
| 2010-01-22 | 2010-01-20 | 16.144 | 1,082,680 | -71,583 | 0.03% | 17,479,076 |
| 2010-01-21 | 2010-01-19 | 16.835 | 1,154,263 | -77,838 | 0.03% | 19,431,939 |
| 2010-01-20 | 2010-01-18 | 16.490 | 1,232,101 | -81,021 | 0.03% | 20,316,852 |
| 2010-01-19 | 2010-01-15 | 15.885 | 1,313,122 | -143,111 | 0.03% | 20,859,296 |
| 2010-01-18 | 2010-01-14 | 16.058 | 1,456,233 | +230,387 | 0.03% | 23,384,095 |
| 2010-01-15 | 2010-01-13 | 16.432 | 1,225,846 | -323,515 | 0.03% | 20,143,156 |
| 2010-01-14 | 2010-01-12 | 17.583 | 1,549,361 | -200,850 | 0.04% | 27,242,648 |
| 2010-01-13 | 2010-01-11 | 18.072 | 1,750,211 | +177,915 | 0.04% | 31,630,463 |
| 2010-01-12 | 2010-01-08 | 18.475 | 1,572,296 | +191,121 | 0.04% | 29,048,575 |
| 2010-01-11 | 2010-01-07 | 18.821 | 1,381,175 | -100,425 | 0.03% | 25,994,529 |
| 2010-01-08 | 2010-01-06 | 19.281 | 1,481,600 | +475,368 | 0.03% | 28,566,778 |
| 2010-01-07 | 2010-01-05 | 19.425 | 1,006,232 | +325,948 | 0.02% | 19,545,977 |
| 2010-01-06 | 2010-01-04 | 18.705 | 680,284 | -126,835 | 0.02% | 12,725,038 |
| 2010-01-05 | 2009-12-31 | 19.080 | 807,119 | -66,023 | 0.02% | 15,399,499 |
| 2010-01-04 | 2009-12-29 | 18.590 | 873,142 | -2,433 | 0.02% | 16,232,032 |
| 2009-12-30 | 2009-12-28 | 18.821 | 875,575 | -2,780 | 0.02% | 16,478,838 |
| 2009-12-29 | 2009-12-24 | 18.705 | 878,355 | +272,781 | 0.02% | 16,430,051 |
| 2009-12-28 | 2009-12-22 | 18.274 | 605,574 | -3,586 | 0.01% | 11,066,147 |
| 2009-12-23 | 2009-12-21 | 17.756 | 609,160 | -252,167 | 0.01% | 10,816,133 |
| 2009-12-22 | 2009-12-18 | 17.785 | 861,327 | +396,488 | 0.02% | 15,318,351 |
| 2009-12-21 | 2009-12-17 | 18.101 | 464,839 | -114,673 | 0.01% | 8,414,120 |
| 2009-12-18 | 2009-12-16 | 18.619 | 579,512 | -260,966 | 0.01% | 10,790,019 |
| 2009-12-17 | 2009-12-15 | 19.223 | 840,478 | -475,772 | 0.02% | 16,156,910 |
| 2009-12-16 | 2009-12-14 | 19.598 | 1,316,250 | +177,624 | 0.03% | 25,795,324 |
| 2009-12-15 | 2009-12-11 | 19.482 | 1,138,626 | +154,286 | 0.03% | 22,183,254 |
| 2009-12-14 | 2009-12-10 | 18.849 | 984,340 | +53,806 | 0.02% | 18,554,187 |
| 2009-12-11 | 2009-12-09 | 18.705 | 930,534 | -205,023 | 0.02% | 17,406,085 |
| 2009-12-10 | 2009-12-08 | 19.310 | 1,135,557 | -266,179 | 0.03% | 21,927,390 |
| 2009-12-09 | 2009-12-07 | 19.713 | 1,401,736 | -60,463 | 0.03% | 27,631,998 |
| 2009-12-08 | 2009-12-04 | 19.713 | 1,462,199 | -336,025 | 0.03% | 28,823,887 |
| 2009-12-07 | 2009-12-03 | 19.195 | 1,798,224 | +345,004 | 0.04% | 34,516,370 |
| 2009-12-04 | 2009-12-02 | 19.080 | 1,453,220 | +306,891 | 0.03% | 27,726,841 |
| 2009-12-03 | 2009-12-01 | 18.705 | 1,146,329 | +232,124 | 0.03% | 21,442,634 |
| 2009-12-02 | 2009-11-30 | 18.418 | 914,205 | +323,515 | 0.02% | 16,837,556 |
| 2009-12-01 | 2009-11-27 | 17.180 | 590,690 | -152,896 | 0.01% | 10,148,210 |
| 2009-11-30 | 2009-11-26 | 18.475 | 743,586 | -356,527 | 0.02% | 13,737,943 |
| 2009-11-27 | 2009-11-25 | 18.792 | 1,100,113 | +154,634 | 0.03% | 20,673,117 |
| 2009-11-26 | 2009-11-24 | 19.166 | 945,479 | +48,649 | 0.02% | 18,120,977 |
| 2009-11-25 | 2009-11-23 | 19.367 | 896,830 | -25,367 | 0.02% | 17,369,235 |
| 2009-11-24 | 2009-11-20 | 18.619 | 922,197 | -349,229 | 0.02% | 17,170,521 |
| 2009-11-23 | 2009-11-19 | 19.454 | 1,271,426 | -284,943 | 0.03% | 24,733,938 |
| 2009-11-20 | 2009-11-18 | 19.943 | 1,556,369 | +154,286 | 0.04% | 31,038,541 |
| 2009-11-19 | 2009-11-17 | 20.058 | 1,402,083 | +21,544 | 0.03% | 28,123,022 |
| 2009-11-18 | 2009-11-16 | 19.540 | 1,380,539 | +543,478 | 0.03% | 26,975,776 |
| 2009-11-17 | 2009-11-13 | 18.849 | 837,061 | -84,093 | 0.02% | 15,778,071 |
| 2009-11-16 | 2009-11-12 | 18.130 | 921,154 | -52,124 | 0.02% | 16,700,454 |
| 2009-11-13 | 2009-11-11 | 18.360 | 973,278 | +145,251 | 0.02% | 17,869,528 |
| 2009-11-12 | 2009-11-10 | 18.245 | 828,027 | -51,428 | 0.02% | 15,107,383 |
| 2009-11-11 | 2009-11-09 | 18.360 | 879,455 | +345,754 | 0.02% | 16,146,924 |
| 2009-11-10 | 2009-11-06 | 18.101 | 533,701 | +176,526 | 0.01% | 9,660,601 |
| 2009-11-09 | 2009-11-05 | 17.785 | 357,175 | -110,503 | 0.01% | 6,352,213 |
| 2009-11-06 | 2009-11-04 | 17.612 | 467,678 | +104,248 | 0.01% | 8,236,711 |
| 2009-11-05 | 2009-11-03 | 17.123 | 363,430 | -44,479 | 0.01% | 6,222,906 |
| 2009-11-04 | 2009-11-02 | 17.036 | 407,909 | +17,027 | 0.01% | 6,949,291 |
| 2009-11-03 | 2009-10-30 | 17.094 | 390,882 | -41,352 | 0.01% | 6,681,710 |
| 2009-11-02 | 2009-10-29 | 16.288 | 432,234 | +18,418 | 0.01% | 7,040,295 |
| 2009-10-30 | 2009-10-28 | 16.864 | 413,816 | -119,190 | 0.01% | 6,978,473 |
| 2009-10-29 | 2009-10-27 | 17.353 | 533,006 | -136,912 | 0.01% | 9,249,216 |
| 2009-10-28 | 2009-10-23 | 17.238 | 669,918 | +101,815 | 0.02% | 11,547,925 |
| 2009-10-27 | 2009-10-22 | 16.921 | 568,103 | -249,846 | 0.01% | 9,613,021 |
| 2009-10-23 | 2009-10-21 | 16.605 | 817,949 | -140,387 | 0.02% | 13,581,806 |
| 2009-10-22 | 2009-10-20 | 16.633 | 958,336 | -155,329 | 0.02% | 15,940,470 |
| 2009-10-21 | 2009-10-19 | 16.259 | 1,113,665 | +42,742 | 0.03% | 18,107,501 |
| 2009-10-20 | 2009-10-16 | 15.741 | 1,070,923 | -134,480 | 0.02% | 16,857,806 |
| 2009-10-19 | 2009-10-15 | 16.202 | 1,205,403 | +99,730 | 0.03% | 19,529,726 |
| 2009-10-16 | 2009-10-14 | 15.856 | 1,105,673 | +220,310 | 0.03% | 17,532,094 |
| 2009-10-15 | 2009-10-13 | 15.655 | 885,363 | +128,225 | 0.02% | 13,860,400 |
| 2009-10-14 | 2009-10-12 | 15.741 | 757,138 | -33,360 | 0.02% | 11,918,397 |
| 2009-10-13 | 2009-10-09 | 15.511 | 790,498 | +44,132 | 0.02% | 12,261,540 |
| 2009-10-12 | 2009-10-08 | 15.511 | 746,366 | +86,525 | 0.02% | 11,577,002 |
| 2009-10-09 | 2009-10-07 | 14.763 | 659,841 | +74,711 | 0.02% | 9,741,193 |
| 2009-10-08 | 2009-10-06 | 14.245 | 585,130 | +9,035 | 0.01% | 8,335,143 |
| 2009-10-07 | 2009-10-05 | 14.043 | 576,095 | +48,649 | 0.01% | 8,090,389 |
| 2009-10-06 | 2009-10-02 | 14.130 | 527,446 | -243,245 | 0.01% | 7,452,723 |
| 2009-10-05 | 2009-09-30 | 14.705 | 770,691 | -352,356 | 0.02% | 11,333,308 |
| 2009-10-02 | 2009-09-29 | 14.648 | 1,123,047 | +355,484 | 0.03% | 16,450,201 |
| 2009-09-30 | 2009-09-28 | 14.302 | 767,563 | -34,054 | 0.02% | 10,978,068 |
