History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 4,500 +0 0.00% 30,465
2025-10-13 2025-10-09 6.700 4,500 +0 0.00% 30,150
2025-10-10 2025-10-08 6.600 4,500 +0 0.00% 29,700
2025-10-09 2025-10-06 6.640 4,500 +0 0.00% 29,880
2025-10-08 2025-10-03 6.650 4,500 +0 0.00% 29,925
2025-10-06 2025-10-02 6.690 4,500 +0 0.00% 30,105
2025-10-03 2025-09-30 6.690 4,500 +0 0.00% 30,105
2025-10-02 2025-09-29 6.760 4,500 +0 0.00% 30,420
2025-09-30 2025-09-26 6.730 4,500 +0 0.00% 30,285
2025-09-29 2025-09-25 6.610 4,500 +0 0.00% 29,745
2025-09-26 2025-09-24 6.800 4,500 +0 0.00% 30,600
2025-09-25 2025-09-23 6.830 4,500 +0 0.00% 30,735
2025-09-24 2025-09-22 6.870 4,500 +0 0.00% 30,915
2025-09-23 2025-09-19 6.930 4,500 +0 0.00% 31,185
2025-09-22 2025-09-18 6.890 4,500 +0 0.00% 31,005
2025-09-19 2025-09-17 7.020 4,500 +0 0.00% 31,590
2025-09-18 2025-09-16 7.070 4,500 +0 0.00% 31,815
2025-09-17 2025-09-15 7.170 4,500 +0 0.00% 32,265
2025-09-16 2025-09-12 7.270 4,500 +0 0.00% 32,715
2025-09-15 2025-09-11 7.320 4,500 +0 0.00% 32,940
2025-09-12 2025-09-10 7.350 4,500 +0 0.00% 33,075
2025-09-11 2025-09-09 7.190 4,500 +0 0.00% 32,355
2025-09-10 2025-09-08 7.070 4,500 +0 0.00% 31,815
2025-09-09 2025-09-05 7.040 4,500 +0 0.00% 31,680
2025-09-08 2025-09-04 6.970 4,500 +0 0.00% 31,365
2025-09-05 2025-09-03 6.940 4,500 +0 0.00% 31,230
2025-09-04 2025-09-02 7.000 4,500 +0 0.00% 31,500
2025-09-03 2025-09-01 6.870 4,500 +0 0.00% 30,915
2025-09-02 2025-08-29 6.960 4,500 +0 0.00% 31,320
2025-09-01 2025-08-28 7.080 4,500 +0 0.00% 31,860
2025-08-29 2025-08-27 6.860 4,500 +0 0.00% 30,870
2025-08-28 2025-08-26 6.980 4,500 +0 0.00% 31,410
2025-08-27 2025-08-25 7.100 4,500 +0 0.00% 31,950
2025-08-26 2025-08-22 7.220 4,500 +0 0.00% 32,490
2025-08-25 2025-08-21 7.320 4,500 +0 0.00% 32,940
2025-08-22 2025-08-20 7.350 4,500 +0 0.00% 33,075
2025-08-21 2025-08-19 7.260 4,500 +0 0.00% 32,670
2025-08-20 2025-08-18 7.270 4,500 +0 0.00% 32,715
2025-08-19 2025-08-15 7.270 4,500 +0 0.00% 32,715
2025-08-18 2025-08-14 7.400 4,500 +0 0.00% 33,300
2025-08-15 2025-08-13 7.560 4,500 +0 0.00% 34,020
2025-08-14 2025-08-12 7.630 4,500 +0 0.00% 34,335
2025-08-13 2025-08-11 7.490 4,500 +0 0.00% 33,705
2025-08-12 2025-08-08 7.520 4,500 +0 0.00% 33,840
2025-08-11 2025-08-07 7.520 4,500 +0 0.00% 33,840
2025-08-08 2025-08-06 7.440 4,500 +0 0.00% 33,480
2025-08-07 2025-08-05 7.590 4,500 +0 0.00% 34,155
2025-08-06 2025-08-04 7.360 4,500 +0 0.00% 33,120
2025-08-05 2025-08-01 7.290 4,500 +0 0.00% 32,805
2025-08-04 2025-07-31 7.310 4,500 +0 0.00% 32,895
2025-08-01 2025-07-30 7.340 4,500 +0 0.00% 33,030
2025-07-31 2025-07-29 7.350 4,500 +0 0.00% 33,075
2025-07-30 2025-07-28 7.510 4,500 +0 0.00% 33,795
2025-07-29 2025-07-25 7.500 4,500 +0 0.00% 33,750
2025-07-28 2025-07-24 7.630 4,500 +0 0.00% 34,335
2025-07-25 2025-07-23 7.660 4,500 +0 0.00% 34,470
2025-07-24 2025-07-22 7.500 4,500 +0 0.00% 33,750
2025-07-23 2025-07-21 7.620 4,500 +0 0.00% 34,290
2025-07-22 2025-07-18 7.580 4,500 +0 0.00% 34,110
2025-07-21 2025-07-17 7.510 4,500 +0 0.00% 33,795
2025-07-18 2025-07-16 7.570 4,500 +0 0.00% 34,065
2025-07-17 2025-07-15 7.650 4,500 +0 0.00% 34,425
2025-07-16 2025-07-14 7.960 4,500 +0 0.00% 35,820
2025-07-15 2025-07-11 7.830 4,500 +0 0.00% 35,235
2025-07-14 2025-07-10 8.000 4,500 +0 0.00% 36,000
2025-07-11 2025-07-09 7.720 4,500 +0 0.00% 34,740
2025-07-10 2025-07-08 7.780 4,500 +0 0.00% 35,010
2025-07-09 2025-07-07 7.840 4,500 +0 0.00% 35,280
2025-07-08 2025-07-04 7.760 4,500 +0 0.00% 34,920
2025-07-07 2025-07-03 7.710 4,500 +0 0.00% 34,695
2025-07-04 2025-07-02 7.690 4,500 +0 0.00% 34,605
2025-07-03 2025-06-30 7.480 4,500 +0 0.00% 33,660
2025-07-02 2025-06-27 7.660 4,500 +0 0.00% 34,470
2025-06-30 2025-06-26 7.760 4,500 +0 0.00% 34,920
2025-06-27 2025-06-25 7.810 4,500 +0 0.00% 35,145
2025-06-26 2025-06-24 8.063 4,500 +0 0.00% 36,283
2025-06-25 2025-06-23 8.012 4,500 +108 0.00% 36,053
2025-06-24 2025-06-20 8.012 4,392 +0 0.00% 35,188
2025-06-23 2025-06-19 7.940 4,392 +0 0.00% 34,873
2025-06-20 2025-06-18 7.950 4,392 +0 0.00% 34,918
2025-06-19 2025-06-17 7.797 4,392 +0 0.00% 34,243
2025-06-18 2025-06-16 7.735 4,392 +0 0.00% 33,973
2025-06-17 2025-06-13 7.674 4,392 +0 0.00% 33,703
2025-06-16 2025-06-12 7.561 4,392 +0 0.00% 33,208
2025-06-13 2025-06-11 7.592 4,392 +0 0.00% 33,343
2025-06-12 2025-06-10 7.448 4,392 +0 0.00% 32,713
2025-06-11 2025-06-09 7.397 4,392 +0 0.00% 32,488
2025-06-10 2025-06-06 7.387 4,392 +0 0.00% 32,443
2025-06-09 2025-06-05 7.346 4,392 +0 0.00% 32,263
2025-06-06 2025-06-04 7.274 4,392 +0 0.00% 31,948
2025-06-05 2025-06-03 7.305 4,392 +0 0.00% 32,083
2025-06-04 2025-06-02 6.926 4,392 +0 0.00% 30,418
2025-06-03 2025-05-30 7.079 4,392 +0 0.00% 31,093
2025-06-02 2025-05-29 6.956 4,392 +0 0.00% 30,553
2025-05-30 2025-05-28 6.854 4,392 +0 0.00% 30,103
2025-05-29 2025-05-27 6.803 4,392 +0 0.00% 29,878
2025-05-28 2025-05-26 6.813 4,392 +0 0.00% 29,923
2025-05-27 2025-05-23 6.916 4,392 +0 0.00% 30,373
2025-05-26 2025-05-22 6.905 4,392 +0 0.00% 30,328
2025-05-23 2025-05-21 6.772 4,392 +0 0.00% 29,743
2025-05-22 2025-05-20 6.690 4,392 +0 0.00% 29,383
2025-05-21 2025-05-19 6.618 4,392 +0 0.00% 29,068
2025-05-20 2025-05-16 6.639 4,392 +0 0.00% 29,158
2025-05-19 2025-05-15 6.731 4,392 +0 0.00% 29,563
2025-05-16 2025-05-14 6.752 4,392 +0 0.00% 29,653
2025-05-15 2025-05-13 6.618 4,392 +0 0.00% 29,068
2025-05-14 2025-05-12 6.485 4,392 +0 0.00% 28,483
2025-05-13 2025-05-09 6.414 4,392 +0 0.00% 28,168
2025-05-12 2025-05-08 6.321 4,392 +0 0.00% 27,763
2025-05-09 2025-05-07 6.321 4,392 +0 0.00% 27,763
2025-05-08 2025-05-06 6.280 4,392 +0 0.00% 27,583
2025-05-07 2025-05-02 6.229 4,392 +0 0.00% 27,358
2025-05-06 2025-04-30 6.280 4,392 +0 0.00% 27,583
2025-05-02 2025-04-29 6.229 4,392 +0 0.00% 27,358
2025-04-30 2025-04-28 6.280 4,392 +0 0.00% 27,583
2025-04-29 2025-04-25 6.229 4,392 +0 0.00% 27,358
2025-04-28 2025-04-24 6.250 4,392 +0 0.00% 27,448
2025-04-25 2025-04-23 6.239 4,392 +0 0.00% 27,403
2025-04-24 2025-04-22 6.291 4,392 +0 0.00% 27,628
2025-04-23 2025-04-17 6.219 4,392 +0 0.00% 27,313
2025-04-22 2025-04-16 6.188 4,392 +0 0.00% 27,178
2025-04-17 2025-04-15 6.209 4,392 +0 0.00% 27,268
2025-04-16 2025-04-14 6.157 4,392 +0 0.00% 27,043
2025-04-15 2025-04-11 6.065 4,392 +0 0.00% 26,638
2025-04-14 2025-04-10 5.840 4,392 +0 0.00% 25,648
2025-04-11 2025-04-09 5.758 4,392 +0 0.00% 25,288
2025-04-10 2025-04-08 5.809 4,392 +0 0.00% 25,513
2025-04-09 2025-04-07 5.696 4,392 +0 0.00% 25,018
2025-04-08 2025-04-03 6.301 4,392 +0 0.00% 27,673
2025-04-07 2025-04-02 6.342 4,392 +0 0.00% 27,853
2025-04-03 2025-04-01 6.342 4,392 +0 0.00% 27,853
2025-04-02 2025-03-31 6.239 4,392 +0 0.00% 27,403
2025-04-01 2025-03-28 6.188 4,392 +0 0.00% 27,178
2025-03-31 2025-03-27 6.260 4,392 +0 0.00% 27,493
2025-03-28 2025-03-26 6.280 4,392 +0 0.00% 27,583
2025-03-27 2025-03-25 6.352 4,392 +0 0.00% 27,898
2025-03-26 2025-03-24 6.393 4,392 +0 0.00% 28,078
2025-03-25 2025-03-21 6.332 4,392 +0 0.00% 27,808
2025-03-24 2025-03-20 6.403 4,392 +0 0.00% 28,123
2025-03-21 2025-03-19 6.485 4,392 +0 0.00% 28,483
2025-03-20 2025-03-18 6.485 4,392 +0 0.00% 28,483
2025-03-19 2025-03-17 6.373 4,392 +0 0.00% 27,988
2025-03-18 2025-03-14 6.362 4,392 +0 0.00% 27,943
2025-03-17 2025-03-13 6.157 4,392 +0 0.00% 27,043
2025-03-14 2025-03-12 6.147 4,392 +0 0.00% 26,998
2025-03-13 2025-03-11 6.014 4,392 +0 0.00% 26,413
2025-03-12 2025-03-10 5.983 4,392 +0 0.00% 26,278
2025-03-11 2025-03-07 6.045 4,392 +0 0.00% 26,548
2025-03-10 2025-03-06 6.024 4,392 +0 0.00% 26,458
2025-03-07 2025-03-05 6.086 4,392 +0 0.00% 26,728
2025-03-06 2025-03-04 5.963 4,392 +0 0.00% 26,188
2025-03-05 2025-03-03 5.952 4,392 +0 0.00% 26,143
2025-03-04 2025-02-28 5.860 4,392 +0 0.00% 25,738
2025-03-03 2025-02-27 5.922 4,392 +0 0.00% 26,008
2025-02-28 2025-02-26 5.901 4,392 +0 0.00% 25,918
2025-02-27 2025-02-25 5.737 4,392 +0 0.00% 25,198
2025-02-26 2025-02-24 5.891 4,392 +0 0.00% 25,873
2025-02-25 2025-02-21 5.860 4,392 +0 0.00% 25,738
2025-02-24 2025-02-20 5.871 4,392 +0 0.00% 25,783
2025-02-21 2025-02-19 5.840 4,392 +0 0.00% 25,648
2025-02-20 2025-02-18 5.871 4,392 +0 0.00% 25,783
2025-02-19 2025-02-17 5.840 4,392 -78,175 0.00% 25,648
2025-02-14 2025-02-12 5.717 82,567 -1,971 0.00% 472,021
2025-02-13 2025-02-11 5.614 84,538 -1,171 0.00% 474,628
2025-02-12 2025-02-10 5.604 85,709 -186,851 0.00% 480,324
2025-02-06 2025-02-04 5.604 272,560 -976 0.00% 1,527,462
2025-02-04 2025-01-28 5.696 273,536 -3,513 0.00% 1,558,153
2025-01-27 2025-01-23 5.604 277,049 -29,282 0.00% 1,552,619
2025-01-22 2025-01-20 5.502 306,331 -3,905 0.00% 1,685,335
2025-01-16 2025-01-14 5.297 310,236 +976 0.00% 1,643,250
2025-01-13 2025-01-09 5.409 309,260 +1,971 0.00% 1,672,933
2025-01-08 2025-01-06 5.389 307,289 -1,171 0.00% 1,655,975
2024-12-30 2024-12-24 5.389 308,460 -2,928 0.00% 1,662,285
2024-12-16 2024-12-12 5.143 311,388 -976 0.00% 1,601,498
2024-12-11 2024-12-09 5.875 312,364 +23,680 0.00% 1,835,257
2024-12-10 2024-12-06 5.753 288,684 -902 0.00% 1,660,925
2024-11-14 2024-11-12 5.410 289,586 -180 0.00% 1,566,597
2024-11-08 2024-11-06 5.554 289,766 -902 0.00% 1,609,330
2024-08-21 2024-08-19 5.399 290,668 +902 0.00% 1,569,228
2024-07-04 2024-07-02 6.734 289,766 +42,199 0.00% 1,951,330
2024-06-21 2024-06-19 6.462 247,567 -23,121 0.00% 1,599,698
2023-11-22 2023-11-20 4.632 270,688 +925 0.00% 1,253,872
2023-07-21 2023-07-19 4.697 269,763 +135,442 0.00% 1,267,088
2023-06-26 2023-06-21 5.772 134,321 +12,031 0.00% 775,295
2023-06-09 2023-06-07 6.100 122,290 -3,509 0.00% 745,938
2023-04-27 2023-04-25 6.114 125,799 -10,525 0.00% 769,135
2022-07-13 2022-07-11 4.846 136,324 +2,807 0.00% 660,571
2022-06-27 2022-06-23 6.022 133,517 +12,495 0.00% 804,035
2022-03-16 2022-03-14 5.613 121,022 -12,720 0.00% 679,316
2022-03-10 2022-03-08 5.613 133,742 +12,720 0.00% 750,716
2022-02-24 2022-02-22 6.006 121,022 -31,800 0.00% 726,887
2022-01-27 2022-01-25 5.833 152,822 +12,720 0.00% 891,455
2022-01-25 2022-01-21 5.880 140,102 +3,180 0.00% 823,864