| 2009-09-29 | 2009-09-25 | 14.792 | 801,617 | +39,266 | 0.02% | 11,857,292 |
| 2009-09-28 | 2009-09-24 | 14.648 | 762,351 | -125,097 | 0.02% | 11,166,787 |
| 2009-09-25 | 2009-09-23 | 15.108 | 887,448 | -19,459 | 0.02% | 13,407,806 |
| 2009-09-24 | 2009-09-22 | 15.022 | 906,907 | +151,159 | 0.02% | 13,623,502 |
| 2009-09-23 | 2009-09-21 | 14.964 | 755,748 | +2,085 | 0.02% | 11,309,303 |
| 2009-09-22 | 2009-09-18 | 15.338 | 753,663 | -21,197 | 0.02% | 11,560,055 |
| 2009-09-21 | 2009-09-17 | 15.454 | 774,860 | -69,499 | 0.02% | 11,974,380 |
| 2009-09-18 | 2009-09-16 | 15.166 | 844,359 | +36,139 | 0.02% | 12,805,403 |
| 2009-09-17 | 2009-09-15 | 14.734 | 808,220 | -64,633 | 0.02% | 11,908,445 |
| 2009-09-16 | 2009-09-14 | 14.677 | 872,853 | +18,327 | 0.02% | 12,810,520 |
| 2009-09-15 | 2009-09-11 | 15.108 | 854,526 | +188,778 | 0.02% | 12,910,411 |
| 2009-09-14 | 2009-09-10 | 14.820 | 665,748 | -21,197 | 0.02% | 9,866,715 |
| 2009-09-11 | 2009-09-09 | 14.504 | 686,945 | -216,487 | 0.02% | 9,963,410 |
| 2009-09-10 | 2009-09-08 | 14.619 | 903,432 | +291,198 | 0.02% | 13,207,319 |
| 2009-09-09 | 2009-09-07 | 14.072 | 612,234 | -356,527 | 0.01% | 8,615,526 |
| 2009-09-08 | 2009-09-04 | 13.784 | 968,761 | +227,607 | 0.02% | 13,353,886 |
| 2009-09-07 | 2009-09-03 | 13.295 | 741,154 | +197,723 | 0.02% | 9,853,849 |
| 2009-09-04 | 2009-09-02 | 13.036 | 543,431 | +80,966 | 0.01% | 7,084,319 |
| 2009-09-03 | 2009-09-01 | 13.468 | 462,465 | +104,247 | 0.01% | 6,228,453 |
| 2009-09-02 | 2009-08-31 | 13.439 | 358,218 | +176,179 | 0.01% | 4,814,152 |
| 2009-09-01 | 2009-08-28 | 13.669 | 182,039 | -175,136 | 0.00% | 2,488,362 |
| 2009-08-31 | 2009-08-27 | 14.274 | 357,175 | -175,136 | 0.01% | 5,098,216 |
| 2009-08-28 | 2009-08-26 | 14.015 | 532,311 | -69,499 | 0.01% | 7,460,190 |
| 2009-08-27 | 2009-08-25 | 14.187 | 601,810 | -252,974 | 0.01% | 8,538,111 |
| 2009-08-26 | 2009-08-24 | 14.187 | 854,784 | +102,858 | 0.02% | 12,127,151 |
| 2009-08-25 | 2009-08-21 | 13.900 | 751,926 | +78,186 | 0.02% | 10,451,478 |
| 2009-08-24 | 2009-08-20 | 13.871 | 673,740 | +197,375 | 0.02% | 9,345,335 |
| 2009-08-21 | 2009-08-19 | 13.468 | 476,365 | -90,695 | 0.01% | 6,415,658 |
| 2009-08-20 | 2009-08-18 | 13.554 | 567,060 | +138,301 | 0.01% | 7,686,089 |
| 2009-08-19 | 2009-08-17 | 13.554 | 428,759 | -189,383 | 0.01% | 5,811,519 |
| 2009-08-18 | 2009-08-14 | 14.216 | 618,142 | -41,004 | 0.01% | 8,787,608 |
| 2009-08-17 | 2009-08-13 | 13.756 | 659,146 | +186,951 | 0.02% | 9,067,029 |
| 2009-08-14 | 2009-08-12 | 13.612 | 472,195 | -85,483 | 0.01% | 6,427,440 |
| 2009-08-13 | 2009-08-11 | 14.274 | 557,678 | -52,124 | 0.01% | 7,960,140 |
| 2009-08-12 | 2009-08-10 | 14.187 | 609,802 | +65,329 | 0.01% | 8,651,497 |
| 2009-08-11 | 2009-08-07 | 14.043 | 544,473 | -98,273 | 0.01% | 7,646,306 |
| 2009-08-10 | 2009-08-06 | 14.274 | 642,746 | +255,406 | 0.01% | 9,174,376 |
| 2009-08-07 | 2009-08-05 | 14.446 | 387,340 | +1,043 | 0.01% | 5,595,663 |
| 2009-08-06 | 2009-08-04 | 15.022 | 386,297 | +5,560 | 0.01% | 5,802,930 |
| 2009-08-05 | 2009-08-03 | 15.482 | 380,737 | +17,374 | 0.01% | 5,894,716 |
| 2009-08-04 | 2009-07-31 | 15.540 | 363,363 | -74,710 | 0.01% | 5,646,638 |
| 2009-08-03 | 2009-07-30 | 15.195 | 438,073 | +13,899 | 0.01% | 6,656,346 |
| 2009-07-31 | 2009-07-29 | 15.166 | 424,174 | -544,867 | 0.01% | 6,432,950 |
| 2009-07-30 | 2009-07-28 | 15.511 | 969,041 | +123,012 | 0.02% | 15,030,949 |
| 2009-07-29 | 2009-07-27 | 16.115 | 846,029 | -82,703 | 0.02% | 13,634,172 |
| 2009-07-28 | 2009-07-24 | 16.259 | 928,732 | -199,113 | 0.02% | 15,100,605 |
| 2009-07-27 | 2009-07-23 | 15.972 | 1,127,845 | +111,545 | 0.03% | 18,013,491 |
| 2009-07-24 | 2009-07-22 | 15.597 | 1,016,300 | +246,719 | 0.02% | 15,851,731 |
| 2009-07-23 | 2009-07-21 | 15.770 | 769,581 | +64,981 | 0.02% | 12,136,414 |
| 2009-07-22 | 2009-07-20 | 15.511 | 704,600 | +54,557 | 0.02% | 10,929,163 |
| 2009-07-21 | 2009-07-17 | 14.936 | 650,043 | +209,280 | 0.02% | 9,708,786 |
| 2009-07-20 | 2009-07-16 | 14.619 | 440,763 | -130,747 | 0.01% | 6,443,537 |
| 2009-07-17 | 2009-07-15 | 14.648 | 571,510 | +45,521 | 0.01% | 8,371,381 |
| 2009-07-16 | 2009-07-14 | 14.561 | 525,989 | +149,422 | 0.01% | 7,659,187 |
| 2009-07-15 | 2009-07-13 | 14.043 | 376,567 | +37,529 | 0.01% | 5,288,318 |
| 2009-07-14 | 2009-07-10 | 14.475 | 339,038 | -34,750 | 0.01% | 4,907,630 |
| 2009-07-13 | 2009-07-09 | 14.648 | 373,788 | -127,876 | 0.01% | 5,475,183 |
| 2009-07-10 | 2009-07-08 | 14.360 | 501,664 | +140,039 | 0.01% | 7,203,922 |
| 2009-07-09 | 2009-07-07 | 14.734 | 361,625 | +10,077 | 0.01% | 5,328,241 |
| 2009-07-08 | 2009-07-06 | 14.964 | 351,548 | +4,170 | 0.01% | 5,260,699 |
| 2009-07-07 | 2009-07-03 | 15.166 | 347,378 | +347 | 0.01% | 5,268,275 |
| 2009-07-06 | 2009-07-02 | 14.792 | 347,031 | -25,019 | 0.01% | 5,133,185 |
| 2009-07-03 | 2009-06-30 | 14.475 | 372,050 | +152,896 | 0.01% | 5,385,485 |
| 2009-07-02 | 2009-06-29 | 14.245 | 219,154 | -272,781 | 0.01% | 3,121,836 |
| 2009-06-30 | 2009-06-26 | 14.216 | 491,935 | +82,356 | 0.01% | 6,993,429 |
| 2009-06-29 | 2009-06-25 | 13.784 | 409,579 | +35,791 | 0.01% | 5,645,842 |
| 2009-06-26 | 2009-06-24 | 13.526 | 373,788 | -7,297 | 0.01% | 5,055,670 |
| 2009-06-25 | 2009-06-23 | 13.267 | 381,085 | -167,838 | 0.01% | 5,055,665 |
| 2009-06-24 | 2009-06-22 | 13.698 | 548,923 | +36,139 | 0.01% | 7,519,239 |
| 2009-06-23 | 2009-06-19 | 13.353 | 512,784 | +22,587 | 0.01% | 6,847,120 |
| 2009-06-22 | 2009-06-18 | 13.382 | 490,197 | -50,039 | 0.01% | 6,559,626 |
| 2009-06-19 | 2009-06-17 | 13.928 | 540,236 | -16,680 | 0.01% | 7,524,617 |
| 2009-06-18 | 2009-06-16 | 13.900 | 556,916 | -205,367 | 0.01% | 7,740,915 |
| 2009-06-17 | 2009-06-15 | 14.015 | 762,283 | -236,642 | 0.02% | 10,683,183 |
| 2009-06-16 | 2009-06-12 | 14.245 | 998,925 | -43,784 | 0.02% | 14,229,629 |
| 2009-06-15 | 2009-06-11 | 14.302 | 1,042,709 | -77,491 | 0.02% | 14,913,343 |
| 2009-06-12 | 2009-06-10 | 14.101 | 1,120,200 | +224,132 | 0.03% | 15,796,000 |
| 2009-06-11 | 2009-06-09 | 13.094 | 896,068 | -30,579 | 0.02% | 11,732,967 |
| 2009-06-10 | 2009-06-08 | 12.979 | 926,647 | -34,054 | 0.02% | 12,026,697 |
| 2009-06-09 | 2009-06-05 | 13.036 | 960,701 | +117,452 | 0.02% | 12,523,968 |
| 2009-06-08 | 2009-06-04 | 13.094 | 843,249 | -305,445 | 0.02% | 11,041,364 |
| 2009-06-05 | 2009-06-03 | 13.641 | 1,148,694 | +146,989 | 0.03% | 15,668,888 |
| 2009-06-04 | 2009-06-02 | 13.295 | 1,001,705 | -12,857 | 0.02% | 13,317,948 |
| 2009-06-03 | 2009-06-01 | 13.180 | 1,014,562 | +77,490 | 0.02% | 13,372,098 |
| 2009-06-02 | 2009-05-29 | 12.432 | 937,072 | -452,434 | 0.02% | 11,649,632 |
| 2009-06-01 | 2009-05-27 | 12.346 | 1,389,506 | -99,035 | 0.03% | 17,154,308 |
| 2009-05-29 | 2009-05-26 | 12.544 | 1,488,541 | -635,215 | 0.03% | 18,672,551 |
| 2009-05-27 | 2009-05-25 | 12.721 | 2,123,756 | -207,482 | 0.05% | 27,016,036 |
| 2009-05-26 | 2009-05-22 | 12.397 | 2,331,238 | -271,000 | 0.06% | 28,900,275 |
| 2009-05-25 | 2009-05-21 | 12.456 | 2,602,238 | -98,823 | 0.06% | 32,413,105 |
| 2009-05-22 | 2009-05-20 | 13.045 | 2,701,061 | -64,456 | 0.06% | 35,234,765 |
| 2009-05-21 | 2009-05-19 | 13.074 | 2,765,517 | +276,433 | 0.07% | 36,157,014 |
| 2009-05-20 | 2009-05-18 | 12.603 | 2,489,084 | +225,494 | 0.06% | 31,370,149 |
| 2009-05-18 | 2009-05-14 | 11.249 | 2,263,590 | -443,516 | 0.05% | 25,462,110 |
| 2009-05-15 | 2009-05-13 | 11.808 | 2,707,106 | -13,584 | 0.06% | 31,965,602 |
| 2009-05-14 | 2009-05-12 | 12.014 | 2,720,690 | -77,089 | 0.06% | 32,686,806 |
| 2009-05-13 | 2009-05-11 | 12.250 | 2,797,779 | -23,161 | 0.07% | 34,272,043 |
| 2009-05-12 | 2009-05-08 | 11.808 | 2,820,940 | +14,603 | 0.07% | 33,309,758 |
| 2009-05-11 | 2009-05-07 | 11.131 | 2,806,337 | -40,664 | 0.07% | 31,236,681 |
| 2009-05-08 | 2009-05-06 | 10.866 | 2,847,001 | +171,749 | 0.07% | 30,934,795 |
| 2009-05-07 | 2009-05-05 | 11.013 | 2,675,252 | -335,524 | 0.06% | 29,462,498 |
| 2009-05-06 | 2009-05-04 | 10.895 | 3,010,776 | -105,955 | 0.07% | 32,802,990 |
| 2009-05-05 | 2009-04-30 | 10.512 | 3,116,731 | +642,522 | 0.07% | 32,764,293 |
| 2009-05-04 | 2009-04-29 | 10.365 | 2,474,209 | +973,971 | 0.06% | 25,645,567 |
| 2009-04-30 | 2009-04-28 | 9.835 | 1,500,238 | -186,440 | 0.04% | 14,755,023 |
| 2009-04-29 | 2009-04-27 | 9.658 | 1,686,678 | -105,276 | 0.04% | 16,290,683 |
| 2009-04-28 | 2009-04-24 | 9.806 | 1,791,954 | +136,858 | 0.04% | 17,571,318 |
| 2009-04-27 | 2009-04-23 | 9.806 | 1,655,096 | +57,732 | 0.04% | 16,229,333 |
| 2009-04-24 | 2009-04-22 | 9.335 | 1,597,364 | -271,679 | 0.04% | 14,910,644 |
| 2009-04-23 | 2009-04-21 | 9.570 | 1,869,043 | -600,412 | 0.04% | 17,886,934 |
| 2009-04-22 | 2009-04-20 | 9.217 | 2,469,455 | +5,094 | 0.06% | 22,760,338 |
| 2009-04-21 | 2009-04-17 | 9.099 | 2,464,361 | +213,269 | 0.06% | 22,423,121 |
| 2009-04-20 | 2009-04-16 | 9.482 | 2,251,092 | -499,211 | 0.05% | 21,344,323 |
| 2009-04-17 | 2009-04-15 | 9.894 | 2,750,303 | +95,087 | 0.07% | 27,211,537 |
| 2009-04-16 | 2009-04-14 | 9.982 | 2,655,216 | -54,675 | 0.06% | 26,505,306 |
| 2009-04-15 | 2009-04-09 | 9.600 | 2,709,891 | +354,202 | 0.06% | 26,013,733 |
| 2009-04-14 | 2009-04-08 | 9.217 | 2,355,689 | -373,899 | 0.06% | 21,711,786 |
| 2009-04-09 | 2009-04-07 | 9.452 | 2,729,588 | +224,136 | 0.06% | 25,800,932 |
| 2009-04-08 | 2009-04-06 | 9.629 | 2,505,452 | +324,657 | 0.06% | 24,124,988 |
| 2009-04-07 | 2009-04-03 | 9.364 | 2,180,795 | +168,780 | 0.05% | 20,420,916 |
| 2009-04-06 | 2009-04-02 | 9.187 | 2,012,015 | +447,253 | 0.05% | 18,484,984 |
| 2009-04-03 | 2009-04-01 | 8.598 | 1,564,762 | -208,426 | 0.04% | 13,454,402 |
| 2009-04-02 | 2009-03-31 | 8.628 | 1,773,188 | -163,436 | 0.04% | 15,298,740 |
| 2009-04-01 | 2009-03-30 | 8.481 | 1,936,624 | -1,016,420 | 0.05% | 16,423,702 |
| 2009-03-31 | 2009-03-27 | 9.158 | 2,953,044 | -342,656 | 0.07% | 27,043,542 |
| 2009-03-30 | 2009-03-26 | 9.305 | 3,295,700 | +304,960 | 0.08% | 30,666,768 |
| 2009-03-27 | 2009-03-25 | 8.775 | 2,990,740 | -516,191 | 0.07% | 26,243,888 |
| 2009-03-26 | 2009-03-24 | 8.981 | 3,506,931 | -15,961 | 0.08% | 31,496,357 |
| 2009-03-25 | 2009-03-23 | 8.834 | 3,522,892 | +766,476 | 0.08% | 31,121,022 |
| 2009-03-24 | 2009-03-20 | 8.333 | 2,756,416 | -418,726 | 0.07% | 22,970,183 |
| 2009-03-23 | 2009-03-19 | 8.775 | 3,175,142 | -14,942 | 0.08% | 27,862,025 |
| 2009-03-20 | 2009-03-18 | 8.775 | 3,190,084 | +276,773 | 0.08% | 27,993,142 |
| 2009-03-19 | 2009-03-17 | 8.893 | 2,913,311 | +57,392 | 0.07% | 25,907,592 |
| 2009-03-18 | 2009-03-16 | 8.922 | 2,855,919 | +557,283 | 0.07% | 25,481,311 |
| 2009-03-17 | 2009-03-13 | 8.598 | 2,298,636 | +578,337 | 0.05% | 19,764,522 |
| 2009-03-16 | 2009-03-12 | 8.333 | 1,720,299 | -304,917 | 0.04% | 14,335,856 |
| 2009-03-13 | 2009-03-11 | 8.422 | 2,025,216 | +426,833 | 0.05% | 17,055,743 |
| 2009-03-12 | 2009-03-10 | 8.304 | 1,598,383 | +510,078 | 0.04% | 13,272,820 |
| 2009-03-11 | 2009-03-09 | 8.304 | 1,088,305 | +149,424 | 0.03% | 9,037,181 |
| 2009-03-10 | 2009-03-06 | 8.422 | 938,881 | -203,080 | 0.02% | 7,906,965 |
| 2009-03-09 | 2009-03-05 | 8.274 | 1,141,961 | -104,936 | 0.03% | 9,449,109 |
| 2009-03-06 | 2009-03-04 | 8.392 | 1,246,897 | +345,712 | 0.03% | 10,464,264 |
| 2009-03-05 | 2009-03-03 | 8.009 | 901,185 | +167,082 | 0.02% | 7,217,987 |
| 2009-03-04 | 2009-03-02 | 7.921 | 734,103 | -317,185 | 0.02% | 5,814,904 |
| 2009-03-03 | 2009-02-27 | 8.274 | 1,051,288 | -227,532 | 0.02% | 8,698,839 |
| 2009-03-02 | 2009-02-26 | 8.304 | 1,278,820 | -57,732 | 0.03% | 10,619,200 |
| 2009-02-27 | 2009-02-25 | 8.451 | 1,336,552 | +230,928 | 0.03% | 11,295,384 |
| 2009-02-26 | 2009-02-24 | 8.304 | 1,105,624 | -495,136 | 0.03% | 9,180,997 |
| 2009-02-25 | 2009-02-23 | 8.657 | 1,600,760 | +371,522 | 0.04% | 13,858,200 |
| 2009-02-24 | 2009-02-20 | 8.274 | 1,229,238 | -88,975 | 0.03% | 10,171,279 |
| 2009-02-23 | 2009-02-19 | 8.304 | 1,318,213 | -75,391 | 0.03% | 10,946,315 |
| 2009-02-20 | 2009-02-18 | 8.304 | 1,393,604 | -198,666 | 0.03% | 11,572,355 |
| 2009-02-19 | 2009-02-17 | 8.304 | 1,592,270 | -462,534 | 0.04% | 13,222,059 |
| 2009-02-18 | 2009-02-16 | 8.657 | 2,054,804 | +111,049 | 0.05% | 17,788,978 |
| 2009-02-17 | 2009-02-13 | 8.510 | 1,943,755 | +225,494 | 0.05% | 16,541,414 |