2022-01-12 2022-01-10 5.582 136,922 +3,180 0.00% 764,260
2022-01-11 2022-01-07 5.503 133,742 +3,180 0.00% 735,996
2022-01-05 2022-01-03 5.330 130,562 +15,900 0.00% 695,915
2021-12-02 2021-11-30 5.267 114,662 +12,720 0.00% 603,954
2021-11-19 2021-11-17 5.472 101,942 -6,360 0.00% 557,791
2021-11-09 2021-11-05 5.314 108,302 +6,360 0.00% 575,563
2021-10-20 2021-10-18 5.535 101,942 -6,360 0.00% 564,203
2021-09-23 2021-09-20 5.283 108,302 +6,360 0.00% 572,157
2021-09-14 2021-09-10 5.818 101,942 -4,268 0.00% 593,054
2021-08-17 2021-08-13 5.629 106,210 +4,268 0.00% 597,844
2021-07-02 2021-06-29 5.770 101,942 +3,180 0.00% 588,246
2021-06-28 2021-06-24 6.808 98,762 +7,520 0.00% 672,332
2021-06-22 2021-06-18 6.910 91,242 +11,751 0.00% 630,455
2021-02-17 2021-02-11 6.195 79,491 -1,762 0.00% 492,440
2020-12-11 2020-12-09 5.667 81,253 -588 0.00% 460,487
2020-11-09 2020-11-05 5.667 81,841 +2,938 0.00% 463,819
2020-10-06 2020-09-30 5.089 78,903 +1,763 0.00% 401,512
2020-09-28 2020-09-24 5.072 77,140 +2,938 0.00% 391,228
2020-09-11 2020-09-09 5.480 74,202 -1,763 0.00% 406,635
2020-09-09 2020-09-07 5.429 75,965 +1,763 0.00% 412,418
2020-08-28 2020-08-26 5.752 74,202 -17,628 0.00% 426,841
2020-08-10 2020-08-06 5.820 91,830 +1,763 0.00% 534,496
2020-05-29 2020-05-27 5.718 90,067 -1,175 0.00% 515,037
2020-05-22 2020-05-20 6.793 91,242 +6,438 0.00% 619,844
2020-05-15 2020-05-13 6.812 84,804 +1,092 0.00% 577,661
2020-04-28 2020-04-24 6.555 83,712 -1,638 0.00% 548,763
2020-04-27 2020-04-23 6.555 85,350 +1,638 0.00% 559,500
2020-04-24 2020-04-22 6.629 83,712 -5,461 0.00% 554,894
2020-04-21 2020-04-17 6.793 89,173 +3,823 0.00% 605,789
2020-04-20 2020-04-16 6.738 85,350 +1,638 0.00% 575,129
2020-04-09 2020-04-07 6.995 83,712 -1,638 0.00% 585,551
2020-04-07 2020-04-03 6.775 85,350 +1,638 0.00% 578,254
2020-03-31 2020-03-27 6.940 83,712 -2,730 0.00% 580,953
2020-03-27 2020-03-25 6.885 86,442 -8,192 0.00% 595,150
2020-03-18 2020-03-16 6.793 94,634 -5,461 0.00% 642,887
2020-03-16 2020-03-12 7.031 100,095 +5,461 0.00% 703,813
2020-01-23 2020-01-21 8.148 94,634 +10,922 0.00% 771,118
2019-12-20 2019-12-18 8.716 83,712 -16,383 0.00% 729,640
2019-10-29 2019-10-25 8.332 100,095 +1,092 0.00% 833,945
2019-10-08 2019-10-03 7.599 99,003 -10,922 0.00% 752,333
2019-10-04 2019-10-02 7.636 109,925 +10,922 0.00% 839,356
2019-06-17 2019-06-13 8.039 99,003 -2,731 0.00% 795,842
2019-06-11 2019-06-06 7.965 101,734 +2,731 0.00% 810,343
2019-06-04 2019-05-31 8.148 99,003 -2,731 0.00% 806,719
2019-06-03 2019-05-30 8.057 101,734 -1,638 0.00% 819,658
2019-05-31 2019-05-29 7.984 103,372 +1,638 0.00% 825,283
2019-05-28 2019-05-24 9.005 101,734 +5,750 0.00% 916,143
2019-05-21 2019-05-17 9.044 95,984 -2,576 0.00% 868,088
2019-05-20 2019-05-16 9.025 98,560 +5,152 0.00% 889,473
2019-05-16 2019-05-14 9.044 93,408 -5,152 0.00% 844,791
2019-05-15 2019-05-10 9.141 98,560 +4,122 0.00% 900,950
2019-05-14 2019-05-09 9.199 94,438 -5,153 0.00% 868,769
2019-05-10 2019-05-08 9.335 99,591 +3,092 0.00% 929,703
2019-05-09 2019-05-07 9.490 96,499 -1,031 0.00% 915,821
2019-05-08 2019-05-06 9.471 97,530 +10,305 0.00% 923,713
2019-05-06 2019-05-02 9.723 87,225 +2,061 0.00% 848,121
2019-05-02 2019-04-29 9.782 85,164 -3,091 0.00% 833,040
2019-04-25 2019-04-23 9.840 88,255 +6,183 0.00% 868,413
2019-04-24 2019-04-18 9.976 82,072 -1,031 0.00% 818,723
2019-04-23 2019-04-17 10.014 83,103 -1,545 0.00% 832,234
2019-04-18 2019-04-16 9.937 84,648 -1,546 0.00% 841,135
2019-04-15 2019-04-11 9.723 86,194 +5,152 0.00% 838,096
2019-04-12 2019-04-10 9.820 81,042 +18,034 0.00% 795,866
2019-04-11 2019-04-09 9.917 63,008 +1,546 0.00% 624,879
2019-04-10 2019-04-08 9.956 61,462 -3,607 0.00% 611,932
2019-04-08 2019-04-03 9.859 65,069 -1,546 0.00% 641,530
2019-04-04 2019-04-02 9.859 66,615 -1,545 0.00% 656,772
2019-04-03 2019-04-01 9.859 68,160 -1,546 0.00% 672,005
2019-04-02 2019-03-29 9.704 69,706 +4,122 0.00% 676,424
2019-03-28 2019-03-26 9.879 65,584 +1,546 0.00% 647,880
2019-03-26 2019-03-22 10.092 64,038 +2,576 0.00% 646,279
2019-03-14 2019-03-12 10.209 61,462 -1,031 0.00% 627,439
2019-03-13 2019-03-11 10.092 62,493 -5,667 0.00% 630,687
2019-03-12 2019-03-08 9.937 68,160 +1,545 0.00% 677,296
2019-02-27 2019-02-25 10.247 66,615 -1,545 0.00% 682,630
2019-02-26 2019-02-22 9.801 68,160 -2,577 0.00% 668,036
2019-02-25 2019-02-21 9.685 70,737 +4,122 0.00% 685,056
2019-02-22 2019-02-20 9.723 66,615 -1,545 0.00% 647,722
2019-02-20 2019-02-18 9.646 68,160 -2,577 0.00% 657,454
2019-02-19 2019-02-15 9.529 70,737 +1,546 0.00% 674,073
2019-02-15 2019-02-13 9.723 69,191 -1,546 0.00% 672,770
2019-02-14 2019-02-12 9.665 70,737 +4,122 0.00% 683,683
2019-02-01 2019-01-30 9.723 66,615 +2,577 0.00% 647,722
2019-01-31 2019-01-29 9.665 64,038 +2,576 0.00% 618,937
2019-01-28 2019-01-24 9.549 61,462 -2,576 0.00% 586,882
2019-01-25 2019-01-23 9.413 64,038 +2,576 0.00% 602,780
2019-01-17 2019-01-15 9.258 61,462 -1,546 0.00% 568,989
2019-01-16 2019-01-14 9.161 63,008 +6,699 0.00% 577,187
2019-01-15 2019-01-11 9.277 56,309 -2,577 0.00% 522,378
2019-01-14 2019-01-10 9.180 58,886 +1,546 0.00% 540,570
2019-01-11 2019-01-09 9.238 57,340 -2,576 0.00% 529,717
2019-01-10 2019-01-08 9.083 59,916 -515 0.00% 544,212
2019-01-09 2019-01-07 9.122 60,431 +2,576 0.00% 551,235
2019-01-08 2019-01-04 9.025 57,855 -1,546 0.00% 522,123
2019-01-07 2019-01-03 8.947 59,401 +1,546 0.00% 531,464
2019-01-04 2019-01-02 9.044 57,855 +1,546 0.00% 523,246
2019-01-03 2018-12-31 9.238 56,309 -4,122 0.00% 520,192
2018-12-28 2018-12-24 9.044 60,431 +1,030 0.00% 546,544
2018-12-27 2018-12-20 9.161 59,401 +3,092 0.00% 544,145
2018-12-20 2018-12-18 9.277 56,309 -2,577 0.00% 522,378
2018-12-19 2018-12-17 9.355 58,886 -2,576 0.00% 550,856
2018-12-18 2018-12-14 9.296 61,462 +1,031 0.00% 571,375
2018-12-17 2018-12-13 9.374 60,431 +1,545 0.00% 566,482
2018-12-14 2018-12-12 9.296 58,886 +2,577 0.00% 547,428
2018-09-20 2018-09-18 9.161 56,309 -1,546 0.00% 515,821
2018-09-19 2018-09-17 9.083 57,855 -2,576 0.00% 525,492
2018-09-17 2018-09-13 9.083 60,431 +2,576 0.00% 548,889
2018-09-12 2018-09-10 9.083 57,855 +1,546 0.00% 525,492
2018-09-07 2018-09-05 9.316 56,309 -1,546 0.00% 524,564
2018-09-04 2018-08-31 9.510 57,855 -1,546 0.00% 550,194
2018-08-31 2018-08-29 9.646 59,401 +3,092 0.00% 572,967
2018-08-29 2018-08-27 9.646 56,309 -1,546 0.00% 543,142
2018-08-24 2018-08-22 9.471 57,855 +1,546 0.00% 547,949
2018-07-20 2018-07-18 9.219 56,309 -2,577 0.00% 519,099
2018-07-18 2018-07-16 9.180 58,886 +2,577 0.00% 540,570
2018-07-10 2018-07-06 9.141 56,309 -3,607 0.00% 514,728
2018-07-09 2018-07-05 9.083 59,916 +1,546 0.00% 544,212
2018-07-05 2018-07-03 9.374 58,370 -1,546 0.00% 547,162
2018-07-04 2018-06-29 9.529 59,916 -1,546 0.00% 570,957
2018-06-29 2018-06-27 9.316 61,462 +3,092 0.00% 572,568
2018-06-28 2018-06-26 9.588 58,370 +2,061 0.00% 559,623
2018-06-22 2018-06-20 9.898 56,309 -10,306 0.00% 557,349
2018-06-20 2018-06-15 10.170 66,615 -3,091 0.00% 677,458
2018-06-15 2018-06-13 10.247 69,706 +3,091 0.00% 714,304
2018-06-14 2018-06-12 10.422 66,615 -3,606 0.00% 694,265
2018-06-13 2018-06-11 10.364 70,221 -1,546 0.00% 727,759
2018-06-12 2018-06-08 10.344 71,767 +5,152 0.00% 742,388
2018-06-11 2018-06-07 10.597 66,615 -2,576 0.00% 705,901
2018-06-08 2018-06-06 10.500 69,191 -2,576 0.00% 726,484
2018-06-07 2018-06-05 10.403 71,767 +5,152 0.00% 746,567
2018-05-29 2018-05-25 11.899 66,615 +3,706 0.00% 792,660
2018-05-15 2018-05-11 11.755 62,909 -2,433 0.00% 739,511
2018-05-14 2018-05-10 11.653 65,342 +2,433 0.00% 761,398
2018-05-07 2018-05-03 11.550 62,909 -1,460 0.00% 726,583
2018-05-04 2018-05-02 11.570 64,369 +1,460 0.00% 744,768
2018-05-03 2018-04-30 11.632 62,909 -1,460 0.00% 731,754
2018-04-27 2018-04-25 11.283 64,369 +1,460 0.00% 726,248
2018-04-26 2018-04-24 11.468 62,909 -2,919 0.00% 721,412
2018-04-24 2018-04-20 11.180 65,828 +2,919 0.00% 735,946
2018-04-12 2018-04-10 11.324 62,909 -1,946 0.00% 712,362
2018-04-11 2018-04-09 11.015 64,855 +1,946 0.00% 714,405
2018-04-06 2018-04-03 11.283 62,909 -1,946 0.00% 709,776
2018-04-04 2018-03-29 11.015 64,855 +973 0.00% 714,405
2018-03-29 2018-03-27 11.262 63,882 -973 0.00% 719,441
2018-03-27 2018-03-23 11.077 64,855 +1,946 0.00% 718,403
2018-03-26 2018-03-22 11.344 62,909 -973 0.00% 713,654
2018-03-23 2018-03-21 11.365 63,882 -973 0.00% 726,005
2018-03-22 2018-03-20 11.344 64,855 +9,732 0.00% 735,730
2018-03-21 2018-03-19 11.365 55,123 -974 0.00% 626,461
2018-03-20 2018-03-16 11.406 56,097 +1,947 0.00% 639,836
2018-03-14 2018-03-12 11.755 54,150 -1,460 0.00% 636,547
2018-03-12 2018-03-08 11.468 55,610 +1,460 0.00% 637,710
2018-03-09 2018-03-07 11.447 54,150 +973 0.00% 619,855
2018-03-08 2018-03-06 11.653 53,177 -6,812 0.00% 619,645
2018-03-06 2018-03-02 11.365 59,989 +4,866 0.00% 681,762
2018-03-02 2018-02-28 11.735 55,123 +1,946 0.00% 646,852
2018-02-08 2018-02-06 12.824 53,177 -2,433 0.00% 681,937
2018-01-30 2018-01-26 13.482 55,610 -2,920 0.00% 749,709
2018-01-22 2018-01-18 12.557 58,530 -19,463 0.00% 734,947
2018-01-10 2018-01-08 10.543 77,993 -4,866 0.00% 822,260
2018-01-09 2018-01-05 10.358 82,859 +2,433 0.00% 858,235
2018-01-05 2018-01-03 10.296 80,426 +2,433 0.00% 828,076
2018-01-04 2018-01-02 10.296 77,993 -2,433 0.00% 803,026
2018-01-02 2017-12-28 10.132 80,426 -2,433 0.00% 814,853
2017-12-27 2017-12-21 9.988 82,859 +1,946 0.00% 827,584
2017-12-22 2017-12-20 9.967 80,913 +1,460 0.00% 806,485
2017-12-19 2017-12-15 10.008 79,453 +1,460 0.00% 795,198
2017-12-15 2017-12-13 10.173 77,993 -2,433 0.00% 793,409
2017-12-14 2017-12-12 9.926 80,426 -2,433 0.00% 798,325
2017-12-08 2017-12-06 10.091 82,859 +3,406 0.00% 836,098
2017-12-06 2017-12-04 10.317 79,453 +1,460 0.00% 819,691
2017-11-24 2017-11-22 10.625 77,993 -24,330 0.00% 828,671
2017-11-23 2017-11-21 10.399 102,323 -3,406 0.00% 1,064,045
2017-11-22 2017-11-20 10.296 105,729 +1,946 0.00% 1,088,599
2017-11-21 2017-11-17 10.317 103,783 -3,892 0.00% 1,070,696
2017-11-17 2017-11-15 10.193 107,675 +2,919 0.00% 1,097,571