| 2009-02-16 | 2009-02-12 | 8.274 | 1,718,261 | -420,764 | 0.04% | 14,217,679 |
| 2009-02-13 | 2009-02-11 | 8.392 | 2,139,025 | -172,177 | 0.05% | 17,951,220 |
| 2009-02-12 | 2009-02-10 | 8.687 | 2,311,202 | -142,971 | 0.05% | 20,076,739 |
| 2009-02-11 | 2009-02-09 | 8.922 | 2,454,173 | -110,709 | 0.06% | 21,896,821 |
| 2009-02-10 | 2009-02-06 | 8.893 | 2,564,882 | +236,361 | 0.06% | 22,809,071 |
| 2009-02-09 | 2009-02-05 | 8.746 | 2,328,521 | +639,126 | 0.06% | 20,364,318 |
| 2009-02-06 | 2009-02-04 | 8.539 | 1,689,395 | +375,936 | 0.04% | 14,426,549 |
| 2009-02-05 | 2009-02-03 | 8.274 | 1,313,459 | +150,443 | 0.03% | 10,868,162 |
| 2009-02-04 | 2009-02-02 | 8.274 | 1,163,016 | -78,448 | 0.03% | 9,623,328 |
| 2009-02-03 | 2009-01-30 | 8.657 | 1,241,464 | -193,571 | 0.03% | 10,747,680 |
| 2009-02-02 | 2009-01-29 | 8.304 | 1,435,035 | +328,052 | 0.03% | 11,916,394 |
| 2009-01-30 | 2009-01-23 | 8.304 | 1,106,983 | -456,421 | 0.03% | 9,192,282 |
| 2009-01-29 | 2009-01-22 | 8.333 | 1,563,404 | +23,093 | 0.04% | 13,028,395 |
| 2009-01-23 | 2009-01-21 | 8.186 | 1,540,311 | -85,919 | 0.04% | 12,609,169 |
| 2009-01-22 | 2009-01-20 | 8.098 | 1,626,230 | +146,028 | 0.04% | 13,168,852 |
| 2009-01-21 | 2009-01-19 | 8.274 | 1,480,202 | +43,129 | 0.04% | 12,247,870 |
| 2009-01-20 | 2009-01-16 | 8.098 | 1,437,073 | +231,607 | 0.03% | 11,637,100 |
| 2009-01-19 | 2009-01-15 | 7.715 | 1,205,466 | -169,121 | 0.03% | 9,300,141 |
| 2009-01-16 | 2009-01-14 | 7.951 | 1,374,587 | +109,691 | 0.03% | 10,928,719 |
| 2009-01-15 | 2009-01-13 | 7.774 | 1,264,896 | -627,919 | 0.03% | 9,833,135 |
| 2009-01-14 | 2009-01-12 | 7.980 | 1,892,815 | -410,915 | 0.04% | 15,104,652 |
| 2009-01-13 | 2009-01-09 | 8.216 | 2,303,730 | -74,373 | 0.05% | 18,926,445 |
| 2009-01-12 | 2009-01-08 | 8.009 | 2,378,103 | -93,050 | 0.06% | 19,047,274 |
| 2009-01-09 | 2009-01-07 | 8.186 | 2,471,153 | +8,490 | 0.06% | 20,229,153 |
| 2009-01-08 | 2009-01-06 | 8.834 | 2,462,663 | +201,383 | 0.06% | 21,755,021 |
| 2009-01-07 | 2009-01-05 | 8.687 | 2,261,280 | +33,620 | 0.05% | 19,643,081 |
| 2009-01-06 | 2009-01-02 | 8.186 | 2,227,660 | +141,613 | 0.05% | 18,235,890 |
| 2009-01-05 | 2008-12-31 | 7.803 | 2,086,047 | +985,856 | 0.05% | 16,278,082 |
| 2009-01-02 | 2008-12-29 | 7.892 | 1,100,191 | -138,896 | 0.03% | 8,682,327 |
| 2008-12-30 | 2008-12-24 | 7.833 | 1,239,087 | -499,211 | 0.03% | 9,705,473 |
| 2008-12-29 | 2008-12-22 | 8.304 | 1,738,298 | +59,770 | 0.04% | 14,434,661 |
| 2008-12-23 | 2008-12-19 | 8.481 | 1,678,528 | -71,656 | 0.04% | 14,234,897 |
| 2008-12-22 | 2008-12-18 | 8.922 | 1,750,184 | +127,011 | 0.04% | 15,615,633 |
| 2008-12-19 | 2008-12-17 | 8.746 | 1,623,173 | -185,082 | 0.04% | 14,195,625 |
| 2008-12-18 | 2008-12-16 | 8.127 | 1,808,255 | -109,011 | 0.04% | 14,696,097 |
| 2008-12-17 | 2008-12-15 | 8.009 | 1,917,266 | +147,046 | 0.05% | 15,356,227 |
| 2008-12-16 | 2008-12-12 | 8.098 | 1,770,220 | -229,569 | 0.04% | 14,334,851 |
| 2008-12-15 | 2008-12-11 | 8.863 | 1,999,789 | -22,753 | 0.05% | 17,724,906 |
| 2008-12-12 | 2008-12-10 | 8.922 | 2,022,542 | +148,744 | 0.05% | 18,045,688 |
| 2008-12-11 | 2008-12-09 | 8.216 | 1,873,798 | +192,553 | 0.04% | 15,394,310 |
| 2008-12-10 | 2008-12-08 | 8.687 | 1,681,245 | +177,271 | 0.04% | 14,604,486 |
| 2008-12-09 | 2008-12-05 | 7.744 | 1,503,974 | +261,152 | 0.04% | 11,647,409 |
| 2008-12-08 | 2008-12-04 | 7.568 | 1,242,822 | -118,520 | 0.03% | 9,405,358 |
| 2008-12-05 | 2008-12-03 | 7.597 | 1,361,342 | -57,732 | 0.03% | 10,342,373 |
| 2008-12-04 | 2008-12-02 | 7.421 | 1,419,074 | -188,817 | 0.03% | 10,530,254 |
| 2008-12-03 | 2008-12-01 | 7.951 | 1,607,891 | -208,175 | 0.04% | 12,783,613 |
| 2008-12-02 | 2008-11-28 | 7.597 | 1,816,066 | +1,359 | 0.04% | 13,796,998 |
| 2008-12-01 | 2008-11-27 | 7.214 | 1,814,707 | +256,057 | 0.04% | 13,091,996 |
| 2008-11-28 | 2008-11-26 | 7.067 | 1,558,650 | +25,470 | 0.04% | 11,015,218 |
| 2008-11-27 | 2008-11-25 | 7.214 | 1,533,180 | +153,839 | 0.04% | 11,060,952 |
| 2008-11-26 | 2008-11-24 | 6.655 | 1,379,341 | +176,252 | 0.03% | 9,179,380 |
| 2008-11-25 | 2008-11-21 | 6.949 | 1,203,089 | -13,924 | 0.03% | 8,360,707 |
| 2008-11-24 | 2008-11-20 | 6.832 | 1,217,013 | -116,482 | 0.03% | 8,314,123 |
| 2008-11-21 | 2008-11-19 | 6.979 | 1,333,495 | -236,701 | 0.03% | 9,306,213 |
| 2008-11-20 | 2008-11-18 | 7.686 | 1,570,196 | -124,293 | 0.04% | 12,067,787 |
| 2008-11-19 | 2008-11-17 | 8.481 | 1,694,489 | +1,060,568 | 0.04% | 14,370,256 |
| 2008-11-18 | 2008-11-14 | 8.893 | 633,921 | -2,717 | 0.02% | 5,637,354 |
| 2008-11-17 | 2008-11-13 | 8.804 | 636,638 | -266,925 | 0.02% | 5,605,276 |
| 2008-11-14 | 2008-11-12 | 9.717 | 903,563 | +111,389 | 0.02% | 8,780,225 |
| 2008-11-13 | 2008-11-11 | 8.834 | 792,174 | -336,203 | 0.02% | 6,998,019 |
| 2008-11-12 | 2008-11-10 | 8.893 | 1,128,377 | -488,344 | 0.03% | 10,034,470 |
| 2008-11-11 | 2008-11-07 | 8.569 | 1,616,721 | -52,298 | 0.04% | 13,853,558 |
| 2008-11-10 | 2008-11-06 | 8.834 | 1,669,019 | -34,639 | 0.04% | 14,744,016 |
| 2008-11-07 | 2008-11-05 | 9.335 | 1,703,658 | +88,635 | 0.04% | 15,902,849 |
| 2008-11-06 | 2008-11-04 | 8.216 | 1,615,023 | -1,105,735 | 0.04% | 13,268,327 |
| 2008-11-05 | 2008-11-03 | 7.214 | 2,720,758 | -20,716 | 0.06% | 19,628,597 |
| 2008-11-04 | 2008-10-31 | 6.773 | 2,741,474 | +1,401,526 | 0.07% | 18,567,149 |
| 2008-11-03 | 2008-10-30 | 7.126 | 1,339,948 | -286,961 | 0.03% | 9,548,531 |
| 2008-10-31 | 2008-10-29 | 5.948 | 1,626,909 | +215,306 | 0.04% | 9,677,159 |
| 2008-10-30 | 2008-10-28 | 6.302 | 1,411,603 | +9,509 | 0.03% | 8,895,280 |
| 2008-10-29 | 2008-10-27 | 6.037 | 1,402,094 | +204,438 | 0.03% | 8,463,778 |
| 2008-10-28 | 2008-10-24 | 6.302 | 1,197,656 | -207,834 | 0.03% | 7,547,083 |
| 2008-10-27 | 2008-10-23 | 6.949 | 1,405,490 | +131,764 | 0.03% | 9,767,266 |
| 2008-10-24 | 2008-10-22 | 7.362 | 1,273,726 | -51,279 | 0.03% | 9,376,684 |
| 2008-10-23 | 2008-10-21 | 7.568 | 1,325,005 | -67,581 | 0.03% | 10,027,298 |
| 2008-10-22 | 2008-10-20 | 7.951 | 1,392,586 | +130,067 | 0.03% | 11,071,821 |