2017-11-16 2017-11-14 10.317 104,756 +2,433 0.00% 1,080,734
2017-11-15 2017-11-13 10.378 102,323 -3,406 0.00% 1,061,942
2017-11-14 2017-11-10 10.337 105,729 +1,460 0.00% 1,092,945
2017-11-10 2017-11-08 10.317 104,269 -1,460 0.00% 1,075,710
2017-11-09 2017-11-07 10.296 105,729 +1,946 0.00% 1,088,599
2017-11-08 2017-11-06 10.276 103,783 +1,460 0.00% 1,066,430
2017-11-06 2017-11-02 10.358 102,323 -1,460 0.00% 1,059,839
2017-11-03 2017-11-01 10.378 103,783 -2,432 0.00% 1,077,094
2017-11-02 2017-10-31 10.317 106,215 +1,459 0.00% 1,095,786
2017-10-31 2017-10-27 10.522 104,756 -2,433 0.00% 1,102,262
2017-10-30 2017-10-26 10.337 107,189 +2,920 0.00% 1,108,037
2017-10-27 2017-10-25 10.440 104,269 -1,460 0.00% 1,088,567
2017-10-26 2017-10-24 10.399 105,729 -1,460 0.00% 1,099,463
2017-10-25 2017-10-23 10.399 107,189 +4,866 0.00% 1,114,646
2017-10-18 2017-10-16 10.625 102,323 -1,460 0.00% 1,087,176
2017-10-16 2017-10-12 10.522 103,783 +1,460 0.00% 1,092,024
2017-10-06 2017-10-03 10.522 102,323 -9,732 0.00% 1,076,662
2017-10-04 2017-09-29 10.193 112,055 +1,947 0.00% 1,142,218
2017-10-03 2017-09-28 10.152 110,108 +2,919 0.00% 1,117,846
2017-09-28 2017-09-26 10.255 107,189 +1,947 0.00% 1,099,226
2017-09-27 2017-09-25 10.337 105,242 +2,919 0.00% 1,087,911
2017-09-25 2017-09-21 10.543 102,323 -1,946 0.00% 1,078,765
2017-09-22 2017-09-20 10.584 104,269 -1,460 0.00% 1,103,567
2017-09-20 2017-09-18 10.522 105,729 +3,406 0.00% 1,112,500
2017-07-24 2017-07-20 10.399 102,323 -1,946 0.00% 1,064,045
2017-06-23 2017-06-21 9.700 104,269 -3,893 0.00% 1,011,424
2017-06-22 2017-06-20 9.680 108,162 +1,460 0.00% 1,046,964
2017-06-20 2017-06-16 9.700 106,702 +1,460 0.00% 1,035,025
2017-06-16 2017-06-14 9.741 105,242 +973 0.00% 1,025,188
2017-06-01 2017-05-29 10.884 104,269 +24,329 0.00% 1,134,875
2017-05-31 2017-05-26 10.841 79,940 +3,866 0.00% 866,623
2017-05-23 2017-05-19 10.431 76,074 -1,389 0.00% 793,498
2017-05-22 2017-05-18 10.431 77,463 -2,315 0.00% 807,986
2017-05-18 2017-05-16 10.539 79,778 +3,704 0.00% 840,747
2017-05-17 2017-05-15 10.668 76,074 -4,167 0.00% 811,569
2017-05-12 2017-05-10 10.539 80,241 +2,778 0.00% 845,626
2017-05-11 2017-05-09 10.539 77,463 +1,389 0.00% 816,350
2017-05-10 2017-05-08 10.495 76,074 -4,631 0.00% 798,426
2017-05-08 2017-05-04 10.452 80,705 -2,315 0.00% 843,545
2017-05-05 2017-05-02 10.560 83,020 +2,779 0.00% 876,706
2017-04-28 2017-04-26 10.819 80,241 +4,167 0.00% 868,153
2017-04-27 2017-04-25 10.970 76,074 -926 0.00% 834,569
2017-04-26 2017-04-24 10.776 77,000 -1,852 0.00% 829,762
2017-04-25 2017-04-21 10.733 78,852 +1,389 0.00% 846,314
2017-04-21 2017-04-19 10.711 77,463 +1,389 0.00% 829,733
2017-04-20 2017-04-18 10.819 76,074 -1,389 0.00% 823,069
2017-04-19 2017-04-13 10.970 77,463 +1,389 0.00% 849,807
2017-04-13 2017-04-11 10.970 76,074 -2,315 0.00% 834,569
2017-04-11 2017-04-07 11.078 78,389 +2,315 0.00% 868,430
2017-04-10 2017-04-06 11.165 76,074 -926 0.00% 849,355
2017-04-06 2017-04-03 11.186 77,000 -1,389 0.00% 861,356
2017-04-05 2017-03-31 11.122 78,389 -2,316 0.00% 871,815
2017-04-03 2017-03-30 11.122 80,705 +1,390 0.00% 897,573
2017-03-31 2017-03-29 11.273 79,315 +1,389 0.00% 894,104
2017-03-30 2017-03-28 11.230 77,926 +1,389 0.00% 875,080
2017-03-13 2017-03-09 11.208 76,537 -2,778 0.00% 857,830
2017-03-10 2017-03-08 11.359 79,315 +1,389 0.00% 900,955
2017-03-07 2017-03-03 11.316 77,926 +1,389 0.00% 881,812
2017-02-21 2017-02-17 11.640 76,537 -12,040 0.00% 890,887
2017-02-20 2017-02-16 11.618 88,577 +1,390 0.00% 1,029,119
2017-02-17 2017-02-15 11.662 87,187 -463 0.00% 1,016,735
2016-12-23 2016-12-21 10.603 87,650 +9,261 0.00% 929,385
2016-11-07 2016-11-03 10.733 78,389 +9,261 0.00% 841,344
2016-08-03 2016-07-29 10.582 69,128 -1,389 0.00% 731,497
2016-08-01 2016-07-28 10.690 70,517 +1,389 0.00% 753,809
2016-07-20 2016-07-18 10.668 69,128 -1,389 0.00% 737,468
2016-07-15 2016-07-13 10.474 70,517 -463 0.00% 738,580
2016-07-13 2016-07-11 10.215 70,980 -2,779 0.00% 725,036
2016-07-12 2016-07-08 9.977 73,759 +1,390 0.00% 735,901
2016-07-11 2016-07-07 10.020 72,369 +1,389 0.00% 725,158
2016-06-21 2016-06-17 9.783 70,980 +1,389 0.00% 694,379
2016-05-30 2016-05-26 10.586 69,591 +3,720 0.00% 736,702
2016-05-27 2016-05-25 10.518 65,871 -2,192 0.00% 692,812
2016-05-25 2016-05-23 10.153 68,063 +2,192 0.00% 691,022
2016-04-18 2016-04-14 11.225 65,871 -1,315 0.00% 739,401
2016-04-11 2016-04-07 10.472 67,186 -3,068 0.00% 703,578
2016-04-07 2016-04-05 10.472 70,254 -1,315 0.00% 735,706
2016-04-05 2016-03-31 10.837 71,569 -4,383 0.00% 775,602
2016-04-01 2016-03-30 10.906 75,952 +8,766 0.00% 828,300
2016-03-04 2016-03-02 10.335 67,186 -1,315 0.00% 694,380
2016-02-17 2016-02-15 9.742 68,501 -3,506 0.00% 667,337
2016-02-15 2016-02-11 9.377 72,007 +1,314 0.00% 675,207
2016-02-11 2016-02-04 9.947 70,693 -2,191 0.00% 703,207
2016-02-05 2016-02-03 9.925 72,884 +1,753 0.00% 723,339
2016-02-04 2016-02-02 10.084 71,131 +2,630 0.00% 717,301
2016-01-21 2016-01-19 10.084 68,501 +877 0.00% 690,780
2015-12-17 2015-12-15 10.860 67,624 -2,192 0.00% 734,393
2015-12-16 2015-12-14 10.883 69,816 -2,191 0.00% 759,790
2015-12-14 2015-12-10 10.974 72,007 +1,753 0.00% 790,206
2015-12-11 2015-12-09 11.111 70,254 +1,315 0.00% 780,586
2015-12-10 2015-12-08 11.271 68,939 -1,315 0.00% 776,985
2015-12-09 2015-12-07 11.293 70,254 +1,315 0.00% 793,408
2015-12-04 2015-12-02 11.567 68,939 -877 0.00% 797,432
2015-11-27 2015-11-25 11.681 69,816 -1,753 0.00% 815,540
2015-11-26 2015-11-24 11.773 71,569 +1,315 0.00% 842,549
2015-11-25 2015-11-23 11.887 70,254 +2,630 0.00% 835,082
2015-11-24 2015-11-20 12.024 67,624 -1,315 0.00% 813,078
2015-11-23 2015-11-19 11.909 68,939 +1,315 0.00% 821,024
2015-10-19 2015-10-15 11.408 67,624 -1,315 0.00% 771,421
2015-10-16 2015-10-14 11.225 68,939 +1,315 0.00% 773,839
2015-09-07 2015-09-02 10.061 67,624 -17,533 0.00% 680,393
2015-08-31 2015-08-27 10.883 85,157 -2,630 0.00% 926,743
2015-08-27 2015-08-25 10.791 87,787 +1,315 0.00% 947,353
2015-08-24 2015-08-20 11.841 86,472 +1,315 0.00% 1,023,914
2015-08-21 2015-08-19 12.092 85,157 -1,315 0.00% 1,029,714
2015-08-20 2015-08-18 12.046 86,472 -1,315 0.00% 1,041,669
2015-08-18 2015-08-14 12.320 87,787 +1,315 0.00% 1,081,545
2015-08-13 2015-08-11 12.662 86,472 -876 0.00% 1,094,937
2015-08-11 2015-08-07 12.640 87,348 -1,315 0.00% 1,104,036
2015-08-10 2015-08-06 12.480 88,663 +1,315 0.00% 1,106,497
2015-08-06 2015-08-04 12.525 87,348 +8,766 0.00% 1,094,072
2015-08-05 2015-08-03 12.640 78,582 -1,315 0.00% 993,238
2015-08-04 2015-07-31 12.617 79,897 -1,753 0.00% 1,008,036
2015-08-03 2015-07-30 12.685 81,650 +3,945 0.00% 1,035,742
2015-07-24 2015-07-22 13.256 77,705 +1,314 0.00% 1,030,020
2015-07-21 2015-07-17 13.484 76,391 -1,314 0.00% 1,030,031
2015-07-15 2015-07-13 13.370 77,705 +438 0.00% 1,038,884
2015-07-14 2015-07-10 13.141 77,267 -3,068 0.00% 1,015,400
2015-07-13 2015-07-09 12.708 80,335 +1,315 0.00% 1,020,894
2015-07-09 2015-07-07 13.278 79,020 +2,629 0.00% 1,049,254
2015-06-24 2015-06-22 14.670 76,391 -2,629 0.00% 1,120,659
2015-06-23 2015-06-19 14.442 79,020 +1,315 0.00% 1,141,199
2015-06-22 2015-06-18 14.579 77,705 -877 0.00% 1,132,845
2015-06-19 2015-06-17 14.624 78,582 -1,315 0.00% 1,149,216
2015-06-17 2015-06-15 14.716 79,897 +2,192 0.00% 1,175,738
2015-06-16 2015-06-12 15.081 77,705 -5,698 0.00% 1,171,847
2015-06-12 2015-06-10 14.830 83,403 +2,629 0.00% 1,236,846
2015-06-10 2015-06-08 15.332 80,774 -1,315 0.00% 1,238,401
2015-06-09 2015-06-05 14.989 82,089 +1,315 0.00% 1,230,469
2015-06-08 2015-06-04 15.104 80,774 -2,191 0.00% 1,219,973
2015-06-03 2015-06-01 15.081 82,965 +876 0.00% 1,251,172
2015-06-01 2015-05-28 15.104 82,089 +1,315 0.00% 1,239,834
2015-05-27 2015-05-22 15.583 80,774 -1,315 0.00% 1,258,673
2015-05-21 2015-05-19 15.400 82,089 -2,191 0.00% 1,264,181
2015-05-19 2015-05-15 15.240 84,280 +877 0.00% 1,284,463
2015-05-15 2015-05-13 15.218 83,403 +876 0.00% 1,269,194
2015-05-12 2015-05-08 15.469 82,527 -2,630 0.00% 1,276,575
2015-05-08 2015-05-06 15.309 85,157 +877 0.00% 1,303,657
2015-05-07 2015-05-05 15.583 84,280 +3,506 0.00% 1,313,305
2015-04-30 2015-04-28 16.450 80,774 -5,259 0.00% 1,328,701
2015-04-29 2015-04-27 16.427 86,033 -3,068 0.00% 1,413,247
2015-04-17 2015-04-15 16.336 89,101 +21,389 0.00% 1,455,513
2015-04-16 2015-04-14 16.336 67,712 -4,383 0.00% 1,106,112
2015-04-15 2015-04-13 16.450 72,095 -8,766 0.00% 1,185,935
2015-04-14 2015-04-10 15.788 80,861 +4,383 0.00% 1,276,632
2015-04-10 2015-04-08 14.556 76,478 -1,315 0.00% 1,113,212
2015-04-09 2015-04-02 13.621 77,793 -1,315 0.00% 1,059,584
2015-04-08 2015-04-01 13.438 79,108 +2,630 0.00% 1,063,056
2015-04-02 2015-03-31 13.324 76,478 -1,753 0.00% 1,018,990
2015-04-01 2015-03-30 13.301 78,231 -2,630 0.00% 1,040,562
2015-03-31 2015-03-27 12.868 80,861 +1,753 0.00% 1,040,492
2015-03-30 2015-03-26 12.959 79,108 +1,315 0.00% 1,025,154
2015-03-27 2015-03-25 13.027 77,793 +1,315 0.00% 1,013,438
2015-03-26 2015-03-24 13.187 76,478 -17,533 0.00% 1,008,521
2015-03-25 2015-03-23 13.347 94,011 +17,533 0.00% 1,254,744
2015-03-11 2015-03-09 13.141 76,478 -2,630 0.00% 1,005,031
2015-03-10 2015-03-06 12.982 79,108 +1,315 0.00% 1,026,959
2015-03-06 2015-03-04 13.119 77,793 +1,315 0.00% 1,020,537
2015-02-25 2015-02-23 13.301 76,478 -1,315 0.00% 1,017,245
2015-02-24 2015-02-18 13.256 77,793 -4,383 0.00% 1,031,186
2015-02-23 2015-02-16 12.913 82,176 +3,506 0.00% 1,061,163
2015-02-17 2015-02-13 13.005 78,670 +2,192 0.00% 1,023,068
2015-02-13 2015-02-11 12.982 76,478 -1,753 0.00% 992,817
2015-02-12 2015-02-10 12.936 78,231 -2,630 0.00% 1,012,005
2015-02-10 2015-02-06 13.005 80,861 +876 0.00% 1,051,561
2015-02-05 2015-02-03 13.187 79,985 -1,315 0.00% 1,054,768
2015-02-04 2015-02-02 13.027 81,300 +439 0.00% 1,059,125
2015-02-03 2015-01-30 13.119 80,861 -2,192 0.00% 1,060,785
2015-02-02 2015-01-29 13.119 83,053 +1,315 0.00% 1,089,541
2015-01-30 2015-01-28 13.301 81,738 +1,315 0.00% 1,087,209
2015-01-29 2015-01-27 13.324 80,423 +2,630 0.00% 1,071,553
2015-01-27 2015-01-23 13.484 77,793 +1,315 0.00% 1,048,935
2015-01-23 2015-01-21 13.301 76,478 -4,383 0.00% 1,017,245
2015-01-21 2015-01-19 12.845 80,861 +8,766 0.00% 1,038,647
2015-01-16 2015-01-14 13.484 72,095 -1,753 0.00% 972,105
2015-01-15 2015-01-13 13.392 73,848 +1,753 0.00% 989,002
2015-01-12 2015-01-08 13.575 72,095 +4,383 0.00% 978,684
2015-01-05 2014-12-31 14.191 67,712 -1,227 0.00% 960,896
2014-12-09 2014-12-05 13.484 68,939 -4,383 0.00% 929,550
2014-12-08 2014-12-04 13.301 73,322 +4,383 0.00% 975,267
2014-12-02 2014-11-28 13.164 68,939 -11,834 0.00% 907,531
2014-12-01 2014-11-27 12.092 80,773 +11,834 0.00% 976,703
2014-11-14 2014-11-12 12.138 68,939 -9,643 0.00% 836,753
2014-11-10 2014-11-06 11.430 78,582 -13,149 0.00% 898,217
2014-11-05 2014-11-03 11.430 91,731 +438 0.00% 1,048,514
2014-09-12 2014-09-10 11.157 91,293 +877 0.00% 1,018,514
2014-08-13 2014-08-11 11.522 90,416 -2,191 0.00% 1,041,735
2014-07-30 2014-07-28 11.818 92,607 -6,137 0.00% 1,094,445
2014-07-28 2014-07-24 11.613 98,744 -17,532 0.00% 1,146,698
2014-06-30 2014-06-26 10.746 116,276 -1,753 0.00% 1,249,486
2014-06-27 2014-06-25 10.518 118,029 +1,753 0.00% 1,241,395
2014-06-20 2014-06-18 10.700 116,276 -1,753 0.00% 1,244,181
2014-06-12 2014-06-10 10.746 118,029 +438 0.00% 1,268,324
2014-05-26 2014-05-22 11.771 117,591 +1,315 0.00% 1,384,146
2014-05-23 2014-05-21 11.551 116,276 +7,646 0.00% 1,343,111
2014-05-09 2014-05-07 10.965 108,630 +8,190 0.00% 1,191,124
2014-04-15 2014-04-11 12.015 100,440 -8,190 0.00% 1,206,792
2014-04-02 2014-03-31 10.916 108,630 -49,138 0.00% 1,185,818
2014-03-20 2014-03-18 9.842 157,768 -1,646 0.00% 1,552,690
2014-03-19 2014-03-17 9.573 159,414 +1,638 0.00% 1,526,066
2014-02-26 2014-02-24 10.257 157,776 -1,229 0.00% 1,618,270
2014-02-18 2014-02-14 10.013 159,005 -819 0.00% 1,592,045
2014-02-13 2014-02-11 9.573 159,824 -819 0.00% 1,529,991
2014-02-12 2014-02-10 9.182 160,643 -1,228 0.00% 1,475,062
2014-02-11 2014-02-07 9.109 161,871 -1,221 0.00% 1,474,479
2014-02-10 2014-02-06 8.962 163,092 -2,457 0.00% 1,461,704
2014-02-06 2014-02-04 8.889 165,549 -409 0.00% 1,471,596
2014-02-05 2014-01-30 9.158 165,958 +6,142 0.00% 1,519,813
2014-02-04 2014-01-28 9.182 159,816 -1,228 0.00% 1,467,469
2014-01-28 2014-01-24 9.304 161,044 -3,276 0.00% 1,498,408
2014-01-27 2014-01-23 9.329 164,320 +1,228 0.00% 1,532,902
2014-01-20 2014-01-16 9.573 163,092 +1,229 0.00% 1,561,275
2014-01-16 2014-01-14 9.597 161,863 -410 0.00% 1,553,463
2014-01-15 2014-01-13 9.695 162,273 -1,228 0.00% 1,573,249
2014-01-14 2014-01-10 9.671 163,501 +1,638 0.00% 1,581,162
2014-01-13 2014-01-09 9.671 161,863 +1,228 0.00% 1,565,321
2014-01-07 2014-01-03 9.939 160,635 -2,047 0.00% 1,596,597
2014-01-06 2014-01-02 10.135 162,682 +2,047 0.00% 1,648,725
2014-01-03 2013-12-31 10.281 160,635 +2,048 0.00% 1,651,517
2014-01-02 2013-12-27 10.232 158,587 -1,229 0.00% 1,622,715
2013-12-30 2013-12-24 10.183 159,816 +1,229 0.00% 1,627,485
2013-12-13 2013-12-11 10.452 158,587 -3,276 0.00% 1,657,571
2013-12-12 2013-12-10 10.721 161,863 +2,047 0.00% 1,735,293
2013-12-10 2013-12-06 10.745 159,816 +1,229 0.00% 1,717,250
2013-12-06 2013-12-04 10.818 158,587 -1,229 0.00% 1,715,663
2013-12-05 2013-12-03 10.965 159,816 +1,229 0.00% 1,752,376
2013-12-03 2013-11-29 11.063 158,587 -2,048 0.00% 1,754,391
2013-12-02 2013-11-28 10.941 160,635 +2,048 0.00% 1,757,433
2013-11-29 2013-11-27 10.989 158,587 -2,457 0.00% 1,742,773
2013-11-28 2013-11-26 10.916 161,044 +2,457 0.00% 1,757,975
2013-11-21 2013-11-19 11.014 158,587 -410 0.00% 1,746,646
2013-11-19 2013-11-15 10.403 158,997 -2,457 0.00% 1,654,090
2013-11-18 2013-11-14 10.086 161,454 +1,229 0.00% 1,628,394
2013-11-15 2013-11-13 10.013 160,225 +1,228 0.00% 1,604,260
2013-11-14 2013-11-12 10.330 158,997 -1,228 0.00% 1,642,442
2013-11-13 2013-11-11 10.257 160,225 -1,229 0.00% 1,643,389
2013-11-12 2013-11-08 10.110 161,454 +2,457 0.00% 1,632,337
2013-11-05 2013-11-01 10.672 158,997 -1,638 0.00% 1,696,802
2013-11-01 2013-10-30 10.550 160,635 -2,866 0.00% 1,694,668
2013-10-31 2013-10-29 10.061 163,501 -2,048 0.00% 1,645,047
2013-10-30 2013-10-28 9.866 165,549 -1,228 0.00% 1,633,310
2013-10-29 2013-10-25 9.842 166,777 +1,228 0.00% 1,641,353
2013-10-25 2013-10-23 10.086 165,549 +4,095 0.00% 1,669,696
2013-10-24 2013-10-22 10.379 161,454 -1,228 0.00% 1,675,708
2013-10-23 2013-10-21 10.330 162,682 +819 0.00% 1,680,508
2013-10-21 2013-10-17 10.403 161,863 +1,228 0.00% 1,683,906
2013-10-11 2013-10-09 10.135 160,635 -819 0.00% 1,627,980
2013-10-10 2013-10-08 10.159 161,454 -6,142 0.00% 1,640,223
2013-10-09 2013-10-07 9.842 167,596 +2,866 0.00% 1,649,413
2013-10-07 2013-10-03 9.988 164,730 -1,228 0.00% 1,645,344
2013-10-04 2013-10-02 9.842 165,958 -1,229 0.00% 1,633,292
2013-09-27 2013-09-25 10.159 167,187 +2,457 0.00% 1,698,465
2013-09-26 2013-09-24 10.281 164,730 +3,686 0.00% 1,693,618
2013-09-25 2013-09-23 10.525 161,044 -2,048 0.00% 1,695,050
2013-09-24 2013-09-19 10.599 163,092 +1,229 0.00% 1,728,555
2013-09-23 2013-09-18 10.354 161,863 +1,228 0.00% 1,676,001
2013-09-16 2013-09-12 10.525 160,635 -1,228 0.00% 1,690,745
2013-09-05 2013-09-03 9.646 161,863 -1,638 0.00% 1,561,368
2013-09-04 2013-09-02 9.256 163,501 -2,457 0.00% 1,513,284
2013-08-30 2013-08-28 8.962 165,958 +1,638 0.00% 1,487,390
2013-08-29 2013-08-27 9.231 164,320 +2,457 0.00% 1,516,851
2013-08-26 2013-08-22 9.304 161,863 -2,457 0.00% 1,506,029
2013-08-23 2013-08-21 9.133 164,320 +1,228 0.00% 1,500,800
2013-08-21 2013-08-19 9.500 163,092 -819 0.00% 1,549,327
2013-08-20 2013-08-16 9.524 163,911 +2,048 0.00% 1,561,110
2013-08-16 2013-08-13 9.426 161,863 -1,638 0.00% 1,525,793
2013-08-15 2013-08-12 9.060 163,501 -2,048 0.00% 1,481,341
2013-08-13 2013-08-09 8.694 165,549 -3,603 0.00% 1,439,253
2013-08-12 2013-08-08 8.596 169,152 +4,095 0.00% 1,454,054
2013-08-09 2013-08-07 8.645 165,057 +1,228 0.00% 1,426,914
2013-08-08 2013-08-06 8.840 163,829 -2,047 0.00% 1,448,305
2013-08-06 2013-08-02 8.865 165,876 +1,638 0.00% 1,470,452
2013-08-01 2013-07-30 8.840 164,238 -1,229 0.00% 1,451,921
2013-07-31 2013-07-29 8.792 165,467 +2,457 0.00% 1,454,704
2013-07-30 2013-07-26 9.036 163,010 -1,228 0.00% 1,472,912
2013-07-29 2013-07-25 9.036 164,238 +1,228 0.00% 1,484,007
2013-07-26 2013-07-24 9.060 163,010 +1,229 0.00% 1,476,892
2013-07-25 2013-07-23 9.060 161,781 -4,095 0.00% 1,465,758
2013-07-24 2013-07-22 8.572 165,876 +4,095 0.00% 1,421,842
2013-07-22 2013-07-18 8.889 161,781 -2,048 0.00% 1,438,102
2013-07-19 2013-07-17 8.792 163,829 +2,048 0.00% 1,440,303
2013-07-12 2013-07-10 8.498 161,781 -2,048 0.00% 1,374,888
2013-07-10 2013-07-08 8.352 163,829 -819 0.00% 1,368,288
2013-07-09 2013-07-05 8.498 164,648 +2,048 0.00% 1,399,254
2013-07-05 2013-07-03 8.279 162,600 -2,048 0.00% 1,346,111
2013-07-04 2013-07-02 8.450 164,648 +2,048 0.00% 1,391,212
2013-07-03 2013-06-28 8.743 162,600 -1,229 0.00% 1,421,557
2013-07-02 2013-06-27 8.547 163,829 +3,685 0.00% 1,400,295
2013-06-28 2013-06-26 8.718 160,144 -2,047 0.00% 1,396,174
2013-06-27 2013-06-25 8.376 162,191 +2,866 0.00% 1,358,569
2013-06-26 2013-06-24 8.547 159,325 -2,047 0.00% 1,361,798
2013-06-25 2013-06-21 8.889 161,372 +2,457 0.00% 1,434,466
2013-06-24 2013-06-20 8.987 158,915 -2,047 0.00% 1,428,149
2013-06-19 2013-06-17 9.378 160,962 +2,456 0.00% 1,509,438
2013-06-17 2013-06-13 9.353 158,506 -4,094 0.00% 1,482,536
2013-06-13 2013-06-10 9.744 162,600 +3,275 0.00% 1,584,361
2013-06-07 2013-06-05 10.013 159,325 +1,229 0.00% 1,595,249
2013-05-31 2013-05-29 11.274 158,096 +1,228 0.00% 1,782,382
2013-05-30 2013-05-28 11.427 156,868 +3,151 0.00% 1,792,545
2013-05-28 2013-05-24 11.096 153,717 +2,352 0.00% 1,705,567
2013-05-23 2013-05-21 11.325 151,365 +1,177 0.00% 1,714,219
2013-05-22 2013-05-20 11.529 150,188 -1,961 0.00% 1,731,536
2013-05-21 2013-05-16 11.351 152,149 -1,568 0.00% 1,726,978
2013-05-20 2013-05-15 11.274 153,717 -1,568 0.00% 1,733,013
2013-05-16 2013-05-14 11.147 155,285 +2,352 0.00% 1,730,887
2013-05-15 2013-05-13 11.300 152,933 +2,353 0.00% 1,728,075
2013-05-08 2013-05-06 11.223 150,580 +1,176 0.00% 1,689,965
2013-05-02 2013-04-29 10.917 149,404 -1,176 0.00% 1,631,037
2013-04-26 2013-04-24 10.534 150,580 -3,529 0.00% 1,586,263
2013-04-24 2013-04-22 10.381 154,109 +3,921 0.00% 1,599,853
2013-04-23 2013-04-19 10.483 150,188 -2,353 0.00% 1,574,472
2013-04-18 2013-04-16 10.254 152,541 +7,841 0.00% 1,564,121
2013-04-16 2013-04-12 10.560 144,700 +3,921 0.00% 1,528,012
2013-04-12 2013-04-10 10.738 140,779 +2,352 0.00% 1,511,742
2013-04-10 2013-04-08 10.738 138,427 -3,920 0.00% 1,486,485
2013-04-08 2013-04-03 10.764 142,347 +1,176 0.00% 1,532,211
2013-04-03 2013-03-28 11.886 141,171 +7,449 0.00% 1,677,989
2013-04-02 2013-03-27 12.396 133,722 -1,568 0.00% 1,657,665
2013-03-27 2013-03-25 12.243 135,290 +2,352 0.00% 1,656,398
2013-03-22 2013-03-20 12.269 132,938 -7,449 0.00% 1,630,993
2013-03-21 2013-03-19 11.682 140,387 +7,449 0.00% 1,640,024
2013-03-20 2013-03-18 11.682 132,938 -1,176 0.00% 1,553,003
2013-03-19 2013-03-15 11.963 134,114 +784 0.00% 1,604,371
2013-03-18 2013-03-14 11.988 133,330 -1,176 0.00% 1,598,393
2013-03-15 2013-03-13 11.861 134,506 +8,233 0.00% 1,595,337
2013-03-14 2013-03-12 12.192 126,273 -3,137 0.00% 1,539,558
2013-03-13 2013-03-11 12.345 129,410 +1,569 0.00% 1,597,611
2013-03-12 2013-03-08 12.447 127,841 -1,961 0.00% 1,591,284
2013-03-11 2013-03-07 12.269 129,802 +2,353 0.00% 1,592,517
2013-03-08 2013-03-06 12.345 127,449 -1,177 0.00% 1,573,401
2013-03-07 2013-03-05 12.218 128,626 -2,352 0.00% 1,571,528
2013-03-06 2013-03-04 12.014 130,978 +9,409 0.00% 1,573,537
2013-03-05 2013-03-01 12.422 121,569 +1,569 0.00% 1,510,113
2013-03-04 2013-02-28 12.702 120,000 -9,410 0.00% 1,524,293
2013-02-28 2013-02-26 12.192 129,410 +7,841 0.00% 1,577,806
2013-02-27 2013-02-25 12.447 121,569 -1,176 0.00% 1,513,214
2013-02-26 2013-02-22 12.320 122,745 -1,176 0.00% 1,512,198
2013-02-22 2013-02-20 12.983 123,921 +1,176 0.00% 1,608,868
2013-02-21 2013-02-19 12.881 122,745 +21,955 0.00% 1,581,077