| 2008-10-21 | 2008-10-17 | 8.039 | 1,262,519 | +122,595 | 0.03% | 10,149,247 |
| 2008-10-20 | 2008-10-16 | 8.039 | 1,139,924 | +171,838 | 0.03% | 9,163,720 |
| 2008-10-17 | 2008-10-15 | 8.834 | 968,086 | -46,865 | 0.02% | 8,552,015 |
| 2008-10-16 | 2008-10-14 | 9.717 | 1,014,951 | -96,446 | 0.02% | 9,862,619 |
| 2008-10-15 | 2008-10-13 | 9.128 | 1,111,397 | -7,132 | 0.03% | 10,145,283 |
| 2008-10-14 | 2008-10-10 | 8.304 | 1,118,529 | +96,107 | 0.03% | 9,288,158 |
| 2008-10-13 | 2008-10-09 | 8.746 | 1,022,422 | -84,900 | 0.02% | 8,941,696 |
| 2008-10-10 | 2008-10-08 | 8.539 | 1,107,322 | -749,835 | 0.03% | 9,455,950 |
| 2008-10-09 | 2008-10-06 | 9.128 | 1,857,157 | +79,806 | 0.04% | 16,952,883 |
| 2008-10-08 | 2008-10-03 | 9.570 | 1,777,351 | +106,634 | 0.04% | 17,009,432 |
| 2008-10-06 | 2008-10-02 | 10.130 | 1,670,717 | +1,200,823 | 0.04% | 16,923,672 |
| 2008-10-03 | 2008-09-30 | 10.100 | 469,894 | +201,042 | 0.01% | 4,745,995 |
| 2008-10-02 | 2008-09-29 | 10.012 | 268,852 | -600,411 | 0.01% | 2,691,693 |
| 2008-09-30 | 2008-09-26 | 10.542 | 869,263 | +87,277 | 0.02% | 9,163,629 |
| 2008-09-29 | 2008-09-25 | 10.571 | 781,986 | -11,546 | 0.02% | 8,266,595 |
| 2008-09-26 | 2008-09-24 | 10.689 | 793,532 | +163,347 | 0.02% | 8,482,118 |
| 2008-09-25 | 2008-09-23 | 10.601 | 630,185 | +19,357 | 0.01% | 6,680,421 |
| 2008-09-24 | 2008-09-22 | 11.425 | 610,828 | +195,270 | 0.01% | 6,978,851 |
| 2008-09-23 | 2008-09-19 | 12.102 | 415,558 | -83,881 | 0.01% | 5,029,291 |
| 2008-09-22 | 2008-09-18 | 9.658 | 499,439 | -428,914 | 0.01% | 4,823,803 |
| 2008-09-19 | 2008-09-17 | 10.159 | 928,353 | -173,875 | 0.02% | 9,431,168 |
| 2008-09-18 | 2008-09-16 | 11.131 | 1,102,228 | +215,645 | 0.03% | 12,268,642 |
| 2008-09-17 | 2008-09-12 | 11.249 | 886,583 | -69,278 | 0.02% | 9,972,775 |
| 2008-09-16 | 2008-09-11 | 11.514 | 955,861 | -337,562 | 0.02% | 11,005,373 |
| 2008-09-12 | 2008-09-10 | 11.808 | 1,293,423 | +19,018 | 0.03% | 15,272,784 |
| 2008-09-11 | 2008-09-09 | 12.132 | 1,274,405 | +136,859 | 0.03% | 15,461,013 |
| 2008-09-10 | 2008-09-08 | 12.691 | 1,137,546 | +24,790 | 0.03% | 14,437,084 |
| 2008-09-09 | 2008-09-05 | 12.102 | 1,112,756 | +236,361 | 0.03% | 13,467,129 |
| 2008-09-08 | 2008-09-04 | 12.574 | 876,395 | +72,335 | 0.02% | 11,019,478 |
| 2008-09-05 | 2008-09-03 | 12.397 | 804,060 | -811,982 | 0.02% | 9,967,903 |
| 2008-09-04 | 2008-09-02 | 12.456 | 1,616,042 | -77,428 | 0.04% | 20,129,189 |
| 2008-09-03 | 2008-09-01 | 12.544 | 1,693,470 | -4,755 | 0.04% | 21,243,221 |
| 2008-09-02 | 2008-08-29 | 13.280 | 1,698,225 | +290,697 | 0.04% | 22,553,037 |
| 2008-09-01 | 2008-08-28 | 13.428 | 1,407,528 | +237,720 | 0.03% | 18,899,710 |
| 2008-08-29 | 2008-08-27 | 13.869 | 1,169,808 | +93,729 | 0.03% | 16,224,404 |
| 2008-08-28 | 2008-08-26 | 14.017 | 1,076,079 | -1,201,502 | 0.03% | 15,082,883 |
| 2008-08-27 | 2008-08-25 | 13.693 | 2,277,581 | +1,082,303 | 0.05% | 31,186,027 |
| 2008-08-26 | 2008-08-21 | 13.310 | 1,195,278 | +464,232 | 0.03% | 15,908,917 |
| 2008-08-25 | 2008-08-20 | 13.663 | 731,046 | -1,492,879 | 0.02% | 9,988,400 |
| 2008-08-21 | 2008-08-19 | 13.339 | 2,223,925 | -132,443 | 0.05% | 29,665,495 |
| 2008-08-20 | 2008-08-18 | 13.575 | 2,356,368 | +120,897 | 0.06% | 31,987,279 |
| 2008-08-19 | 2008-08-15 | 13.810 | 2,235,471 | -139,575 | 0.05% | 30,872,738 |
| 2008-08-18 | 2008-08-14 | 13.928 | 2,375,046 | +14,263 | 0.06% | 33,080,070 |
| 2008-08-15 | 2008-08-13 | 14.046 | 2,360,783 | +148,744 | 0.06% | 33,159,480 |
| 2008-08-14 | 2008-08-12 | 14.664 | 2,212,039 | +44,148 | 0.05% | 32,438,098 |
| 2008-08-13 | 2008-08-11 | 14.812 | 2,167,891 | +98,484 | 0.05% | 32,109,880 |
| 2008-08-12 | 2008-08-08 | 14.870 | 2,069,407 | -13,584 | 0.05% | 30,773,051 |
| 2008-08-11 | 2008-08-07 | 14.812 | 2,082,991 | -693,801 | 0.05% | 30,852,378 |
| 2008-08-08 | 2008-08-05 | 14.429 | 2,776,792 | +346,052 | 0.07% | 40,065,696 |
| 2008-08-07 | 2008-08-04 | 14.753 | 2,430,740 | +10,187 | 0.06% | 35,859,935 |
| 2008-08-05 | 2008-08-01 | 14.723 | 2,420,553 | -82,183 | 0.06% | 35,638,372 |
| 2008-08-04 | 2008-07-31 | 14.664 | 2,502,736 | -51,279 | 0.06% | 36,700,978 |
| 2008-08-01 | 2008-07-30 | 14.429 | 2,554,015 | +223,117 | 0.06% | 36,851,297 |
| 2008-07-31 | 2008-07-29 | 14.340 | 2,330,898 | -107,653 | 0.06% | 33,426,083 |
| 2008-07-30 | 2008-07-28 | 14.429 | 2,438,551 | +55,354 | 0.06% | 35,185,294 |
| 2008-07-29 | 2008-07-25 | 14.370 | 2,383,197 | -100,861 | 0.06% | 34,246,250 |
| 2008-07-28 | 2008-07-24 | 14.723 | 2,484,058 | -165,384 | 0.06% | 36,573,371 |
| 2008-07-25 | 2008-07-23 | 14.517 | 2,649,442 | +115,124 | 0.06% | 38,462,242 |
| 2008-07-24 | 2008-07-22 | 13.840 | 2,534,318 | +15,282 | 0.06% | 35,074,560 |
| 2008-07-23 | 2008-07-21 | 14.046 | 2,519,036 | +16,980 | 0.06% | 35,382,296 |
| 2008-07-22 | 2008-07-18 | 13.928 | 2,502,056 | -97,126 | 0.06% | 34,849,089 |
| 2008-07-21 | 2008-07-17 | 13.545 | 2,599,182 | +250,625 | 0.06% | 35,206,900 |
| 2008-07-18 | 2008-07-16 | 13.398 | 2,348,557 | +135,839 | 0.06% | 31,466,306 |
| 2008-07-17 | 2008-07-15 | 13.486 | 2,212,718 | -312,091 | 0.05% | 29,841,786 |
| 2008-07-16 | 2008-07-14 | 13.987 | 2,524,809 | -13,245 | 0.06% | 35,314,690 |
| 2008-07-15 | 2008-07-11 | 14.075 | 2,538,054 | -69,278 | 0.06% | 35,724,159 |
| 2008-07-14 | 2008-07-10 | 13.869 | 2,607,332 | +273,038 | 0.06% | 36,161,838 |
| 2008-07-11 | 2008-07-09 | 13.516 | 2,334,294 | +272,358 | 0.06% | 31,550,155 |
| 2008-07-10 | 2008-07-08 | 12.956 | 2,061,936 | -184,062 | 0.05% | 26,715,365 |
| 2008-07-09 | 2008-07-07 | 13.163 | 2,245,998 | +174,214 | 0.05% | 29,563,112 |
| 2008-07-08 | 2008-07-04 | 12.603 | 2,071,784 | +66,561 | 0.05% | 26,110,880 |
| 2008-07-07 | 2008-07-03 | 12.544 | 2,005,223 | -50,939 | 0.05% | 25,153,912 |
| 2008-07-04 | 2008-07-02 | 13.045 | 2,056,162 | -108,672 | 0.05% | 26,822,195 |
| 2008-07-03 | 2008-06-30 | 12.868 | 2,164,834 | +590,563 | 0.05% | 27,857,318 |
| 2008-07-02 | 2008-06-27 | 13.339 | 1,574,271 | -356,919 | 0.04% | 20,999,597 |
| 2008-06-30 | 2008-06-26 | 13.752 | 1,931,190 | -250,964 | 0.05% | 26,556,763 |
| 2008-06-27 | 2008-06-25 | 13.752 | 2,182,154 | +118,860 | 0.05% | 30,007,895 |