2013-02-18 2013-02-14 13.264 100,790 -3,528 0.00% 1,336,837
2013-02-15 2013-02-08 13.034 104,318 +2,352 0.00% 1,359,684
2013-02-08 2013-02-06 13.468 101,966 +1,176 0.00% 1,373,242
2013-02-07 2013-02-05 13.442 100,790 +2,352 0.00% 1,354,833
2013-02-06 2013-02-04 13.901 98,438 -15,682 0.00% 1,368,413
2013-02-05 2013-02-01 13.876 114,120 -588 0.00% 1,583,501
2013-02-01 2013-01-30 13.799 114,708 +588 0.00% 1,582,883
2013-01-25 2013-01-23 13.901 114,120 -5,880 0.00% 1,586,412
2013-01-24 2013-01-22 13.825 120,000 -12,546 0.00% 1,658,969
2013-01-22 2013-01-18 13.187 132,546 -10,585 0.00% 1,747,893
2013-01-21 2013-01-17 12.830 143,131 +2,352 0.00% 1,836,367
2013-01-18 2013-01-16 12.906 140,779 +3,136 0.00% 1,816,963
2013-01-11 2013-01-09 12.447 137,643 -1,960 0.00% 1,713,293
2013-01-09 2013-01-07 12.422 139,603 -1,176 0.00% 1,734,129
2013-01-08 2013-01-04 12.243 140,779 +1,176 0.00% 1,723,602
2013-01-07 2013-01-03 12.345 139,603 -274 0.00% 1,723,447
2013-01-04 2013-01-02 12.192 139,877 +1,176 0.00% 1,705,422
2013-01-03 2012-12-31 11.733 138,701 -1,568 0.00% 1,627,403
2013-01-02 2012-12-27 11.555 140,269 -3,137 0.00% 1,620,756
2012-12-28 2012-12-24 11.325 143,406 +4,705 0.00% 1,624,082
2012-12-14 2012-12-12 11.198 138,701 -196 0.00% 1,553,109
2012-12-12 2012-12-10 10.840 138,897 -1,961 0.00% 1,505,704
2012-12-11 2012-12-07 10.509 140,858 +1,961 0.00% 1,480,255
2012-12-07 2012-12-05 10.381 138,897 -1,961 0.00% 1,441,933
2012-12-04 2012-11-30 10.203 140,858 -1,176 0.00% 1,437,141
2012-12-03 2012-11-29 10.075 142,034 -1,176 0.00% 1,431,025
2012-11-30 2012-11-28 10.024 143,210 +1,960 0.00% 1,435,568
2012-11-28 2012-11-26 10.152 141,250 +196 0.00% 1,433,934
2012-11-23 2012-11-21 10.024 141,054 -1,960 0.00% 1,413,955
2012-11-19 2012-11-15 9.795 143,014 +1,568 0.00% 1,400,772
2012-11-12 2012-11-08 10.075 141,446 -3,136 0.00% 1,425,101
2012-11-09 2012-11-07 10.330 144,582 +2,352 0.00% 1,493,575
2012-11-05 2012-11-01 10.330 142,230 -1,960 0.00% 1,469,278
2012-11-02 2012-10-31 10.101 144,190 +1,176 0.00% 1,456,425
2012-11-01 2012-10-30 9.999 143,014 -3,920 0.00% 1,429,955
2012-10-30 2012-10-26 10.152 146,934 -1,961 0.00% 1,491,637
2012-10-26 2012-10-24 10.534 148,895 +1,177 0.00% 1,568,512
2012-10-22 2012-10-18 10.687 147,718 +2,352 0.00% 1,578,720
2012-10-19 2012-10-17 10.560 145,366 -3,921 0.00% 1,535,044
2012-10-18 2012-10-16 10.330 149,287 +3,529 0.00% 1,542,179
2012-10-17 2012-10-15 10.407 145,758 -1,960 0.00% 1,516,877
2012-10-16 2012-10-12 10.381 147,718 +2,744 0.00% 1,533,506
2012-10-15 2012-10-11 10.228 144,974 +1,960 0.00% 1,482,833
2012-10-12 2012-10-10 9.922 143,014 -1,176 0.00% 1,419,011
2012-10-04 2012-09-28 9.387 144,190 -2,352 0.00% 1,353,445
2012-10-03 2012-09-27 9.285 146,542 -1,176 0.00% 1,360,571
2012-09-27 2012-09-25 9.233 147,718 +3,528 0.00% 1,363,954
2012-09-25 2012-09-21 9.412 144,190 -1,960 0.00% 1,357,123
2012-09-21 2012-09-19 9.463 146,150 +2,352 0.00% 1,383,026
2012-09-20 2012-09-18 9.285 143,798 +3,529 0.00% 1,335,094
2012-09-18 2012-09-14 9.438 140,269 -3,921 0.00% 1,323,796
2012-09-17 2012-09-13 9.055 144,190 -1,176 0.00% 1,305,633
2012-09-14 2012-09-12 9.080 145,366 +3,528 0.00% 1,319,990
2012-09-13 2012-09-11 9.131 141,838 +1,176 0.00% 1,295,190
2012-09-11 2012-09-07 9.285 140,662 -2,352 0.00% 1,305,978
2012-09-10 2012-09-06 8.978 143,014 +1,176 0.00% 1,284,041
2012-09-07 2012-09-05 8.953 141,838 +3,921 0.00% 1,269,865
2012-09-06 2012-09-04 9.182 137,917 +7,841 0.00% 1,266,421
2012-09-04 2012-08-31 9.438 130,076 -1,960 0.00% 1,227,599
2012-09-03 2012-08-30 9.361 132,036 +3,528 0.00% 1,235,993
2012-08-28 2012-08-24 10.050 128,508 +2,352 0.00% 1,291,469
2012-08-27 2012-08-23 10.203 126,156 -40,381 0.00% 1,287,140
2012-08-24 2012-08-22 9.973 166,537 -1,960 0.00% 1,660,907
2012-08-22 2012-08-20 9.948 168,497 +39,205 0.00% 1,676,156
2012-08-17 2012-08-15 10.126 129,292 +2,352 0.00% 1,309,242
2012-08-15 2012-08-13 10.203 126,940 +1,568 0.00% 1,295,139
2012-08-08 2012-08-06 10.177 125,372 -3,136 0.00% 1,275,943
2012-08-07 2012-08-03 9.897 128,508 +2,352 0.00% 1,271,802
2012-08-03 2012-08-01 10.126 126,156 +1,177 0.00% 1,277,486
2012-07-23 2012-07-19 9.642 124,979 -4,705 0.00% 1,204,999
2012-07-19 2012-07-17 9.463 129,684 +2,352 0.00% 1,227,208
2012-07-17 2012-07-13 9.336 127,332 -3,920 0.00% 1,188,711
2012-07-16 2012-07-12 9.131 131,252 +1,176 0.00% 1,198,524
2012-07-13 2012-07-11 9.463 130,076 +3,920 0.00% 1,230,917
2012-07-12 2012-07-10 9.693 126,156 -1,960 0.00% 1,222,783
2012-07-10 2012-07-06 9.999 128,116 +6,273 0.00% 1,280,994
2012-07-05 2012-07-03 10.254 121,843 -2,352 0.00% 1,249,351
2012-07-04 2012-06-29 10.075 124,195 +1,176 0.00% 1,251,293
2012-06-27 2012-06-25 9.795 123,019 -2,353 0.00% 1,204,928
2012-06-26 2012-06-22 9.897 125,372 -1,960 0.00% 1,240,766
2012-06-22 2012-06-20 10.203 127,332 +3,921 0.00% 1,299,138
2012-06-21 2012-06-19 10.432 123,411 -1,568 0.00% 1,287,464
2012-06-20 2012-06-18 10.458 124,979 +2,352 0.00% 1,307,009
2012-06-19 2012-06-15 10.432 122,627 -2,352 0.00% 1,279,285
2012-06-18 2012-06-14 9.948 124,979 -1,177 0.00% 1,243,253
2012-06-15 2012-06-13 9.871 126,156 -1,176 0.00% 1,245,308
2012-06-14 2012-06-12 9.718 127,332 +1,176 0.00% 1,237,429
2012-06-13 2012-06-11 9.871 126,156 +5,097 0.00% 1,245,308
2012-06-08 2012-06-06 10.024 121,059 -3,136 0.00% 1,213,521
2012-06-07 2012-06-05 9.693 124,195 +1,960 0.00% 1,203,775
2012-06-06 2012-06-04 9.667 122,235 -2,744 0.00% 1,181,660
2012-06-04 2012-05-31 10.725 124,979 +5,116 0.00% 1,340,402
2012-05-31 2012-05-29 10.858 119,863 +1,499 0.00% 1,301,522
2012-05-30 2012-05-28 10.618 118,364 +3,749 0.00% 1,256,824
2012-05-29 2012-05-25 10.592 114,615 +18,741 0.00% 1,213,958
2012-05-28 2012-05-24 11.018 95,874 +2,249 0.00% 1,056,386
2012-05-23 2012-05-21 11.018 93,625 -1,874 0.00% 1,031,606
2012-05-18 2012-05-16 11.285 95,499 +1,499 0.00% 1,077,733
2012-05-16 2012-05-14 11.872 94,000 +3,748 0.00% 1,115,988
2012-05-10 2012-05-08 12.646 90,252 -1,499 0.00% 1,141,319
2012-05-09 2012-05-07 12.806 91,751 +2,249 0.00% 1,174,962
2012-05-07 2012-05-03 13.260 89,502 +1,124 0.00% 1,186,755
2012-05-04 2012-05-02 13.446 88,378 -1,499 0.00% 1,188,356
2012-04-26 2012-04-24 12.699 89,877 -2,249 0.00% 1,141,372
2012-04-25 2012-04-23 12.566 92,126 +2,624 0.00% 1,157,644
2012-04-24 2012-04-20 12.886 89,502 -1,125 0.00% 1,153,325
2012-04-23 2012-04-19 12.779 90,627 -2,249 0.00% 1,158,150
2012-04-20 2012-04-18 12.726 92,876 +2,624 0.00% 1,181,935
2012-04-18 2012-04-16 12.806 90,252 +1,125 0.00% 1,155,766
2012-04-16 2012-04-12 12.192 89,127 -2,249 0.00% 1,086,669
2012-04-11 2012-04-05 12.299 91,376 +1,124 0.00% 1,123,841
2012-04-10 2012-04-03 12.513 90,252 -1,499 0.00% 1,129,280
2012-04-05 2012-04-02 12.272 91,751 +1,124 0.00% 1,126,005
2012-04-03 2012-03-30 12.459 90,627 -1,874 0.00% 1,129,136
2012-04-02 2012-03-29 12.326 92,501 +1,125 0.00% 1,140,145
2012-03-29 2012-03-27 12.726 91,376 -2,249 0.00% 1,162,846
2012-03-28 2012-03-26 12.432 93,625 +2,998 0.00% 1,163,991
2012-03-27 2012-03-23 12.566 90,627 +1,125 0.00% 1,138,808
2012-03-22 2012-03-20 12.939 89,502 -750 0.00% 1,158,101
2012-03-14 2012-03-12 13.366 90,252 +1,874 0.00% 1,206,331
2012-03-13 2012-03-09 13.473 88,378 -1,874 0.00% 1,190,714
2012-03-09 2012-03-07 13.019 90,252 -2,998 0.00% 1,175,029
2012-03-08 2012-03-06 13.206 93,250 +1,124 0.00% 1,231,476
2012-03-07 2012-03-05 13.393 92,126 +3,748 0.00% 1,233,837
2012-03-06 2012-03-02 13.606 88,378 -749 0.00% 1,202,503
2012-03-01 2012-02-28 13.553 89,127 -1,125 0.00% 1,207,938
2012-02-27 2012-02-23 13.473 90,252 +1,874 0.00% 1,215,962
2012-02-24 2012-02-22 13.526 88,378 -2,998 0.00% 1,195,429
2012-02-23 2012-02-21 13.473 91,376 +749 0.00% 1,231,106
2012-02-22 2012-02-20 13.313 90,627 -1,499 0.00% 1,206,507
2012-02-20 2012-02-16 13.126 92,126 +1,499 0.00% 1,209,258
2012-02-17 2012-02-15 13.340 90,627 -1,499 0.00% 1,208,925
2012-02-16 2012-02-14 12.859 92,126 +1,499 0.00% 1,184,680
2012-02-14 2012-02-10 13.126 90,627 -2,099 0.00% 1,189,582
2012-02-13 2012-02-09 13.393 92,726 -1,124 0.00% 1,241,873
2012-02-10 2012-02-08 13.446 93,850 +1,874 0.00% 1,261,934
2012-02-06 2012-02-02 13.340 91,976 -2,249 0.00% 1,226,920
2012-02-03 2012-02-01 13.046 94,225 +1,125 0.00% 1,229,269
2012-02-02 2012-01-31 13.206 93,100 -1,500 0.00% 1,229,495
2012-02-01 2012-01-30 13.046 94,600 +3,374 0.00% 1,234,161
2012-01-30 2012-01-26 13.313 91,226 -1,500 0.00% 1,214,482
2012-01-18 2012-01-16 12.432 92,726 -2,249 0.00% 1,152,814
2012-01-17 2012-01-13 12.539 94,975 +3,749 0.00% 1,190,910
2012-01-12 2012-01-10 12.379 91,226 -750 0.00% 1,129,298
2012-01-11 2012-01-09 12.059 91,976 -3,748 0.00% 1,109,136
2012-01-10 2012-01-06 11.685 95,724 +1,124 0.00% 1,118,579
2012-01-06 2012-01-04 11.846 94,600 +1,125 0.00% 1,120,588
2012-01-05 2012-01-03 11.979 93,475 -1,125 0.00% 1,119,731
2012-01-04 2011-12-30 11.659 94,600 +1,874 0.00% 1,102,921
2011-12-21 2011-12-19 11.339 92,726 -1,124 0.00% 1,051,386
2011-12-20 2011-12-16 11.472 93,850 -4,498 0.00% 1,076,650
2011-12-19 2011-12-15 11.179 98,348 +1,874 0.00% 1,099,389
2011-12-16 2011-12-14 11.605 96,474 +3,374 0.00% 1,119,622
2011-12-14 2011-12-12 11.766 93,100 +1,124 0.00% 1,095,368
2011-12-07 2011-12-05 11.952 91,976 -750 0.00% 1,099,321
2011-12-05 2011-12-01 11.819 92,726 -3,373 0.00% 1,095,915
2011-12-02 2011-11-30 10.672 96,099 +2,249 0.00% 1,025,535
2011-12-01 2011-11-29 10.885 93,850 -1,874 0.00% 1,021,566
2011-11-30 2011-11-28 10.805 95,724 +1,499 0.00% 1,034,303
2011-11-29 2011-11-25 10.725 94,225 +1,125 0.00% 1,010,564
2011-11-25 2011-11-23 10.858 93,100 -1,125 0.00% 1,010,918
2011-11-24 2011-11-22 10.992 94,225 +1,125 0.00% 1,035,703
2011-11-23 2011-11-21 10.832 93,100 +1,124 0.00% 1,008,434
2011-11-15 2011-11-11 11.792 91,976 -1,874 0.00% 1,084,597
2011-11-09 2011-11-07 11.605 93,850 +1,874 0.00% 1,089,169
2011-11-08 2011-11-04 11.872 91,976 -1,124 0.00% 1,091,959
2011-11-07 2011-11-03 11.312 93,100 -1,125 0.00% 1,053,143
2011-11-03 2011-11-01 10.885 94,225 +1,125 0.00% 1,025,647