| 2008-06-26 | 2008-06-24 | 13.781 | 2,063,294 | +109,351 | 0.05% | 28,434,149 |
| 2008-06-25 | 2008-06-23 | 14.134 | 1,953,943 | +200,024 | 0.05% | 27,617,629 |
| 2008-06-24 | 2008-06-20 | 14.311 | 1,753,919 | -249,606 | 0.04% | 25,100,309 |
| 2008-06-23 | 2008-06-19 | 14.311 | 2,003,525 | -379,672 | 0.05% | 28,672,416 |
| 2008-06-20 | 2008-06-18 | 14.812 | 2,383,197 | -249,945 | 0.06% | 35,298,901 |
| 2008-06-19 | 2008-06-17 | 14.753 | 2,633,142 | +108,672 | 0.06% | 38,845,907 |
| 2008-06-18 | 2008-06-16 | 14.723 | 2,524,470 | +50,600 | 0.06% | 37,168,367 |
| 2008-06-17 | 2008-06-13 | 14.340 | 2,473,870 | -469,665 | 0.06% | 35,476,363 |
| 2008-06-16 | 2008-06-12 | 14.340 | 2,943,535 | +317,525 | 0.07% | 42,211,562 |
| 2008-06-13 | 2008-06-11 | 14.576 | 2,626,010 | +32,601 | 0.06% | 38,276,731 |
| 2008-06-12 | 2008-06-10 | 15.312 | 2,593,409 | -143,990 | 0.06% | 39,710,707 |
| 2008-06-11 | 2008-06-06 | 16.137 | 2,737,399 | +130,407 | 0.06% | 44,172,494 |
| 2008-06-10 | 2008-06-05 | 16.166 | 2,606,992 | +227,191 | 0.06% | 42,144,927 |
| 2008-06-06 | 2008-06-04 | 15.724 | 2,379,801 | -80,145 | 0.06% | 37,420,980 |
| 2008-06-05 | 2008-06-03 | 15.724 | 2,459,946 | +26,149 | 0.06% | 38,681,214 |
| 2008-06-04 | 2008-06-02 | 16.019 | 2,433,797 | +393,935 | 0.06% | 38,986,703 |
| 2008-06-03 | 2008-05-30 | 16.372 | 2,039,862 | -14,942 | 0.05% | 33,397,106 |
| 2008-06-02 | 2008-05-29 | 15.872 | 2,054,804 | -54,336 | 0.05% | 32,613,126 |
| 2008-05-30 | 2008-05-28 | 15.401 | 2,109,140 | +380,012 | 0.05% | 32,481,820 |
| 2008-05-29 | 2008-05-27 | 14.870 | 1,729,128 | +186,100 | 0.04% | 25,712,943 |
| 2008-05-28 | 2008-05-26 | 14.694 | 1,543,028 | +139,915 | 0.04% | 22,672,928 |
| 2008-05-27 | 2008-05-23 | 14.694 | 1,403,113 | -126,331 | 0.03% | 20,617,047 |
| 2008-05-26 | 2008-05-22 | 14.635 | 1,529,444 | -125,991 | 0.04% | 22,383,254 |
| 2008-05-23 | 2008-05-21 | 14.664 | 1,655,435 | +24,111 | 0.04% | 24,275,866 |
| 2008-05-22 | 2008-05-20 | 14.605 | 1,631,324 | -391,218 | 0.04% | 23,826,221 |
| 2008-05-21 | 2008-05-19 | 14.870 | 2,022,542 | -58,072 | 0.05% | 30,076,146 |
| 2008-05-20 | 2008-05-16 | 14.929 | 2,080,614 | +433,329 | 0.05% | 31,062,237 |
| 2008-05-19 | 2008-05-15 | 14.547 | 1,647,285 | +27,847 | 0.04% | 23,962,325 |
| 2008-05-16 | 2008-05-14 | 14.576 | 1,619,438 | +5,434 | 0.04% | 23,604,934 |
| 2008-05-15 | 2008-05-13 | 14.547 | 1,614,004 | +591,582 | 0.04% | 23,478,201 |
| 2008-05-14 | 2008-05-09 | 14.105 | 1,022,422 | -5,094 | 0.02% | 14,421,119 |
| 2008-05-13 | 2008-05-08 | 14.282 | 1,027,516 | -28,187 | 0.02% | 14,674,509 |
| 2008-05-09 | 2008-05-07 | 14.697 | 1,055,703 | -383,068 | 0.03% | 15,515,864 |
| 2008-05-08 | 2008-05-06 | 15.293 | 1,438,771 | +25,344 | 0.03% | 22,003,731 |
| 2008-05-07 | 2008-05-05 | 15.413 | 1,413,427 | -463,241 | 0.03% | 21,784,682 |
| 2008-05-06 | 2008-05-02 | 15.770 | 1,876,668 | -50,316 | 0.05% | 29,595,823 |
| 2008-05-05 | 2008-04-30 | 15.383 | 1,926,984 | -308,938 | 0.05% | 29,642,519 |
| 2008-05-02 | 2008-04-29 | 15.562 | 2,235,922 | +144,574 | 0.05% | 34,794,808 |
| 2008-04-30 | 2008-04-28 | 15.174 | 2,091,348 | +58,366 | 0.05% | 31,734,480 |
| 2008-04-29 | 2008-04-25 | 15.144 | 2,032,982 | +103,650 | 0.05% | 30,788,217 |
| 2008-04-28 | 2008-04-24 | 15.204 | 1,929,332 | -6,373 | 0.05% | 29,333,537 |
| 2008-04-25 | 2008-04-23 | 15.472 | 1,935,705 | +161,010 | 0.05% | 29,949,793 |
| 2008-04-24 | 2008-04-22 | 14.489 | 1,774,695 | +215,687 | 0.04% | 25,712,677 |
| 2008-04-23 | 2008-04-21 | 14.012 | 1,559,008 | +16,437 | 0.04% | 21,844,067 |
| 2008-04-22 | 2008-04-18 | 13.684 | 1,542,571 | +47,632 | 0.04% | 21,107,906 |
| 2008-04-21 | 2008-04-17 | 13.684 | 1,494,939 | +87,214 | 0.04% | 20,456,129 |
| 2008-04-18 | 2008-04-16 | 13.356 | 1,407,725 | -3,019 | 0.03% | 18,801,095 |
| 2008-04-17 | 2008-04-15 | 13.415 | 1,410,744 | +211,326 | 0.03% | 18,925,529 |
| 2008-04-16 | 2008-04-14 | 13.445 | 1,199,418 | -347,179 | 0.03% | 16,126,288 |
| 2008-04-15 | 2008-04-11 | 13.952 | 1,546,597 | +285,123 | 0.04% | 21,577,956 |
| 2008-04-14 | 2008-04-10 | 13.356 | 1,261,474 | -213,339 | 0.03% | 16,847,816 |
| 2008-04-11 | 2008-04-09 | 12.968 | 1,474,813 | -511,208 | 0.04% | 19,125,531 |
| 2008-04-10 | 2008-04-08 | 13.266 | 1,986,021 | +62,056 | 0.05% | 26,346,998 |
| 2008-04-09 | 2008-04-07 | 13.535 | 1,923,965 | +19,120 | 0.05% | 26,039,960 |
| 2008-04-08 | 2008-04-03 | 13.356 | 1,904,845 | -254,597 | 0.05% | 25,440,460 |
| 2008-04-07 | 2008-04-02 | 13.117 | 2,159,442 | +628,947 | 0.05% | 28,325,756 |
| 2008-04-03 | 2008-04-01 | 12.551 | 1,530,495 | +135,181 | 0.04% | 19,208,847 |
| 2008-04-02 | 2008-03-31 | 12.253 | 1,395,314 | -269,692 | 0.03% | 17,096,258 |
| 2008-04-01 | 2008-03-28 | 12.670 | 1,665,006 | +212,332 | 0.04% | 21,095,607 |
| 2008-03-31 | 2008-03-27 | 12.104 | 1,452,674 | +236,149 | 0.03% | 17,582,535 |
| 2008-03-28 | 2008-03-26 | 11.656 | 1,216,525 | -130,821 | 0.03% | 14,180,289 |
| 2008-03-27 | 2008-03-25 | 11.239 | 1,347,346 | +289,483 | 0.03% | 15,142,856 |
| 2008-03-26 | 2008-03-20 | 10.464 | 1,057,863 | -61,385 | 0.03% | 11,069,394 |
| 2008-03-25 | 2008-03-19 | 10.881 | 1,119,248 | +69,436 | 0.03% | 12,178,856 |
| 2008-03-20 | 2008-03-18 | 10.553 | 1,049,812 | +393,133 | 0.03% | 11,079,039 |
| 2008-03-19 | 2008-03-17 | 10.732 | 656,679 | -164,364 | 0.02% | 7,047,627 |
| 2008-03-18 | 2008-03-14 | 11.358 | 821,043 | -34,886 | 0.02% | 9,325,630 |
| 2008-03-17 | 2008-03-13 | 11.418 | 855,929 | -120,758 | 0.02% | 9,772,908 |
| 2008-03-14 | 2008-03-12 | 12.014 | 976,687 | +240,510 | 0.02% | 11,734,045 |
| 2008-03-13 | 2008-03-11 | 11.895 | 736,177 | +72,790 | 0.02% | 8,756,740 |
| 2008-03-11 | 2008-03-07 | 11.716 | 663,387 | -585,676 | 0.02% | 7,772,251 |
| 2008-03-10 | 2008-03-06 | 12.133 | 1,249,063 | +457,203 | 0.03% | 15,155,353 |
| 2008-03-07 | 2008-03-05 | 11.984 | 791,860 | +88,891 | 0.02% | 9,489,903 |
| 2008-03-06 | 2008-03-04 | 12.253 | 702,969 | -138,536 | 0.02% | 8,613,215 |
| 2008-03-05 | 2008-03-03 | 12.551 | 841,505 | -380,723 | 0.02% | 10,561,512 |