2011-11-01 2011-10-28 11.579 93,100 -7,497 0.00% 1,077,981
2011-10-28 2011-10-26 10.618 100,597 -2,249 0.00% 1,068,169
2011-10-27 2011-10-25 10.111 102,846 -1,874 0.00% 1,039,916
2011-10-26 2011-10-24 9.978 104,720 +1,874 0.00% 1,044,896
2011-10-25 2011-10-21 9.814 102,846 -3,748 0.00% 1,009,291
2011-10-24 2011-10-20 9.569 106,594 +1,982 0.00% 1,019,994
2011-10-21 2011-10-19 9.678 104,612 +1,839 0.00% 1,012,403
2011-10-18 2011-10-14 9.705 102,773 -1,473 0.00% 997,400
2011-10-14 2011-10-12 9.596 104,246 +1,839 0.00% 1,000,359
2011-10-13 2011-10-11 9.487 102,407 -1,839 0.00% 971,577
2011-10-12 2011-10-10 8.808 104,246 -3,679 0.00% 918,177
2011-10-11 2011-10-07 8.835 107,925 +1,839 0.00% 953,515
2011-10-10 2011-10-06 8.699 106,086 +3,679 0.00% 922,848
2011-09-28 2011-09-26 8.726 102,407 -1,839 0.00% 893,628
2011-09-22 2011-09-20 9.922 104,246 -3,679 0.00% 1,034,366
2011-09-21 2011-09-19 9.977 107,925 +1,839 0.00% 1,076,738
2011-09-20 2011-09-16 10.466 106,086 -1,839 0.00% 1,110,301
2011-09-19 2011-09-15 10.085 107,925 -1,839 0.00% 1,088,474
2011-09-16 2011-09-14 10.058 109,764 -1,472 0.00% 1,104,037
2011-09-15 2011-09-12 10.276 111,236 +2,207 0.00% 1,143,034
2011-09-14 2011-09-09 10.684 109,029 +3,679 0.00% 1,164,814
2011-09-12 2011-09-08 10.684 105,350 -1,104 0.00% 1,125,509
2011-09-09 2011-09-07 10.765 106,454 +368 0.00% 1,145,986
2011-09-08 2011-09-06 10.629 106,086 -1,839 0.00% 1,127,605
2011-09-06 2011-09-02 10.955 107,925 +1,104 0.00% 1,182,358
2011-09-05 2011-09-01 11.254 106,821 +4,782 0.00% 1,202,206
2011-09-01 2011-08-30 11.064 102,039 +4,782 0.00% 1,128,970
2011-08-31 2011-08-29 10.765 97,257 +2,575 0.00% 1,046,979
2011-08-30 2011-08-26 11.064 94,682 +1,103 0.00% 1,047,572
2011-08-29 2011-08-25 11.227 93,579 -1,839 0.00% 1,050,632
2011-08-24 2011-08-22 11.010 95,418 -1,103 0.00% 1,050,527
2011-08-23 2011-08-19 11.010 96,521 +2,207 0.00% 1,062,671
2011-08-17 2011-08-15 11.445 94,314 -2,575 0.00% 1,079,395
2011-08-16 2011-08-12 10.983 96,889 +2,207 0.00% 1,064,089
2011-08-12 2011-08-10 10.928 94,682 -1,839 0.00% 1,034,702
2011-08-11 2011-08-09 10.819 96,521 +1,839 0.00% 1,044,304
2011-08-04 2011-08-02 12.804 94,682 +1,473 0.00% 1,212,301
2011-08-02 2011-07-29 12.994 93,209 +1,104 0.00% 1,211,177
2011-08-01 2011-07-28 12.940 92,105 +13,231 0.00% 1,191,824
2011-07-22 2011-07-20 12.532 78,874 -1,104 0.00% 988,455
2011-07-20 2011-07-18 12.260 79,978 -1,471 0.00% 980,548
2011-07-19 2011-07-15 12.287 81,449 +1,471 0.00% 1,000,797
2011-07-15 2011-07-13 12.586 79,978 +1,104 0.00% 1,006,638
2011-07-08 2011-07-06 13.130 78,874 -1,840 0.00% 1,035,626
2011-07-07 2011-07-05 13.402 80,714 -3,678 0.00% 1,081,727
2011-07-06 2011-07-04 13.375 84,392 -1,839 0.00% 1,128,726
2011-07-05 2011-06-30 13.185 86,231 +5,150 0.00% 1,136,913
2011-07-04 2011-06-29 14.216 81,081 +5,150 0.00% 1,152,659
2011-06-30 2011-06-28 14.301 75,931 -946 0.00% 1,085,858
2011-06-29 2011-06-27 14.329 76,877 +3,552 0.00% 1,101,551
2011-06-28 2011-06-24 14.357 73,325 -3,552 0.00% 1,052,719
2011-06-27 2011-06-23 13.822 76,877 +710 0.00% 1,062,596
2011-06-24 2011-06-22 13.963 76,167 +1,066 0.00% 1,063,503
2011-06-22 2011-06-20 13.935 75,101 -1,066 0.00% 1,046,505
2011-06-21 2011-06-17 13.963 76,167 +1,066 0.00% 1,063,503
2011-06-16 2011-06-14 14.441 75,101 +1,065 0.00% 1,084,559
2011-06-15 2011-06-13 14.526 74,036 -2,131 0.00% 1,075,432
2011-06-14 2011-06-10 14.357 76,167 +355 0.00% 1,093,521
2011-06-09 2011-06-07 14.835 75,812 -1,065 0.00% 1,124,706
2011-06-08 2011-06-03 14.920 76,877 +1,776 0.00% 1,146,998
2011-06-02 2011-05-31 15.736 75,101 -1,066 0.00% 1,181,810
2011-06-01 2011-05-30 15.539 76,167 +2,131 0.00% 1,183,576
2011-05-20 2011-05-18 15.089 74,036 -1,065 0.00% 1,117,115
2011-05-19 2011-05-17 14.864 75,101 -711 0.00% 1,116,272
2011-05-18 2011-05-16 14.892 75,812 -1,065 0.00% 1,128,974
2011-05-17 2011-05-13 15.145 76,877 -1,777 0.00% 1,164,311
2011-05-16 2011-05-12 15.089 78,654 +1,777 0.00% 1,186,796
2011-05-13 2011-05-11 15.398 76,877 +1,065 0.00% 1,183,788
2011-05-11 2011-05-06 15.427 75,812 +1,421 0.00% 1,169,523
2011-05-09 2011-05-05 15.398 74,391 -1,066 0.00% 1,145,508
2011-05-06 2011-05-04 15.342 75,457 -710 0.00% 1,157,674
2011-05-05 2011-05-03 15.680 76,167 -2,131 0.00% 1,194,297
2011-05-04 2011-04-29 15.652 78,298 +2,841 0.00% 1,225,507
2011-04-26 2011-04-20 15.905 75,457 -1,065 0.00% 1,200,158
2011-04-21 2011-04-19 15.511 76,522 +710 0.00% 1,186,938
2011-04-19 2011-04-15 15.877 75,812 -710 0.00% 1,203,670
2011-04-15 2011-04-13 15.905 76,522 -1,421 0.00% 1,217,097
2011-04-14 2011-04-12 15.793 77,943 +2,842 0.00% 1,230,921
2011-04-12 2011-04-08 16.187 75,101 -3,197 0.00% 1,215,637
2011-04-11 2011-04-07 15.961 78,298 +1,065 0.00% 1,249,753
2011-04-08 2011-04-06 15.990 77,233 -355 0.00% 1,234,928
2011-04-07 2011-04-04 15.905 77,588 +711 0.00% 1,234,052
2011-04-06 2011-04-01 15.596 76,877 -4,974 0.00% 1,198,937
2011-03-29 2011-03-25 15.624 81,851 -3,552 0.00% 1,278,814
2011-03-28 2011-03-24 15.061 85,403 -1,776 0.00% 1,286,226
2011-03-23 2011-03-21 14.582 87,179 -1,776 0.00% 1,271,253
2011-03-21 2011-03-17 14.301 88,955 +1,776 0.00% 1,272,109
2011-03-17 2011-03-15 14.498 87,179 -711 0.00% 1,263,890
2011-03-16 2011-03-14 14.723 87,890 -2,131 0.00% 1,293,992
2011-03-15 2011-03-11 14.695 90,021 +3,908 0.00% 1,322,832
2011-03-11 2011-03-09 15.089 86,113 -1,066 0.00% 1,299,343
2011-03-10 2011-03-08 14.976 87,179 -3,552 0.00% 1,305,611
2011-03-07 2011-03-03 14.667 90,731 -1,777 0.00% 1,330,711
2011-03-03 2011-03-01 14.554 92,508 -1,776 0.00% 1,346,357
2011-03-02 2011-02-28 14.385 94,284 -1,065 0.00% 1,356,279
2011-03-01 2011-02-25 14.075 95,349 -2,132 0.00% 1,342,074
2011-02-25 2011-02-23 13.906 97,481 +2,132 0.00% 1,355,618
2011-02-23 2011-02-21 14.357 95,349 +1,065 0.00% 1,368,915
2011-02-22 2011-02-18 14.498 94,284 -3,552 0.00% 1,366,896
2011-02-21 2011-02-17 14.216 97,836 -3,552 0.00% 1,390,850
2011-02-18 2011-02-16 14.019 101,388 +1,776 0.00% 1,421,367
2011-02-16 2011-02-14 13.991 99,612 -1,776 0.00% 1,393,665
2011-02-15 2011-02-11 13.681 101,388 +1,776 0.00% 1,387,117
2011-02-10 2011-02-08 14.244 99,612 -1,776 0.00% 1,418,902
2011-02-09 2011-02-07 14.104 101,388 +3,552 0.00% 1,429,929
2011-02-08 2011-02-02 14.441 97,836 +1,776 0.00% 1,412,883
2011-02-07 2011-01-31 14.301 96,060 +711 0.00% 1,373,715
2011-01-28 2011-01-26 14.638 95,349 +710 0.00% 1,395,757
2011-01-25 2011-01-21 14.526 94,639 +2,131 0.00% 1,374,707
2011-01-24 2011-01-20 14.441 92,508 +711 0.00% 1,335,940
2011-01-21 2011-01-19 14.779 91,797 +1,421 0.00% 1,356,682
2011-01-14 2011-01-12 14.835 90,376 -2,132 0.00% 1,340,769
2011-01-13 2011-01-11 14.498 92,508 +1,421 0.00% 1,341,148
2011-01-11 2011-01-07 14.695 91,087 -1,776 0.00% 1,338,496
2011-01-10 2011-01-06 14.667 92,863 -5,328 0.00% 1,361,980
2011-01-06 2011-01-04 14.498 98,191 +710 0.00% 1,423,538
2011-01-05 2011-01-03 14.413 97,481 +1,421 0.00% 1,405,013
2011-01-03 2010-12-29 13.963 96,060 -1,776 0.00% 1,341,265
2010-12-29 2010-12-24 13.822 97,836 +5,328 0.00% 1,352,292
2010-12-23 2010-12-21 13.963 92,508 -1,065 0.00% 1,291,669
2010-12-22 2010-12-20 13.766 93,573 -711 0.00% 1,288,100
2010-12-20 2010-12-16 14.104 94,284 +4,973 0.00% 1,329,738
2010-12-17 2010-12-15 14.272 89,311 +7,105 0.00% 1,274,686
2010-12-16 2010-12-14 14.498 82,206 -1,776 0.00% 1,191,794
2010-12-09 2010-12-07 14.976 83,982 -711 0.00% 1,257,732
2010-12-08 2010-12-06 15.089 84,693 +3,553 0.00% 1,277,917
2010-12-07 2010-12-03 15.370 81,140 -8,171 0.00% 1,247,148
2010-12-06 2010-12-02 15.596 89,311 -710 0.00% 1,392,852
2010-12-03 2010-12-01 15.370 90,021 +3,197 0.00% 1,383,652
2010-12-02 2010-11-30 15.258 86,824 -1,066 0.00% 1,324,736
2010-12-01 2010-11-29 15.286 87,890 -355 0.00% 1,343,475
2010-11-30 2010-11-26 15.173 88,245 +7,460 0.00% 1,338,965
2010-11-29 2010-11-25 15.821 80,785 +1,066 0.00% 1,278,078
2010-11-26 2010-11-24 15.764 79,719 -3,553 0.00% 1,256,725
2010-11-25 2010-11-23 15.483 83,272 +3,553 0.00% 1,289,294
2010-11-24 2010-11-22 16.130 79,719 -1,776 0.00% 1,285,899
2010-11-22 2010-11-18 15.793 81,495 -1,777 0.00% 1,287,017
2010-11-17 2010-11-15 16.130 83,272 -4,618 0.00% 1,343,210
2010-11-15 2010-11-11 16.778 87,890 +1,066 0.00% 1,474,606
2010-11-12 2010-11-10 16.834 86,824 +8,170 0.00% 1,461,609
2010-11-11 2010-11-09 17.285 78,654 +2,842 0.00% 1,359,501
2010-11-10 2010-11-08 17.566 75,812 +711 0.00% 1,331,720
2010-11-08 2010-11-04 17.341 75,101 +34,812 0.00% 1,302,317
2010-11-03 2010-11-01 16.271 40,289 -1,776 0.00% 655,548
2010-11-02 2010-10-29 15.849 42,065 +1,066 0.00% 666,683
2010-11-01 2010-10-28 15.764 40,999 +829 0.00% 646,326
2010-10-29 2010-10-27 15.793 40,170 -1,066 0.00% 634,388
2010-10-28 2010-10-26 16.187 41,236 -2,132 0.00% 667,474
2010-10-27 2010-10-25 16.046 43,368 +2,132 0.00% 695,880
2010-10-26 2010-10-22 16.130 41,236 -2,842 0.00% 665,153
2010-10-20 2010-10-18 15.849 44,078 -1,066 0.00% 698,587
2010-10-19 2010-10-15 15.877 45,144 +356 0.00% 716,753
2010-10-18 2010-10-14 15.624 44,788 -5,329 0.00% 699,753
2010-10-14 2010-10-12 14.695 50,117 +2,131 0.00% 736,454
2010-10-13 2010-10-11 14.723 47,986 -5,328 0.00% 706,491
2010-10-12 2010-10-08 14.441 53,314 -18,827 0.00% 769,926
2010-10-11 2010-10-07 14.582 72,141 +1,066 0.00% 1,051,967
2010-10-04 2010-09-29 14.104 71,075 -1,777 0.00% 1,002,409
2010-09-30 2010-09-28 13.850 72,852 +3,553 0.00% 1,009,013
2010-09-29 2010-09-27 14.075 69,299 -1,776 0.00% 975,410
2010-09-28 2010-09-24 14.075 71,075 -1,777 0.00% 1,000,408
2010-09-27 2010-09-22 14.075 72,852 +4,618 0.00% 1,025,420
2010-09-22 2010-09-20 14.160 68,234 -1,065 0.00% 966,182
2010-09-21 2010-09-17 14.132 69,299 +10,657 0.00% 979,312
2010-09-20 2010-09-16 14.047 58,642 +2,841 0.00% 823,758
2010-09-17 2010-09-15 14.441 55,801 -1,065 0.00% 805,842
2010-09-16 2010-09-14 14.582 56,866 -1,066 0.00% 829,226
2010-09-15 2010-09-13 14.526 57,932 -1,421 0.00% 841,509
2010-09-10 2010-09-08 14.413 59,353 +4,263 0.00% 855,466
2010-09-08 2010-09-06 14.976 55,090 -711 0.00% 825,039
2010-09-07 2010-09-03 14.779 55,801 +1,066 0.00% 824,692
2010-09-06 2010-09-02 14.779 54,735 -710 0.00% 808,937
2010-09-03 2010-09-01 14.301 55,445 -1,421 0.00% 792,896
2010-09-02 2010-08-31 14.216 56,866 +710 0.00% 808,415
2010-08-31 2010-08-27 14.357 56,156 +1,066 0.00% 806,226
2010-08-27 2010-08-25 14.441 55,090 +710 0.00% 795,574
2010-08-26 2010-08-24 14.638 54,380 +1,066 0.00% 796,036
2010-08-24 2010-08-20 15.004 53,314 -1,776 0.00% 799,942
2010-08-20 2010-08-18 14.751 55,090 -1,066 0.00% 812,633
2010-08-18 2010-08-16 14.638 56,156 -2,131 0.00% 822,034
2010-08-16 2010-08-12 14.329 58,287 +2,131 0.00% 835,179
2010-08-13 2010-08-11 14.723 56,156 +1,066 0.00% 826,777
2010-08-11 2010-08-09 15.596 55,090 -711 0.00% 859,158
2010-08-06 2010-08-04 15.539 55,801 +1,421 0.00% 867,104
2010-08-05 2010-08-03 15.483 54,380 -710 0.00% 841,961
2010-08-04 2010-08-02 15.342 55,090 -3,552 0.00% 845,200
2010-08-03 2010-07-30 14.751 58,642 +1,065 0.00% 865,028
2010-08-02 2010-07-29 14.892 57,577 -4,618 0.00% 857,423
2010-07-30 2010-07-28 15.061 62,195 +711 0.00% 936,698
2010-07-29 2010-07-27 15.117 61,484 +1,065 0.00% 929,451
2010-07-27 2010-07-23 14.920 60,419 -4,262 0.00% 901,446
2010-07-26 2010-07-22 14.272 64,681 +1,065 0.00% 923,156
2010-07-23 2010-07-21 14.216 63,616 -1,421 0.00% 904,374
2010-07-20 2010-07-16 14.104 65,037 -1,065 0.00% 917,252
2010-07-19 2010-07-15 14.216 66,102 +1,421 0.00% 939,715
2010-07-16 2010-07-14 14.638 64,681 +2,841 0.00% 946,826
2010-07-15 2010-07-13 14.610 61,840 -710 0.00% 903,498
2010-07-14 2010-07-12 14.469 62,550 -710 0.00% 905,067
2010-07-13 2010-07-09 14.272 63,260 +1,420 0.00% 902,875
2010-07-08 2010-07-06 13.935 61,840 -3,552 0.00% 861,718
2010-07-06 2010-07-02 13.484 65,392 +1,776 0.00% 881,760
2010-07-02 2010-06-29 14.075 63,616 +711 0.00% 895,420
2010-06-30 2010-06-28 14.695 62,905 -1,066 0.00% 924,370
2010-06-29 2010-06-25 14.638 63,971 +1,066 0.00% 936,433
2010-06-28 2010-06-24 14.667 62,905 +1,065 0.00% 922,599
2010-06-24 2010-06-22 14.835 61,840 +711 0.00% 917,425
2010-06-23 2010-06-21 14.751 61,129 -2,131 0.00% 901,714
2010-06-22 2010-06-18 14.104 63,260 -1,066 0.00% 892,190
2010-06-21 2010-06-17 14.075 64,326 -1,776 0.00% 905,413
2010-06-18 2010-06-15 13.906 66,102 +710 0.00% 919,246
2010-06-17 2010-06-14 14.104 65,392 +2,487 0.00% 922,258
2010-06-15 2010-06-11 13.935 62,905 +3,552 0.00% 876,558
2010-06-14 2010-06-10 13.794 59,353 -1,776 0.00% 818,708
2010-06-09 2010-06-07 13.231 61,129 +1,776 0.00% 808,789
2010-06-07 2010-06-03 13.315 59,353 -1,066 0.00% 790,304
2010-06-02 2010-05-31 13.118 60,419 -1,065 0.00% 792,592
2010-05-31 2010-05-27 12.668 61,484 +1,065 0.00% 778,870
2010-05-28 2010-05-26 12.330 60,419 -7,104 0.00% 744,969
2010-05-27 2010-05-25 11.795 67,523 +5,683 0.00% 796,445
2010-05-26 2010-05-24 12.640 61,840 -4,618 0.00% 781,639
2010-05-24 2010-05-19 12.386 66,458 +3,553 0.00% 823,171
2010-05-20 2010-05-18 13.267 62,905 -3,553 0.00% 834,529
2010-05-19 2010-05-17 12.777 66,458 +15,000 0.00% 849,153
2010-05-18 2010-05-14 13.410 51,458 -2,085 0.00% 690,072
2010-05-17 2010-05-13 13.353 53,543 +1,390 0.00% 714,951
2010-05-13 2010-05-11 13.295 52,153 -1,390 0.00% 693,389
2010-05-12 2010-05-10 13.698 53,543 -1,390 0.00% 733,441
2010-05-10 2010-05-06 13.497 54,933 +1,043 0.00% 741,415
2010-05-07 2010-05-05 14.043 53,890 +1,042 0.00% 756,804
2010-05-05 2010-05-03 14.446 52,848 +695 0.00% 763,463
2010-05-04 2010-04-30 14.993 52,153 -2,780 0.00% 781,938
2010-05-03 2010-04-29 14.590 54,933 +1,043 0.00% 801,488
2010-04-30 2010-04-28 15.223 53,890 +1,042 0.00% 820,388
2010-04-29 2010-04-27 15.252 52,848 -695 0.00% 806,046
2010-04-28 2010-04-26 15.540 53,543 -2,780 0.00% 832,055
2010-04-27 2010-04-23 15.166 56,323 +3,475 0.00% 854,185
2010-04-26 2010-04-22 15.338 52,848 +1,738 0.00% 810,609
2010-04-23 2010-04-21 15.655 51,110 +1,390 0.00% 800,129
2010-04-22 2010-04-20 15.943 49,720 -1,043 0.00% 792,677
2010-04-21 2010-04-19 15.885 50,763 +2,780 0.00% 806,384
2010-04-20 2010-04-16 16.346 47,983 +1,390 0.00% 784,316
2010-04-15 2010-04-13 16.979 46,593 -695 0.00% 791,094
2010-04-14 2010-04-12 17.324 47,288 +695 0.00% 819,224
2010-04-12 2010-04-08 17.324 46,593 +1,738 0.00% 807,184
2010-04-08 2010-04-01 17.353 44,855 -695 0.00% 778,366
2010-04-01 2010-03-30 16.662 45,550 -1,738 0.00% 758,966
2010-03-30 2010-03-26 15.972 47,288 +1,043 0.00% 755,265
2010-03-26 2010-03-24 16.288 46,245 +1,737 0.00% 753,246
2010-03-19 2010-03-17 16.317 44,508 -3,822 0.00% 726,234
2010-03-18 2010-03-16 15.741 48,330 +695 0.00% 760,781
2010-03-17 2010-03-15 15.828 47,635 -695 0.00% 753,953
2010-03-15 2010-03-11 16.259 48,330 +2,085 0.00% 785,816
2010-03-10 2010-03-08 16.749 46,245 +695 0.00% 774,539
2010-03-09 2010-03-05 16.374 45,550 -1,738 0.00% 745,858
2010-03-04 2010-03-02 15.972 47,288 +1,043 0.00% 755,265
2010-03-03 2010-03-01 15.972 46,245 -3,475 0.00% 738,607
2010-03-02 2010-02-26 14.936 49,720 +1,042 0.00% 742,598
2010-03-01 2010-02-25 14.878 48,678 -1,737 0.00% 724,234
2010-02-25 2010-02-23 15.310 50,415 -348 0.00% 771,839
2010-02-24 2010-02-22 15.281 50,763 -2,780 0.00% 775,706
2010-02-23 2010-02-19 14.993 53,543 +1,738 0.00% 802,779
2010-02-22 2010-02-18 15.482 51,805 +2,085 0.00% 802,065
2010-02-19 2010-02-17 15.914 49,720 -1,043 0.00% 791,246
2010-02-18 2010-02-12 15.713 50,763 +1,043 0.00% 797,619
2010-02-12 2010-02-10 15.425 49,720 -1,390 0.00% 766,922
2010-02-11 2010-02-09 15.223 51,110 -1,043 0.00% 778,067
2010-02-09 2010-02-05 14.936 52,153 -5,212 0.00% 778,937
2010-02-08 2010-02-04 15.828 57,365 -3,475 0.00% 907,957
2010-02-05 2010-02-03 15.972 60,840 +348 0.00% 971,712
2010-02-03 2010-02-01 15.511 60,492 -2,780 0.00% 938,301
2010-02-02 2010-01-29 15.051 63,272 +1,737 0.00% 952,289
2010-02-01 2010-01-28 15.022 61,535 -1,737 0.00% 924,375
2010-01-29 2010-01-27 14.389 63,272 -6,255 0.00% 910,410
2010-01-26 2010-01-22 15.856 69,527 +14,942 0.00% 1,102,454
2010-01-25 2010-01-21 15.569 54,585 +347 0.00% 849,818
2010-01-21 2010-01-19 16.835 54,238 +695 0.00% 913,093
2010-01-20 2010-01-18 16.490 53,543 -3,474 0.00% 882,903
2010-01-19 2010-01-15 15.885 57,017 +3,474 0.00% 905,730
2010-01-18 2010-01-14 16.058 53,543 +695 0.00% 859,790
2010-01-15 2010-01-13 16.432 52,848 +695 0.00% 868,401
2010-01-14 2010-01-12 17.583 52,153 +1,390 0.00% 917,014
2010-01-13 2010-01-11 18.072 50,763 +5,213 0.00% 917,408
2010-01-12 2010-01-08 18.475 45,550 +2,085 0.00% 841,548
2010-01-11 2010-01-07 18.821 43,465 +1,737 0.00% 818,037
2010-01-07 2010-01-05 19.425 41,728 -3,822 0.00% 810,563
2010-01-06 2010-01-04 18.705 45,550 +2,085 0.00% 852,035
2010-01-05 2009-12-31 19.080 43,465 -1,738 0.00% 829,294
2010-01-04 2009-12-29 18.590 45,203 +1,390 0.00% 840,340
2009-12-30 2009-12-28 18.821 43,813 +2,085 0.00% 824,587
2009-12-28 2009-12-22 18.274 41,728 -1,737 0.00% 762,530
2009-12-21 2009-12-17 18.101 43,465 -1,390 0.00% 786,766
2009-12-18 2009-12-16 18.619 44,855 +2,085 0.00% 835,162
2009-12-17 2009-12-15 19.223 42,770 +347 0.00% 822,188
2009-12-16 2009-12-14 19.598 42,423 +695 0.00% 831,388
2009-12-15 2009-12-11 19.482 41,728 -1,737 0.00% 812,965
2009-12-14 2009-12-10 18.849 43,465 -1,738 0.00% 819,288
2009-12-11 2009-12-09 18.705 45,203 +1,738 0.00% 845,544
2009-12-10 2009-12-08 19.310 43,465 +1,390 0.00% 839,301
2009-12-08 2009-12-04 19.713 42,075 -695 0.00% 829,412
2009-12-04 2009-12-02 19.080 42,770 +695 0.00% 816,034
2009-12-03 2009-12-01 18.705 42,075 +347 0.00% 787,033
2009-11-23 2009-11-19 19.454 41,728 +348 0.00% 811,764
2009-11-18 2009-11-16 19.540 41,380 -1,738 0.00% 808,567
2009-11-17 2009-11-13 18.849 43,118 -5,907 0.00% 812,747
2009-11-10 2009-11-06 18.101 49,025 -1,738 0.00% 887,409
2009-11-06 2009-11-04 17.612 50,763 -1,737 0.00% 894,034
2009-11-04 2009-11-02 17.036 52,500 -1,738 0.00% 894,410
2009-11-02 2009-10-29 16.288 54,238 +1,738 0.00% 883,437
2009-10-29 2009-10-27 17.353 52,500 -348 0.00% 911,029
2009-10-28 2009-10-23 17.238 52,848 -347 0.00% 910,984
2009-10-20 2009-10-16 15.741 53,195 +1,042 0.00% 837,363
2009-10-19 2009-10-15 16.202 52,153 -6,949 0.00% 844,974
2009-10-16 2009-10-14 15.856 59,102 -6,950 0.00% 937,150
2009-10-12 2009-10-08 15.511 66,052 -1,390 0.00% 1,024,543
2009-10-09 2009-10-07 14.763 67,442 -1,738 0.00% 995,642
2009-10-08 2009-10-06 14.245 69,180 -1,737 0.00% 985,465
2009-10-07 2009-10-05 14.043 70,917 -6,950 0.00% 995,923
2009-10-06 2009-10-02 14.130 77,867 +3,475 0.00% 1,100,248
2009-10-05 2009-09-30 14.705 74,392 -3,475 0.00% 1,093,963
2009-10-02 2009-09-29 14.648 77,867 +6,950 0.00% 1,140,583
2009-09-30 2009-09-28 14.302 70,917 +1,737 0.00% 1,014,290
2009-09-28 2009-09-24 14.648 69,180 +1,738 0.00% 1,013,337
2009-09-25 2009-09-23 15.108 67,442 -1,738 0.00% 1,018,932
2009-09-24 2009-09-22 15.022 69,180 +1,738 0.00% 1,039,218
2009-09-21 2009-09-17 15.454 67,442 -5,213 0.00% 1,042,222
2009-09-18 2009-09-16 15.166 72,655 +1,738 0.00% 1,101,873
2009-09-16 2009-09-14 14.677 70,917 +3,475 0.00% 1,040,821
2009-09-15 2009-09-11 15.108 67,442 -2,085 0.00% 1,018,932
2009-09-14 2009-09-10 14.820 69,527 -6,950 0.00% 1,030,425
2009-09-10 2009-09-08 14.619 76,477 -4,865 0.00% 1,118,021
2009-09-09 2009-09-07 14.072 81,342 +4,865 0.00% 1,144,667
2009-09-08 2009-09-04 13.784 76,477 -1,737 0.00% 1,054,197
2009-09-07 2009-09-03 13.295 78,214 -6,950 0.00% 1,039,877
2009-09-04 2009-09-02 13.036 85,164 +1,390 0.00% 1,110,222
2009-09-03 2009-09-01 13.468 83,774 +6,949 0.00% 1,128,264
2009-09-02 2009-08-31 13.439 76,825 -1,389 0.00% 1,032,464
2009-09-01 2009-08-28 13.669 78,214 +3,474 0.00% 1,069,138
2009-08-21 2009-08-19 13.468 74,740 +2,085 0.00% 1,006,594
2009-08-18 2009-08-14 14.216 72,655 -1,737 0.00% 1,032,875
2009-08-12 2009-08-10 14.187 74,392 +1,737 0.00% 1,055,428
2009-08-11 2009-08-07 14.043 72,655 +6,950 0.00% 1,020,330
2009-08-10 2009-08-06 14.274 65,705 -1,737 0.00% 937,855
2009-08-05 2009-08-03 15.482 67,442 +1,737 0.00% 1,044,163
2009-08-04 2009-07-31 15.540 65,705 -3,475 0.00% 1,021,052
2009-08-03 2009-07-30 15.195 69,180 +3,475 0.00% 1,051,163
2009-07-31 2009-07-29 15.166 65,705 -5,212 0.00% 996,471
2009-07-30 2009-07-28 15.511 70,917 +3,475 0.00% 1,100,005
2009-07-29 2009-07-27 16.115 67,442 +1,737 0.00% 1,086,861
2009-07-28 2009-07-24 16.259 65,705 -347 0.00% 1,068,322
2009-07-22 2009-07-20 15.511 66,052 -348 0.00% 1,024,543
2009-07-21 2009-07-17 14.936 66,400 -3,475 0.00% 991,724
2009-07-17 2009-07-15 14.648 69,875 +1,738 0.00% 1,023,517
2009-07-16 2009-07-14 14.561 68,137 +1,737 0.00% 992,177
2009-07-15 2009-07-13 14.043 66,400 -695 0.00% 932,488
2009-07-07 2009-07-03 15.166 67,095 -3,475 0.00% 1,017,551
2009-07-06 2009-07-02 14.792 70,570 -1,737 0.00% 1,043,852
2009-06-30 2009-06-26 14.216 72,307 -1,738 0.00% 1,027,928
2009-06-26 2009-06-24 13.526 74,045 +1,738 0.00% 1,001,496
2009-06-25 2009-06-23 13.267 72,307 +1,737 0.00% 959,261
2009-06-24 2009-06-22 13.698 70,570 -3,475 0.00% 966,680
2009-06-22 2009-06-18 13.382 74,045 +1,738 0.00% 990,841
2009-06-19 2009-06-17 13.928 72,307 +1,737 0.00% 1,007,120
2009-06-12 2009-06-10 14.101 70,570 -3,475 0.00% 995,111
2009-06-11 2009-06-09 13.094 74,045 -1,737 0.00% 969,533
2009-06-03 2009-06-01 13.180 75,782 -8,687 0.00% 998,820
2009-06-02 2009-05-29 12.432 84,469 +6,949 0.00% 1,050,114
2009-06-01 2009-05-27 12.346 77,520 +1,738 0.00% 957,032
2009-05-29 2009-05-26 12.544 75,782 -5,212 0.00% 950,624
2009-05-27 2009-05-25 12.721 80,994 +1,839 0.00% 1,030,315
2009-05-26 2009-05-22 12.397 79,155 +1,698 0.00% 981,282
2009-05-25 2009-05-21 12.456 77,457 +1,698 0.00% 964,793
2009-05-22 2009-05-20 13.045 75,759 -1,698 0.00% 988,260
2009-05-20 2009-05-18 12.603 77,457 -1,698 0.00% 976,198
2009-05-19 2009-05-15 11.779 79,155 -3,396 0.00% 932,334
2009-05-18 2009-05-14 11.249 82,551 +1,698 0.00% 928,579
2009-05-15 2009-05-13 11.808 80,853 +3,396 0.00% 954,715
2009-05-13 2009-05-11 12.250 77,457 +8,490 0.00% 948,827
2009-05-12 2009-05-08 11.808 68,967 -1,698 0.00% 814,365
2009-05-11 2009-05-07 11.131 70,665 -1,698 0.00% 786,556
2009-05-08 2009-05-06 10.866 72,363 +3,396 0.00% 786,278
2009-04-23 2009-04-21 9.570 68,967 -1,698 0.00% 660,021
2009-04-22 2009-04-20 9.217 70,665 -3,396 0.00% 651,301
2009-04-21 2009-04-17 9.099 74,061 +3,396 0.00% 673,878
2009-04-20 2009-04-16 9.482 70,665 -1,698 0.00% 670,029
2009-04-17 2009-04-15 9.894 72,363 +1,698 0.00% 715,961
2009-04-07 2009-04-03 9.364 70,665 +1,698 0.00% 661,705
2009-04-06 2009-04-02 9.187 68,967 -3,396 0.00% 633,620
2009-04-03 2009-04-01 8.598 72,363 -1,698 0.00% 622,204
2009-04-02 2009-03-31 8.628 74,061 -1,698 0.00% 638,985
2009-04-01 2009-03-30 8.481 75,759 +1,698 0.00% 642,481
2009-03-31 2009-03-27 9.158 74,061 +1,698 0.00% 678,240
2009-03-30 2009-03-26 9.305 72,363 -5,094 0.00% 673,344
2009-03-27 2009-03-25 8.775 77,457 +3,396 0.00% 679,689
2009-03-26 2009-03-24 8.981 74,061 -3,396 0.00% 665,155
2009-03-25 2009-03-23 8.834 77,457 -6,792 0.00% 684,251
2009-03-24 2009-03-20 8.333 84,249 +8,490 0.00% 702,077
2009-03-23 2009-03-19 8.775 75,759 +1,698 0.00% 664,789
2009-03-18 2009-03-16 8.922 74,061 -1,698 0.00% 660,793
2009-03-13 2009-03-11 8.422 75,759 +1,698 0.00% 638,019
2009-03-12 2009-03-10 8.304 74,061 +1,698 0.00% 614,996
2009-03-10 2009-03-06 8.422 72,363 -1,698 0.00% 609,419
2009-03-02 2009-02-26 8.304 74,061 +1,698 0.00% 614,996
2009-02-23 2009-02-19 8.304 72,363 -1,698 0.00% 600,895
2009-02-19 2009-02-17 8.304 74,061 +1,698 0.00% 614,996
2009-02-16 2009-02-12 8.274 72,363 -3,396 0.00% 598,765
2009-02-12 2009-02-10 8.687 75,759 +1,698 0.00% 658,096
2009-02-11 2009-02-09 8.922 74,061 +1,698 0.00% 660,793
2009-02-09 2009-02-05 8.746 72,363 -1,698 0.00% 632,858
2009-02-06 2009-02-04 8.539 74,061 -5,094 0.00% 632,442
2009-02-05 2009-02-03 8.274 79,155 +1,698 0.00% 654,965
2009-02-04 2009-02-02 8.274 77,457 +1,698 0.00% 640,915
2009-02-03 2009-01-30 8.657 75,759 +3,396 0.00% 655,866
2009-02-02 2009-01-29 8.304 72,363 -3,396 0.00% 600,895
2009-01-29 2009-01-22 8.333 75,759 -1,698 0.00% 631,326
2009-01-15 2009-01-13 7.774 77,457 +1,698 0.00% 602,141
2009-01-14 2009-01-12 7.980 75,759 -1,698 0.00% 604,556
2009-01-12 2009-01-08 8.009 77,457 -1,698 0.00% 620,387
2009-01-09 2009-01-07 8.186 79,155 +5,094 0.00% 647,972
2009-01-08 2009-01-06 8.834 74,061 +1,698 0.00% 654,251
2009-01-07 2009-01-05 8.687 72,363 -1,698 0.00% 628,596
2009-01-06 2009-01-02 8.186 74,061 +1,698 0.00% 606,272
2009-01-05 2008-12-31 7.803 72,363 -3,396 0.00% 564,671
2008-12-30 2008-12-24 7.833 75,759 +1,698 0.00% 593,402
2008-12-23 2008-12-19 8.481 74,061 +1,698 0.00% 628,081
2008-12-22 2008-12-18 8.922 72,363 -1,698 0.00% 645,643
2008-12-19 2008-12-17 8.746 74,061 -6,792 0.00% 647,708
2008-12-18 2008-12-16 8.127 80,853 -1,698 0.00% 657,111
2008-12-17 2008-12-15 8.009 82,551 -3,396 0.00% 661,187
2008-12-16 2008-12-12 8.098 85,947 +13,584 0.00% 695,980
2008-12-12 2008-12-10 8.922 72,363 -5,094 0.00% 645,643
2008-12-11 2008-12-09 8.216 77,457 +5,094 0.00% 636,353
2008-12-10 2008-12-08 8.687 72,363 -11,886 0.00% 628,596
2008-12-02 2008-11-28 7.597 84,249 -1,698 0.00% 640,056
2008-12-01 2008-11-27 7.214 85,947 -2,717 0.00% 620,055
2008-11-28 2008-11-26 7.067 88,664 +2,378 0.00% 626,602
2008-11-27 2008-11-25 7.214 86,286 +1,018 0.00% 622,500
2008-11-25 2008-11-21 6.949 85,268 +1,698 0.00% 592,559
2008-11-24 2008-11-20 6.832 83,570 -3,396 0.00% 570,915
2008-11-21 2008-11-19 6.979 86,966 +3,396 0.00% 606,920
2008-11-19 2008-11-17 8.481 83,570 -4,669 0.00% 708,722
2008-11-18 2008-11-14 8.893 88,239 +1,698 0.00% 784,695
2008-11-14 2008-11-12 9.717 86,541 +38,318 0.00% 840,948
2008-11-12 2008-11-10 8.893 48,223 -1,698 0.00% 428,839
2008-11-11 2008-11-07 8.569 49,921 +1,698 0.00% 427,769
2008-11-10 2008-11-06 8.834 48,223 -340 0.00% 425,999
2008-11-06 2008-11-04 8.216 48,563 -1,698 0.00% 398,973
2008-11-05 2008-11-03 7.214 50,261 +1,698 0.00% 362,602
2008-09-12 2008-09-10 11.808 48,563 +6,792 0.00% 573,434
2008-07-23 2008-07-21 14.046 41,771 -3,396 0.00% 586,714
2008-07-21 2008-07-17 13.545 45,167 +3,396 0.00% 611,804
2008-06-11 2008-06-06 16.137 41,771 -1,698 0.00% 674,045
2008-06-10 2008-06-05 16.166 43,469 +679 0.00% 702,725
2008-05-20 2008-05-16 14.929 42,790 -16,979 0.00% 638,827
2008-05-08 2008-05-06 15.293 59,769 +7,441 0.00% 914,073
2008-05-06 2008-05-02 15.770 52,328 +10,063 0.00% 825,234
2008-04-25 2008-04-23 15.472 42,265 -13,418 0.00% 653,936
2008-04-07 2008-04-02 13.117 55,683 -10,063 0.00% 730,403
2008-01-18 2008-01-16 14.280 65,746 +10,063 0.00% 938,841
2008-01-17 2008-01-15 14.518 55,683 +3,355 0.00% 808,423
2008-01-14 2008-01-10 14.638 52,328 -6,709 0.00% 765,954
2008-01-10 2008-01-08 14.339 59,037 +6,709 0.00% 846,558
2007-12-20 2007-12-18 14.667 52,328 -3,355 0.00% 767,514
2007-12-12 2007-12-10 15.800 55,683 -6,709 0.00% 879,804
2007-12-11 2007-12-07 15.919 62,392 +6,709 0.00% 993,247
2007-11-19 2007-11-15 16.605 55,683 +3,355 0.00% 924,624
2007-11-14 2007-11-12 16.426 52,328 -336 0.00% 859,554
2007-11-08 2007-11-06 17.976 52,664 +6,709 0.00% 946,713
2007-11-07 2007-11-05 17.798 45,955 +6,709 0.00% 817,889
2007-11-05 2007-11-01 19.437 39,246 -13,753 0.00% 762,834
2007-11-02 2007-10-31 18.662 52,999 +6,709 0.00% 989,075
2007-10-31 2007-10-29 19.616 46,290 -1,678 0.00% 908,030
2007-10-30 2007-10-26 18.692 47,968 +336 0.00% 896,616
2007-10-23 2007-10-18 19.348 47,632 -3,355 0.00% 921,575
2007-10-22 2007-10-17 18.304 50,987 +3,355 0.00% 933,287
2007-10-17 2007-10-15 18.483 47,632 -336 0.00% 880,395
2007-10-15 2007-10-11 19.109 47,968 -8,386 0.00% 916,636
2007-10-12 2007-10-10 18.603 56,354 -19,455 0.00% 1,048,327
2007-10-11 2007-10-09 18.304 75,809 +335 0.00% 1,387,639
2007-10-10 2007-10-08 18.096 75,474 -335 0.00% 1,365,757
2007-10-05 2007-10-03 17.768 75,809 +335 0.00% 1,346,959
2007-10-04 2007-10-02 18.692 75,474 -15,094 0.00% 1,410,757
2007-09-27 2007-09-24 17.649 90,568 +335 0.00% 1,598,394
2007-09-21 2007-09-19 17.499 90,233 -8,386 0.00% 1,579,031
2007-09-20 2007-09-18 16.993 98,619 +1,677 0.00% 1,675,802
2007-09-12 2007-09-10 17.529 96,942 +1,678 0.00% 1,699,326
2007-09-06 2007-09-04 17.619 95,264 +20,126 0.00% 1,678,431
2007-09-04 2007-08-31 17.857 75,138 +6,709 0.00% 1,341,757
2007-09-03 2007-08-30 17.589 68,429 -336 0.00% 1,203,593
2007-08-31 2007-08-29 17.470 68,765 +7,044 0.00% 1,201,302
2007-08-30 2007-08-28 18.215 61,721 -6,708 0.00% 1,124,246
2007-08-29 2007-08-27 19.199 68,429 -8,722 0.00% 1,313,752
2007-08-28 2007-08-24 17.112 77,151 +6,709 0.00% 1,320,203
2007-08-27 2007-08-23 17.261 70,442 -6,709 0.00% 1,215,899
2007-08-23 2007-08-21 17.142 77,151 -1,677 0.00% 1,322,503
2007-08-20 2007-08-16 16.426 78,828 -335 0.00% 1,294,850
2007-08-08 2007-08-06 16.963 79,163 +3,354 0.00% 1,342,832
2007-08-06 2007-08-02 17.410 75,809 +1,677 0.00% 1,319,839
2007-08-03 2007-08-01 17.440 74,132 +3,355 0.00% 1,292,852
2007-08-02 2007-07-31 18.006 70,777 +3,354 0.00% 1,274,431
2007-07-31 2007-07-27 17.678 67,423 +3,354 0.00% 1,191,928
2007-07-27 2007-07-25 18.155 64,069 +3,355 0.00% 1,163,195
2007-07-25 2007-07-23 18.185 60,714 -3,355 0.00% 1,104,094
2007-07-24 2007-07-20 17.887 64,069 +21,804 0.00% 1,146,005
2007-07-19 2007-07-17 18.543 42,265 +6,709 0.00% 783,716
2007-07-18 2007-07-16 18.781 35,556 -8,386 0.00% 667,791
2007-07-13 2007-07-11 18.692 43,942 -13,418 0.00% 821,362
2007-07-12 2007-07-10 19.020 57,360 -8,386 0.00% 1,090,981
2007-07-11 2007-07-09 18.364 65,746 -1,677 0.00% 1,207,362
2007-07-10 2007-07-06 18.006 67,423 +1,677 0.00% 1,214,038
2007-07-09 2007-07-05 17.947 65,746 -335 0.00% 1,179,922
2007-07-06 2007-07-04 17.887 66,081 -2,348 0.00% 1,181,994
2007-07-05 2007-07-03 17.887 68,429 -2,013 0.00% 1,223,992
2007-07-04 2007-06-29 17.827 70,442 +2,013 0.00% 1,255,799
2007-07-03 2007-06-28 17.917 68,429 +1,677 0.00% 1,226,032
2007-06-29 2007-06-27 18.006 66,752 -1,677 0.00% 1,201,956
2007-06-28 2007-06-26 17.857 68,429 +1,677 0.00% 1,221,952
2007-06-27 2007-06-25 18.006 66,752 -1,677 0.00% 1,201,956
2007-06-26 2007-06-22 17.738 68,429 0.00% 1,213,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top