| 2008-03-04 | 2008-02-29 | 12.879 | 1,222,228 | -414,266 | 0.03% | 15,740,672 |
| 2008-03-03 | 2008-02-28 | 12.879 | 1,636,494 | -298,214 | 0.04% | 21,075,867 |
| 2008-02-29 | 2008-02-27 | 12.879 | 1,934,708 | +601,106 | 0.05% | 24,916,467 |
| 2008-02-28 | 2008-02-26 | 12.640 | 1,333,602 | +131,492 | 0.03% | 16,856,965 |
| 2008-02-27 | 2008-02-25 | 12.491 | 1,202,110 | +88,891 | 0.03% | 15,015,698 |
| 2008-02-26 | 2008-02-22 | 12.610 | 1,113,219 | -398,501 | 0.03% | 14,038,098 |
| 2008-02-25 | 2008-02-21 | 12.879 | 1,511,720 | +170,738 | 0.04% | 19,468,944 |
| 2008-02-22 | 2008-02-20 | 12.640 | 1,340,982 | -590,036 | 0.03% | 16,950,250 |
| 2008-02-21 | 2008-02-19 | 13.117 | 1,931,018 | +121,764 | 0.05% | 25,329,481 |
| 2008-02-20 | 2008-02-18 | 12.789 | 1,809,254 | +51,658 | 0.04% | 23,138,976 |
| 2008-02-19 | 2008-02-15 | 12.998 | 1,757,596 | -62,056 | 0.04% | 22,845,088 |
| 2008-02-18 | 2008-02-14 | 12.968 | 1,819,652 | +364,286 | 0.04% | 23,597,440 |
| 2008-02-15 | 2008-02-13 | 12.521 | 1,455,366 | +245,876 | 0.03% | 18,222,536 |
| 2008-02-14 | 2008-02-12 | 12.700 | 1,209,490 | +331,413 | 0.03% | 15,360,282 |
| 2008-02-13 | 2008-02-11 | 12.670 | 878,077 | +335 | 0.02% | 11,125,226 |
| 2008-02-12 | 2008-02-06 | 13.117 | 877,742 | -512,549 | 0.02% | 11,513,486 |
| 2008-02-11 | 2008-02-04 | 14.220 | 1,390,291 | -400,849 | 0.03% | 19,770,215 |
| 2008-02-05 | 2008-02-01 | 13.773 | 1,791,140 | +173,086 | 0.04% | 24,669,412 |
| 2008-02-04 | 2008-01-31 | 13.326 | 1,618,054 | -221,054 | 0.04% | 21,561,940 |
| 2008-02-01 | 2008-01-30 | 13.684 | 1,839,108 | +666,181 | 0.04% | 25,165,596 |
| 2008-01-31 | 2008-01-29 | 13.892 | 1,172,927 | +169,396 | 0.03% | 16,294,618 |
| 2008-01-30 | 2008-01-28 | 14.101 | 1,003,531 | -940,904 | 0.02% | 14,150,743 |
| 2008-01-29 | 2008-01-25 | 14.608 | 1,944,435 | +529,321 | 0.05% | 28,403,823 |
| 2008-01-28 | 2008-01-24 | 13.862 | 1,415,114 | -588,023 | 0.03% | 19,616,959 |
| 2008-01-25 | 2008-01-23 | 13.862 | 2,003,137 | +161,346 | 0.05% | 27,768,403 |
| 2008-01-24 | 2008-01-22 | 13.326 | 1,841,791 | -524,961 | 0.04% | 24,543,425 |
| 2008-01-23 | 2008-01-21 | 14.131 | 2,366,752 | -212,668 | 0.06% | 33,444,013 |
| 2008-01-22 | 2008-01-18 | 14.906 | 2,579,420 | -240,845 | 0.06% | 38,448,497 |
| 2008-01-21 | 2008-01-17 | 14.638 | 2,820,265 | +529,993 | 0.07% | 41,281,808 |
| 2008-01-18 | 2008-01-16 | 14.280 | 2,290,272 | +261,306 | 0.06% | 32,704,678 |
| 2008-01-17 | 2008-01-15 | 14.518 | 2,028,966 | +40,588 | 0.05% | 29,457,170 |
| 2008-01-16 | 2008-01-14 | 14.876 | 1,988,378 | +6,709 | 0.05% | 29,579,225 |
| 2008-01-15 | 2008-01-11 | 14.846 | 1,981,669 | +1,003,631 | 0.05% | 29,420,344 |
| 2008-01-14 | 2008-01-10 | 14.638 | 978,038 | -282,439 | 0.02% | 14,316,093 |
| 2008-01-11 | 2008-01-09 | 14.727 | 1,260,477 | +6,038 | 0.03% | 18,563,043 |
| 2008-01-10 | 2008-01-08 | 14.339 | 1,254,439 | -85,872 | 0.03% | 17,987,960 |
| 2008-01-09 | 2008-01-07 | 14.161 | 1,340,311 | +15,095 | 0.03% | 18,979,575 |
| 2008-01-08 | 2008-01-04 | 14.518 | 1,325,216 | +3,690 | 0.03% | 19,239,905 |
| 2008-01-07 | 2008-01-03 | 14.518 | 1,321,526 | +148,934 | 0.03% | 19,186,333 |
| 2008-01-03 | 2007-12-31 | 14.578 | 1,172,592 | -632,637 | 0.03% | 17,093,976 |
| 2008-01-02 | 2007-12-27 | 14.787 | 1,805,229 | -206,630 | 0.04% | 26,693,239 |
| 2007-12-28 | 2007-12-24 | 15.025 | 2,011,859 | +145,245 | 0.05% | 30,228,415 |
| 2007-12-27 | 2007-12-20 | 15.025 | 1,866,614 | -47,742 | 0.04% | 28,046,092 |
| 2007-12-21 | 2007-12-19 | 15.055 | 1,914,356 | -32,538 | 0.05% | 28,820,491 |
| 2007-12-20 | 2007-12-18 | 14.667 | 1,946,894 | +57,360 | 0.05% | 28,555,825 |
| 2007-12-19 | 2007-12-17 | 14.727 | 1,889,534 | +80,841 | 0.05% | 27,827,164 |
| 2007-12-18 | 2007-12-14 | 14.936 | 1,808,693 | +124,448 | 0.04% | 27,014,061 |
| 2007-12-17 | 2007-12-13 | 15.264 | 1,684,245 | +117,403 | 0.04% | 25,707,659 |
| 2007-12-14 | 2007-12-12 | 15.621 | 1,566,842 | -379,381 | 0.04% | 24,476,188 |
| 2007-12-13 | 2007-12-11 | 16.039 | 1,946,223 | +213,339 | 0.05% | 31,214,916 |
| 2007-12-12 | 2007-12-10 | 15.800 | 1,732,884 | -526,638 | 0.04% | 27,379,950 |
| 2007-12-11 | 2007-12-07 | 15.919 | 2,259,522 | +181,808 | 0.05% | 35,970,388 |
| 2007-12-10 | 2007-12-06 | 16.158 | 2,077,714 | +157,595 | 0.05% | 33,571,624 |
| 2007-12-07 | 2007-12-05 | 15.919 | 1,920,119 | +438,561 | 0.05% | 30,567,273 |
| 2007-12-06 | 2007-12-04 | 15.681 | 1,481,558 | -141,863 | 0.04% | 23,232,273 |
| 2007-12-05 | 2007-12-03 | 15.770 | 1,623,421 | -609,156 | 0.04% | 25,602,014 |
| 2007-12-04 | 2007-11-30 | 15.681 | 2,232,577 | -129,144 | 0.05% | 35,008,982 |
| 2007-12-03 | 2007-11-29 | 15.741 | 2,361,721 | -335,774 | 0.06% | 37,174,900 |
| 2007-11-30 | 2007-11-28 | 15.442 | 2,697,495 | -178,788 | 0.06% | 41,656,013 |
| 2007-11-29 | 2007-11-27 | 15.770 | 2,876,283 | -16,772 | 0.07% | 45,360,160 |
| 2007-11-28 | 2007-11-26 | 16.098 | 2,893,055 | +101,302 | 0.07% | 46,573,379 |
| 2007-11-27 | 2007-11-23 | 15.592 | 2,791,753 | +748,363 | 0.07% | 43,527,726 |
| 2007-11-26 | 2007-11-22 | 15.472 | 2,043,390 | -46,961 | 0.05% | 31,615,927 |
| 2007-11-23 | 2007-11-21 | 15.919 | 2,090,351 | +374,014 | 0.05% | 33,277,276 |
| 2007-11-22 | 2007-11-20 | 16.724 | 1,716,337 | -167,049 | 0.04% | 28,704,681 |
| 2007-11-21 | 2007-11-19 | 16.396 | 1,883,386 | -593,055 | 0.05% | 30,880,855 |
| 2007-11-20 | 2007-11-16 | 16.218 | 2,476,441 | +195,561 | 0.06% | 40,161,894 |
| 2007-11-19 | 2007-11-15 | 16.605 | 2,280,880 | -112,707 | 0.05% | 37,874,327 |
| 2007-11-16 | 2007-11-14 | 17.082 | 2,393,587 | -460,893 | 0.06% | 40,887,554 |
| 2007-11-15 | 2007-11-13 | 16.635 | 2,854,480 | +1,756,355 | 0.07% | 47,484,131 |
| 2007-11-14 | 2007-11-12 | 16.426 | 1,098,125 | +136,188 | 0.03% | 18,038,095 |
| 2007-11-13 | 2007-11-09 | 16.724 | 961,937 | +467,602 | 0.02% | 16,087,805 |
| 2007-11-12 | 2007-11-08 | 16.754 | 494,335 | -179,460 | 0.01% | 8,282,186 |
| 2007-11-09 | 2007-11-07 | 17.768 | 673,795 | -184,827 | 0.02% | 11,971,852 |
| 2007-11-08 | 2007-11-06 | 17.976 | 858,622 | +188,517 | 0.02% | 15,434,999 |
| 2007-11-07 | 2007-11-05 | 17.798 | 670,105 | -519,930 | 0.02% | 11,926,266 |
| 2007-11-06 | 2007-11-02 | 19.169 | 1,190,035 | -152,289 | 0.03% | 22,811,718 |
| 2007-11-05 | 2007-11-01 | 19.437 | 1,342,324 | +153,967 | 0.03% | 26,091,091 |
| 2007-11-02 | 2007-10-31 | 18.662 | 1,188,357 | -1,083,131 | 0.03% | 22,177,294 |
| 2007-11-01 | 2007-10-30 | 19.109 | 2,271,488 | -229,104 | 0.05% | 43,406,600 |
| 2007-10-31 | 2007-10-29 | 19.616 | 2,500,592 | +1,543,016 | 0.06% | 49,051,922 |
| 2007-10-30 | 2007-10-26 | 18.692 | 957,576 | +21,468 | 0.02% | 17,898,972 |
| 2007-10-29 | 2007-10-25 | 18.543 | 936,108 | +75,474 | 0.02% | 17,358,158 |
| 2007-10-26 | 2007-10-24 | 18.632 | 860,634 | -468,272 | 0.02% | 16,035,622 |
| 2007-10-25 | 2007-10-23 | 18.662 | 1,328,906 | +709,452 | 0.03% | 24,800,240 |
| 2007-10-24 | 2007-10-22 | 17.976 | 619,454 | -305,920 | 0.01% | 11,135,601 |
| 2007-10-23 | 2007-10-18 | 19.348 | 925,374 | +399,843 | 0.02% | 17,903,968 |
| 2007-10-22 | 2007-10-17 | 18.304 | 525,531 | -419,634 | 0.01% | 9,619,533 |
| 2007-10-18 | 2007-10-16 | 18.036 | 945,165 | -13,753 | 0.02% | 17,047,092 |
| 2007-10-17 | 2007-10-15 | 18.483 | 958,918 | -60,043 | 0.02% | 17,723,948 |
| 2007-10-16 | 2007-10-12 | 18.573 | 1,018,961 | -605,466 | 0.02% | 18,924,870 |
| 2007-10-15 | 2007-10-11 | 19.109 | 1,624,427 | -478,671 | 0.04% | 31,041,702 |
| 2007-10-12 | 2007-10-10 | 18.603 | 2,103,098 | +303,572 | 0.05% | 39,122,932 |
| 2007-10-11 | 2007-10-09 | 18.304 | 1,799,526 | +326,046 | 0.04% | 32,939,257 |
| 2007-10-10 | 2007-10-08 | 18.096 | 1,473,480 | +57,695 | 0.04% | 26,663,689 |
| 2007-10-09 | 2007-10-05 | 17.678 | 1,415,785 | +24,487 | 0.03% | 25,028,758 |
| 2007-10-08 | 2007-10-04 | 17.440 | 1,391,298 | -322,020 | 0.03% | 24,264,052 |
| 2007-10-05 | 2007-10-03 | 17.768 | 1,713,318 | -694,693 | 0.04% | 30,441,884 |
| 2007-10-04 | 2007-10-02 | 18.692 | 2,408,011 | +784,590 | 0.06% | 45,010,445 |
| 2007-10-03 | 2007-09-28 | 18.006 | 1,623,421 | -87,214 | 0.04% | 29,231,789 |
| 2007-10-02 | 2007-09-27 | 17.499 | 1,710,635 | +86,543 | 0.04% | 29,935,240 |
| 2007-09-28 | 2007-09-25 | 17.499 | 1,624,092 | -498,126 | 0.04% | 28,420,782 |
| 2007-09-27 | 2007-09-24 | 17.649 | 2,122,218 | +894,950 | 0.05% | 37,454,068 |
| 2007-09-25 | 2007-09-21 | 17.350 | 1,227,268 | -657,124 | 0.03% | 21,293,629 |
| 2007-09-24 | 2007-09-20 | 17.619 | 1,884,392 | -391,792 | 0.05% | 33,200,607 |
| 2007-09-21 | 2007-09-19 | 17.499 | 2,276,184 | +801,698 | 0.05% | 39,832,060 |
| 2007-09-20 | 2007-09-18 | 16.993 | 1,474,486 | -574,606 | 0.04% | 25,055,484 |
| 2007-09-19 | 2007-09-17 | 17.023 | 2,049,092 | -298,205 | 0.05% | 34,880,673 |
| 2007-09-18 | 2007-09-14 | 17.052 | 2,347,297 | +735,281 | 0.06% | 40,026,846 |
| 2007-09-17 | 2007-09-13 | 17.052 | 1,612,016 | +423,659 | 0.04% | 27,488,603 |
| 2007-09-14 | 2007-09-12 | 17.231 | 1,188,357 | -33,544 | 0.03% | 20,476,799 |
| 2007-09-13 | 2007-09-11 | 17.142 | 1,221,901 | -1,261,248 | 0.03% | 20,945,521 |
| 2007-09-12 | 2007-09-10 | 17.529 | 2,483,149 | -135,182 | 0.06% | 43,527,869 |
| 2007-09-11 | 2007-09-07 | 17.976 | 2,618,331 | -1,473,245 | 0.06% | 47,068,370 |
| 2007-09-10 | 2007-09-06 | 17.798 | 4,091,576 | +82,853 | 0.10% | 72,820,264 |
| 2007-09-05 | 2007-09-03 | 17.678 | 4,008,723 | +6,709 | 0.10% | 70,867,651 |
| 2007-09-04 | 2007-08-31 | 17.857 | 4,002,014 | +2,348 | 0.10% | 71,464,889 |
| 2007-09-03 | 2007-08-30 | 17.589 | 3,999,666 | +134,175 | 0.10% | 70,349,827 |
| 2007-08-31 | 2007-08-29 | 17.470 | 3,865,491 | -434,728 | 0.09% | 67,528,885 |
| 2007-08-30 | 2007-08-28 | 18.215 | 4,300,219 | +1,559,788 | 0.10% | 78,328,368 |
| 2007-08-29 | 2007-08-27 | 19.199 | 2,740,431 | +1,284,394 | 0.07% | 52,612,875 |
| 2007-08-24 | 2007-08-22 | 17.261 | 1,456,037 | +67,087 | 0.04% | 25,132,649 |
| 2007-08-23 | 2007-08-21 | 17.142 | 1,388,950 | +805,052 | 0.03% | 23,809,033 |
| 2007-08-22 | 2007-08-20 | 17.172 | 583,898 | -55,998 | 0.01% | 10,026,440 |
| 2007-08-21 | 2007-08-17 | 16.247 | 639,896 | +503,158 | 0.02% | 10,396,644 |
| 2007-08-17 | 2007-08-15 | 17.023 | 136,738 | +10,063 | 0.00% | 2,327,623 |
| 2007-08-13 | 2007-08-09 | 17.261 | 126,675 | -2,683 | 0.00% | 2,186,537 |
| 2007-08-09 | 2007-08-07 | 16.873 | 129,358 | +67,087 | 0.00% | 2,182,715 |
| 2007-08-08 | 2007-08-06 | 16.963 | 62,271 | +16,772 | 0.00% | 1,056,295 |
| 2007-08-07 | 2007-08-03 | 17.350 | 45,499 | -167,719 | 0.00% | 789,427 |
| 2007-08-06 | 2007-08-02 | 17.410 | 213,218 | -826,856 | 0.01% | 3,712,137 |
| 2007-08-03 | 2007-08-01 | 17.440 | 1,040,074 | +33,544 | 0.03% | 18,138,752 |
| 2007-08-02 | 2007-07-31 | 18.006 | 1,006,530 | +268,351 | 0.02% | 18,123,871 |
| 2007-07-31 | 2007-07-27 | 17.678 | 738,179 | -162,017 | 0.02% | 13,049,795 |
| 2007-07-27 | 2007-07-25 | 18.155 | 900,196 | -67,087 | 0.02% | 16,343,372 |
| 2007-07-25 | 2007-07-23 | 18.185 | 967,283 | -461,899 | 0.02% | 17,590,196 |
| 2007-07-24 | 2007-07-20 | 17.887 | 1,429,182 | -891,931 | 0.03% | 25,563,840 |
| 2007-07-23 | 2007-07-19 | 18.573 | 2,321,113 | +603,789 | 0.06% | 43,109,365 |
| 2007-07-20 | 2007-07-18 | 18.543 | 1,717,324 | -335,438 | 0.04% | 31,844,169 |
| 2007-07-18 | 2007-07-16 | 18.781 | 2,052,762 | +335,438 | 0.05% | 38,553,734 |
| 2007-07-17 | 2007-07-13 | 18.483 | 1,717,324 | -167,719 | 0.04% | 31,741,776 |
| 2007-07-16 | 2007-07-12 | 18.453 | 1,885,043 | +3,355 | 0.05% | 34,785,577 |
| 2007-07-13 | 2007-07-11 | 18.692 | 1,881,688 | -251,915 | 0.05% | 35,172,436 |
| 2007-07-12 | 2007-07-10 | 19.020 | 2,133,603 | +972,772 | 0.05% | 40,580,892 |
| 2007-07-11 | 2007-07-09 | 18.364 | 1,160,831 | +362,944 | 0.03% | 21,317,536 |
| 2007-07-10 | 2007-07-06 | 18.006 | 797,887 | +360,932 | 0.02% | 14,366,984 |
| 2007-07-09 | 2007-07-05 | 17.947 | 436,955 | +402,526 | 0.01% | 7,841,886 |
| 2007-07-06 | 2007-07-04 | 17.887 | 34,429 | -24,823 | 0.00% | 615,833 |
| 2007-07-05 | 2007-07-03 | 17.887 | 59,252 | -2,348 | 0.00% | 1,059,843 |
| 2007-06-28 | 2007-06-26 | 17.857 | 61,600 | +9,392 | 0.00% | 1,100,005 |
| 2007-06-27 | 2007-06-25 | 18.006 | 52,208 | -514,562 | 0.00% | 940,072 |
| 2007-06-26 | 2007-06-22 | 17.738 | 566,770 | 0.01% | 10,053,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy