History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 25,400 | +0 | 0.00% | 171,958 |
| 2025-10-13 | 2025-10-09 | 6.700 | 25,400 | +0 | 0.00% | 170,180 |
| 2025-10-10 | 2025-10-08 | 6.600 | 25,400 | +0 | 0.00% | 167,640 |
| 2025-10-09 | 2025-10-06 | 6.640 | 25,400 | +0 | 0.00% | 168,656 |
| 2025-10-08 | 2025-10-03 | 6.650 | 25,400 | +0 | 0.00% | 168,910 |
| 2025-10-06 | 2025-10-02 | 6.690 | 25,400 | +0 | 0.00% | 169,926 |
| 2025-10-03 | 2025-09-30 | 6.690 | 25,400 | +0 | 0.00% | 169,926 |
| 2025-10-02 | 2025-09-29 | 6.760 | 25,400 | +0 | 0.00% | 171,704 |
| 2025-09-30 | 2025-09-26 | 6.730 | 25,400 | +0 | 0.00% | 170,942 |
| 2025-09-29 | 2025-09-25 | 6.610 | 25,400 | +0 | 0.00% | 167,894 |
| 2025-09-26 | 2025-09-24 | 6.800 | 25,400 | +0 | 0.00% | 172,720 |
| 2025-09-25 | 2025-09-23 | 6.830 | 25,400 | +0 | 0.00% | 173,482 |
| 2025-09-24 | 2025-09-22 | 6.870 | 25,400 | +0 | 0.00% | 174,498 |
| 2025-09-23 | 2025-09-19 | 6.930 | 25,400 | +0 | 0.00% | 176,022 |
| 2025-09-22 | 2025-09-18 | 6.890 | 25,400 | +0 | 0.00% | 175,006 |
| 2025-09-19 | 2025-09-17 | 7.020 | 25,400 | +0 | 0.00% | 178,308 |
| 2025-09-18 | 2025-09-16 | 7.070 | 25,400 | +0 | 0.00% | 179,578 |
| 2025-09-17 | 2025-09-15 | 7.170 | 25,400 | +0 | 0.00% | 182,118 |
| 2025-09-16 | 2025-09-12 | 7.270 | 25,400 | +0 | 0.00% | 184,658 |
| 2025-09-15 | 2025-09-11 | 7.320 | 25,400 | +0 | 0.00% | 185,928 |
| 2025-09-12 | 2025-09-10 | 7.350 | 25,400 | +0 | 0.00% | 186,690 |
| 2025-09-11 | 2025-09-09 | 7.190 | 25,400 | +0 | 0.00% | 182,626 |
| 2025-09-10 | 2025-09-08 | 7.070 | 25,400 | +0 | 0.00% | 179,578 |
| 2025-09-09 | 2025-09-05 | 7.040 | 25,400 | +0 | 0.00% | 178,816 |
| 2025-09-08 | 2025-09-04 | 6.970 | 25,400 | +0 | 0.00% | 177,038 |
| 2025-09-05 | 2025-09-03 | 6.940 | 25,400 | +0 | 0.00% | 176,276 |
| 2025-09-04 | 2025-09-02 | 7.000 | 25,400 | +0 | 0.00% | 177,800 |
| 2025-09-03 | 2025-09-01 | 6.870 | 25,400 | +0 | 0.00% | 174,498 |
| 2025-09-02 | 2025-08-29 | 6.960 | 25,400 | +0 | 0.00% | 176,784 |
| 2025-09-01 | 2025-08-28 | 7.080 | 25,400 | +0 | 0.00% | 179,832 |
| 2025-08-29 | 2025-08-27 | 6.860 | 25,400 | +0 | 0.00% | 174,244 |
| 2025-08-28 | 2025-08-26 | 6.980 | 25,400 | +0 | 0.00% | 177,292 |
| 2025-08-27 | 2025-08-25 | 7.100 | 25,400 | +0 | 0.00% | 180,340 |
| 2025-08-26 | 2025-08-22 | 7.220 | 25,400 | +0 | 0.00% | 183,388 |
| 2025-08-25 | 2025-08-21 | 7.320 | 25,400 | +0 | 0.00% | 185,928 |
| 2025-08-22 | 2025-08-20 | 7.350 | 25,400 | +0 | 0.00% | 186,690 |
| 2025-08-21 | 2025-08-19 | 7.260 | 25,400 | +0 | 0.00% | 184,404 |
| 2025-08-20 | 2025-08-18 | 7.270 | 25,400 | +0 | 0.00% | 184,658 |
| 2025-08-19 | 2025-08-15 | 7.270 | 25,400 | +0 | 0.00% | 184,658 |
| 2025-08-18 | 2025-08-14 | 7.400 | 25,400 | +0 | 0.00% | 187,960 |
| 2025-08-15 | 2025-08-13 | 7.560 | 25,400 | +0 | 0.00% | 192,024 |
| 2025-08-14 | 2025-08-12 | 7.630 | 25,400 | +0 | 0.00% | 193,802 |
| 2025-08-13 | 2025-08-11 | 7.490 | 25,400 | +0 | 0.00% | 190,246 |
| 2025-08-12 | 2025-08-08 | 7.520 | 25,400 | +0 | 0.00% | 191,008 |
| 2025-08-11 | 2025-08-07 | 7.520 | 25,400 | +0 | 0.00% | 191,008 |
| 2025-08-08 | 2025-08-06 | 7.440 | 25,400 | +0 | 0.00% | 188,976 |
| 2025-08-07 | 2025-08-05 | 7.590 | 25,400 | +0 | 0.00% | 192,786 |
| 2025-08-06 | 2025-08-04 | 7.360 | 25,400 | +0 | 0.00% | 186,944 |
| 2025-08-05 | 2025-08-01 | 7.290 | 25,400 | +0 | 0.00% | 185,166 |
| 2025-08-04 | 2025-07-31 | 7.310 | 25,400 | +0 | 0.00% | 185,674 |
| 2025-08-01 | 2025-07-30 | 7.340 | 25,400 | +0 | 0.00% | 186,436 |
| 2025-07-31 | 2025-07-29 | 7.350 | 25,400 | +0 | 0.00% | 186,690 |
| 2025-07-30 | 2025-07-28 | 7.510 | 25,400 | +0 | 0.00% | 190,754 |
| 2025-07-29 | 2025-07-25 | 7.500 | 25,400 | +0 | 0.00% | 190,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 25,400 | +0 | 0.00% | 193,802 |
| 2025-07-25 | 2025-07-23 | 7.660 | 25,400 | +0 | 0.00% | 194,564 |
| 2025-07-24 | 2025-07-22 | 7.500 | 25,400 | +0 | 0.00% | 190,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 25,400 | +0 | 0.00% | 193,548 |
| 2025-07-22 | 2025-07-18 | 7.580 | 25,400 | +0 | 0.00% | 192,532 |
| 2025-07-21 | 2025-07-17 | 7.510 | 25,400 | +0 | 0.00% | 190,754 |
| 2025-07-18 | 2025-07-16 | 7.570 | 25,400 | +0 | 0.00% | 192,278 |
| 2025-07-17 | 2025-07-15 | 7.650 | 25,400 | +0 | 0.00% | 194,310 |
| 2025-07-16 | 2025-07-14 | 7.960 | 25,400 | +0 | 0.00% | 202,184 |
| 2025-07-15 | 2025-07-11 | 7.830 | 25,400 | +0 | 0.00% | 198,882 |
| 2025-07-14 | 2025-07-10 | 8.000 | 25,400 | +0 | 0.00% | 203,200 |
| 2025-07-11 | 2025-07-09 | 7.720 | 25,400 | +0 | 0.00% | 196,088 |
| 2025-07-10 | 2025-07-08 | 7.780 | 25,400 | +0 | 0.00% | 197,612 |
| 2025-07-09 | 2025-07-07 | 7.840 | 25,400 | +0 | 0.00% | 199,136 |
| 2025-07-08 | 2025-07-04 | 7.760 | 25,400 | +0 | 0.00% | 197,104 |
| 2025-07-07 | 2025-07-03 | 7.710 | 25,400 | +0 | 0.00% | 195,834 |
| 2025-07-04 | 2025-07-02 | 7.690 | 25,400 | +0 | 0.00% | 195,326 |
| 2025-07-03 | 2025-06-30 | 7.480 | 25,400 | +0 | 0.00% | 189,992 |
| 2025-07-02 | 2025-06-27 | 7.660 | 25,400 | +0 | 0.00% | 194,564 |
| 2025-06-30 | 2025-06-26 | 7.760 | 25,400 | +0 | 0.00% | 197,104 |
| 2025-06-27 | 2025-06-25 | 7.810 | 25,400 | +0 | 0.00% | 198,374 |
| 2025-06-26 | 2025-06-24 | 8.063 | 25,400 | +0 | 0.00% | 204,800 |
| 2025-06-25 | 2025-06-23 | 8.012 | 25,400 | +608 | 0.00% | 203,499 |
| 2025-06-24 | 2025-06-20 | 8.012 | 24,792 | +0 | 0.00% | 198,627 |
| 2025-06-23 | 2025-06-19 | 7.940 | 24,792 | +0 | 0.00% | 196,849 |
| 2025-06-20 | 2025-06-18 | 7.950 | 24,792 | +0 | 0.00% | 197,103 |
| 2025-06-19 | 2025-06-17 | 7.797 | 24,792 | +0 | 0.00% | 193,293 |
| 2025-06-18 | 2025-06-16 | 7.735 | 24,792 | +0 | 0.00% | 191,769 |
| 2025-06-17 | 2025-06-13 | 7.674 | 24,792 | +0 | 0.00% | 190,245 |
| 2025-06-16 | 2025-06-12 | 7.561 | 24,792 | +0 | 0.00% | 187,451 |
| 2025-06-13 | 2025-06-11 | 7.592 | 24,792 | +0 | 0.00% | 188,213 |
| 2025-06-12 | 2025-06-10 | 7.448 | 24,792 | +0 | 0.00% | 184,657 |
| 2025-06-11 | 2025-06-09 | 7.397 | 24,792 | +0 | 0.00% | 183,387 |
| 2025-06-10 | 2025-06-06 | 7.387 | 24,792 | +0 | 0.00% | 183,133 |
| 2025-06-09 | 2025-06-05 | 7.346 | 24,792 | +0 | 0.00% | 182,117 |
| 2025-06-06 | 2025-06-04 | 7.274 | 24,792 | -6,833 | 0.00% | 180,339 |
| 2024-12-11 | 2024-12-09 | 5.875 | 31,625 | +2,398 | 0.00% | 185,809 |
| 2024-08-19 | 2024-08-15 | 5.199 | 29,227 | -6,214 | 0.00% | 151,956 |
| 2024-07-30 | 2024-07-26 | 5.033 | 35,441 | +6,214 | 0.00% | 178,370 |
| 2024-07-04 | 2024-07-02 | 6.734 | 29,227 | +4,256 | 0.00% | 196,819 |
| 2024-05-14 | 2024-05-10 | 6.306 | 24,971 | -7,707 | 0.00% | 157,466 |
| 2024-04-30 | 2024-04-26 | 5.696 | 32,678 | +7,707 | 0.00% | 186,138 |
| 2024-04-19 | 2024-04-17 | 5.579 | 24,971 | -6,473 | 0.00% | 139,322 |
| 2023-06-26 | 2023-06-21 | 5.772 | 31,444 | +2,816 | 0.00% | 181,493 |
| 2022-08-11 | 2022-08-09 | 4.689 | 28,628 | -702 | 0.00% | 134,232 |
| 2022-07-18 | 2022-07-14 | 4.632 | 29,330 | -701 | 0.00% | 135,851 |
| 2022-07-11 | 2022-07-07 | 4.817 | 30,031 | +1,403 | 0.00% | 144,662 |
| 2022-06-27 | 2022-06-23 | 6.022 | 28,628 | +2,679 | 0.00% | 172,397 |
| 2022-04-27 | 2022-04-25 | 6.195 | 25,949 | +3,180 | 0.00% | 160,752 |
| 2021-09-07 | 2021-09-03 | 5.708 | 22,769 | -6,360 | 0.00% | 129,954 |
| 2021-06-28 | 2021-06-24 | 6.808 | 29,129 | +2,218 | 0.00% | 198,298 |
| 2021-01-21 | 2021-01-19 | 6.178 | 26,911 | -5,876 | 0.00% | 166,253 |
| 2020-12-07 | 2020-12-03 | 5.803 | 32,787 | +5,876 | 0.00% | 190,278 |
| 2020-10-15 | 2020-10-12 | 5.293 | 26,911 | -5,876 | 0.00% | 142,437 |
| 2020-10-12 | 2020-10-08 | 5.055 | 32,787 | +5,876 | 0.00% | 165,726 |
| 2020-05-22 | 2020-05-20 | 6.793 | 26,911 | +1,899 | 0.00% | 182,817 |
| 2020-05-05 | 2020-04-29 | 6.940 | 25,012 | -5,461 | 0.00% | 173,581 |
| 2020-04-21 | 2020-04-17 | 6.793 | 30,473 | +5,461 | 0.00% | 207,016 |
| 2020-02-28 | 2020-02-26 | 7.471 | 25,012 | -546 | 0.00% | 186,863 |
| 2020-02-19 | 2020-02-17 | 7.782 | 25,558 | -656 | 0.00% | 198,898 |
| 2020-02-14 | 2020-02-12 | 7.782 | 26,214 | -1,201 | 0.00% | 204,003 |
| 2020-02-13 | 2020-02-11 | 7.727 | 27,415 | -546 | 0.00% | 211,843 |
| 2020-02-12 | 2020-02-10 | 7.691 | 27,961 | -546 | 0.00% | 215,038 |
| 2020-02-10 | 2020-02-06 | 7.819 | 28,507 | -5,462 | 0.00% | 222,891 |
| 2020-02-03 | 2020-01-30 | 7.544 | 33,969 | +5,462 | 0.00% | 256,268 |
| 2019-12-17 | 2019-12-13 | 8.423 | 28,507 | -5,462 | 0.00% | 240,117 |
| 2019-11-22 | 2019-11-20 | 8.148 | 33,969 | +5,462 | 0.00% | 276,794 |
| 2019-10-23 | 2019-10-21 | 8.277 | 28,507 | -5,462 | 0.00% | 235,941 |
| 2019-08-12 | 2019-08-08 | 7.508 | 33,969 | -546 | 0.00% | 255,024 |
| 2019-07-23 | 2019-07-19 | 8.240 | 34,515 | -546 | 0.00% | 284,403 |
| 2019-07-17 | 2019-07-15 | 8.130 | 35,061 | +546 | 0.00% | 285,050 |
| 2019-05-28 | 2019-05-24 | 9.005 | 34,515 | +1,951 | 0.00% | 310,817 |
| 2019-05-20 | 2019-05-16 | 9.025 | 32,564 | +5,153 | 0.00% | 293,880 |
| 2019-04-25 | 2019-04-23 | 9.840 | 27,411 | +5,152 | 0.00% | 269,719 |
| 2019-04-23 | 2019-04-17 | 10.014 | 22,259 | -5,152 | 0.00% | 222,913 |
| 2019-04-18 | 2019-04-16 | 9.937 | 27,411 | -5,153 | 0.00% | 272,379 |
| 2019-04-16 | 2019-04-12 | 9.704 | 32,564 | +5,153 | 0.00% | 316,000 |
| 2019-04-09 | 2019-04-04 | 9.898 | 27,411 | -2,061 | 0.00% | 271,315 |
| 2019-03-27 | 2019-03-25 | 9.898 | 29,472 | +5,152 | 0.00% | 291,715 |
| 2018-07-18 | 2018-07-16 | 9.180 | 24,320 | -360,677 | 0.00% | 223,256 |
| 2018-07-16 | 2018-07-12 | 9.316 | 384,997 | +360,677 | 0.01% | 3,586,557 |
| 2018-05-29 | 2018-05-25 | 11.899 | 24,320 | +1,353 | 0.00% | 289,386 |
| 2018-05-23 | 2018-05-18 | 11.940 | 22,967 | -2,433 | 0.00% | 274,231 |
| 2018-04-27 | 2018-04-25 | 11.283 | 25,400 | -487 | 0.00% | 286,578 |
| 2018-04-03 | 2018-03-28 | 11.057 | 25,887 | -584 | 0.00% | 286,220 |
| 2018-02-07 | 2018-02-05 | 13.790 | 26,471 | -486 | 0.00% | 365,030 |
| 2018-02-01 | 2018-01-30 | 13.132 | 26,957 | -2,433 | 0.00% | 354,004 |
| 2018-01-30 | 2018-01-26 | 13.482 | 29,390 | +1,946 | 0.00% | 396,223 |
| 2018-01-26 | 2018-01-24 | 13.523 | 27,444 | +487 | 0.00% | 371,116 |
| 2018-01-25 | 2018-01-23 | 13.358 | 26,957 | -1,168 | 0.00% | 360,098 |
| 2018-01-22 | 2018-01-18 | 12.557 | 28,125 | -2,433 | 0.00% | 353,159 |
| 2018-01-19 | 2018-01-17 | 11.879 | 30,558 | +4,087 | 0.00% | 362,985 |
| 2018-01-15 | 2018-01-11 | 11.180 | 26,471 | -583 | 0.00% | 295,941 |
| 2018-01-10 | 2018-01-08 | 10.543 | 27,054 | -4,866 | 0.00% | 285,223 |
| 2018-01-05 | 2018-01-03 | 10.296 | 31,920 | -4,866 | 0.00% | 328,652 |
| 2018-01-03 | 2017-12-29 | 10.070 | 36,786 | +4,866 | 0.00% | 370,437 |
| 2017-12-08 | 2017-12-06 | 10.091 | 31,920 | +4,866 | 0.00% | 322,092 |
| 2017-12-07 | 2017-12-05 | 10.337 | 27,054 | -4,866 | 0.00% | 279,663 |
| 2017-12-01 | 2017-11-29 | 10.296 | 31,920 | +4,866 | 0.00% | 328,652 |
| 2017-11-23 | 2017-11-21 | 10.399 | 27,054 | -4,866 | 0.00% | 281,331 |
| 2017-11-17 | 2017-11-15 | 10.193 | 31,920 | +4,866 | 0.00% | 325,372 |
| 2017-08-30 | 2017-08-28 | 10.502 | 27,054 | -4,866 | 0.00% | 284,111 |
| 2017-08-16 | 2017-08-14 | 10.234 | 31,920 | +4,866 | 0.00% | 326,684 |
| 2017-06-21 | 2017-06-19 | 9.721 | 27,054 | -4,866 | 0.00% | 262,984 |
| 2017-06-19 | 2017-06-15 | 9.638 | 31,920 | +4,866 | 0.00% | 307,661 |
| 2017-05-31 | 2017-05-26 | 10.841 | 27,054 | +1,308 | 0.00% | 293,290 |
| 2017-05-29 | 2017-05-25 | 10.819 | 25,746 | -4,631 | 0.00% | 278,554 |
| 2017-05-25 | 2017-05-23 | 10.495 | 30,377 | +4,631 | 0.00% | 318,818 |
| 2017-05-23 | 2017-05-19 | 10.431 | 25,746 | -2,315 | 0.00% | 268,546 |
| 2017-05-22 | 2017-05-18 | 10.431 | 28,061 | +4,630 | 0.00% | 292,693 |
| 2017-05-08 | 2017-05-04 | 10.452 | 23,431 | +2,315 | 0.00% | 244,905 |
| 2017-01-06 | 2017-01-04 | 11.035 | 21,116 | -4,630 | 0.00% | 233,021 |
| 2016-12-20 | 2016-12-16 | 10.798 | 25,746 | +4,630 | 0.00% | 277,998 |
| 2016-12-13 | 2016-12-09 | 11.143 | 21,116 | -4,630 | 0.00% | 235,301 |
| 2016-12-06 | 2016-12-02 | 10.906 | 25,746 | +4,630 | 0.00% | 280,778 |
| 2016-05-30 | 2016-05-26 | 10.586 | 21,116 | +1,129 | 0.00% | 223,537 |
| 2016-04-12 | 2016-04-08 | 10.541 | 19,987 | -4,383 | 0.00% | 210,674 |
| 2015-12-30 | 2015-12-28 | 11.499 | 24,370 | -438 | 0.00% | 280,225 |
| 2015-07-22 | 2015-07-20 | 13.438 | 24,808 | -1,753 | 0.00% | 333,371 |
| 2015-07-15 | 2015-07-13 | 13.370 | 26,561 | +438 | 0.00% | 355,110 |
| 2015-06-09 | 2015-06-05 | 14.989 | 26,123 | +1,753 | 0.00% | 391,570 |
| 2015-06-01 | 2015-05-28 | 15.104 | 24,370 | +438 | 0.00% | 368,073 |
| 2015-04-17 | 2015-04-15 | 16.336 | 23,932 | +439 | 0.00% | 390,942 |
| 2015-04-16 | 2015-04-14 | 16.336 | 23,493 | -526 | 0.00% | 383,771 |
| 2015-04-15 | 2015-04-13 | 16.450 | 24,019 | +526 | 0.00% | 395,103 |
| 2015-02-17 | 2015-02-13 | 13.005 | 23,493 | -439 | 0.00% | 305,516 |
| 2015-01-07 | 2015-01-05 | 14.191 | 23,932 | -15,340 | 0.00% | 339,617 |
| 2015-01-05 | 2014-12-31 | 14.191 | 39,272 | +15,340 | 0.00% | 557,306 |
| 2014-12-11 | 2014-12-09 | 13.392 | 23,932 | -27,175 | 0.00% | 320,507 |
| 2014-12-10 | 2014-12-08 | 13.849 | 51,107 | -526 | 0.00% | 707,766 |
| 2014-12-09 | 2014-12-05 | 13.484 | 51,633 | +17,007 | 0.00% | 696,202 |
| 2014-12-04 | 2014-12-02 | 13.027 | 34,626 | -1,639 | 0.00% | 451,086 |
| 2014-12-02 | 2014-11-28 | 13.164 | 36,265 | -9,643 | 0.00% | 477,402 |
| 2014-11-20 | 2014-11-18 | 11.727 | 45,908 | -438 | 0.00% | 538,359 |
| 2014-11-03 | 2014-10-30 | 11.362 | 46,346 | -1,052 | 0.00% | 526,577 |
| 2014-10-07 | 2014-10-03 | 10.769 | 47,398 | -4,383 | 0.00% | 510,414 |
| 2014-10-06 | 2014-09-30 | 10.746 | 51,781 | +4,383 | 0.00% | 556,432 |
| 2014-09-26 | 2014-09-24 | 10.997 | 47,398 | -4,383 | 0.00% | 521,228 |
| 2014-09-25 | 2014-09-23 | 10.906 | 51,781 | +4,383 | 0.00% | 564,701 |
| 2014-09-24 | 2014-09-22 | 10.906 | 47,398 | +4,383 | 0.00% | 516,902 |
| 2014-09-11 | 2014-09-08 | 11.408 | 43,015 | -4,383 | 0.00% | 490,694 |
| 2014-09-02 | 2014-08-29 | 11.157 | 47,398 | +4,383 | 0.00% | 528,797 |
| 2014-08-13 | 2014-08-11 | 11.522 | 43,015 | -4,383 | 0.00% | 495,601 |
| 2014-08-12 | 2014-08-08 | 11.271 | 47,398 | +4,383 | 0.00% | 534,204 |
| 2014-08-06 | 2014-08-04 | 11.704 | 43,015 | -438 | 0.00% | 503,452 |
| 2014-07-29 | 2014-07-25 | 11.636 | 43,453 | -4,384 | 0.00% | 505,604 |
| 2014-07-14 | 2014-07-10 | 10.860 | 47,837 | -7,889 | 0.00% | 519,507 |
| 2014-07-09 | 2014-07-07 | 11.042 | 55,726 | -53,912 | 0.00% | 615,352 |
| 2014-05-23 | 2014-05-21 | 11.551 | 109,638 | +7,210 | 0.00% | 1,266,435 |
| 2014-04-17 | 2014-04-15 | 11.307 | 102,428 | -410 | 0.00% | 1,158,138 |
| 2014-04-16 | 2014-04-14 | 12.088 | 102,838 | +18,427 | 0.00% | 1,243,139 |
| 2014-04-15 | 2014-04-11 | 12.015 | 84,411 | -8,190 | 0.00% | 1,014,203 |
| 2014-04-09 | 2014-04-07 | 11.111 | 92,601 | +31,940 | 0.00% | 1,028,935 |
| 2014-03-13 | 2014-03-11 | 10.013 | 60,661 | +1,531 | 0.00% | 607,371 |
| 2014-02-14 | 2014-02-12 | 9.817 | 59,130 | -4,095 | 0.00% | 580,490 |
| 2014-02-13 | 2014-02-11 | 9.573 | 63,225 | -2,047 | 0.00% | 605,251 |
| 2014-01-28 | 2014-01-24 | 9.304 | 65,272 | +2,047 | 0.00% | 607,313 |
| 2014-01-15 | 2014-01-13 | 9.695 | 63,225 | -4,095 | 0.00% | 612,971 |
| 2014-01-13 | 2014-01-09 | 9.671 | 67,320 | +4,095 | 0.00% | 651,028 |
| 2014-01-09 | 2014-01-07 | 9.768 | 63,225 | +4,095 | 0.00% | 617,603 |
| 2014-01-07 | 2014-01-03 | 9.939 | 59,130 | -4,095 | 0.00% | 587,710 |
| 2014-01-03 | 2013-12-31 | 10.281 | 63,225 | +4,095 | 0.00% | 650,027 |
| 2013-11-20 | 2013-11-18 | 10.989 | 59,130 | -12,284 | 0.00% | 649,802 |
| 2013-11-11 | 2013-11-07 | 10.379 | 71,414 | +4,094 | 0.00% | 741,196 |
| 2013-10-21 | 2013-10-17 | 10.403 | 67,320 | -6,961 | 0.00% | 700,349 |
| 2013-10-15 | 2013-10-10 | 10.037 | 74,281 | -4,095 | 0.00% | 745,556 |
| 2013-10-07 | 2013-10-03 | 9.988 | 78,376 | +4,095 | 0.00% | 782,829 |
| 2013-09-26 | 2013-09-24 | 10.281 | 74,281 | +4,095 | 0.00% | 763,696 |
| 2013-09-24 | 2013-09-19 | 10.599 | 70,186 | -4,095 | 0.00% | 743,877 |
| 2013-09-23 | 2013-09-18 | 10.354 | 74,281 | +4,095 | 0.00% | 769,138 |
| 2013-09-16 | 2013-09-12 | 10.525 | 70,186 | -4,095 | 0.00% | 738,735 |
| 2013-09-12 | 2013-09-10 | 10.354 | 74,281 | +4,095 | 0.00% | 769,138 |
| 2013-09-05 | 2013-09-03 | 9.646 | 70,186 | -12,285 | 0.00% | 677,031 |
| 2013-09-04 | 2013-09-02 | 9.256 | 82,471 | +6,143 | 0.00% | 763,310 |
| 2013-09-03 | 2013-08-30 | 9.036 | 76,328 | +2,047 | 0.00% | 689,678 |
| 2013-08-30 | 2013-08-28 | 8.962 | 74,281 | +4,095 | 0.00% | 665,740 |
| 2013-08-16 | 2013-08-13 | 9.426 | 70,186 | -4,095 | 0.00% | 661,605 |
| 2013-08-12 | 2013-08-08 | 8.596 | 74,281 | +4,095 | 0.00% | 638,530 |
| 2013-08-06 | 2013-08-02 | 8.865 | 70,186 | -2,047 | 0.00% | 622,183 |
| 2013-07-31 | 2013-07-29 | 8.792 | 72,233 | +2,047 | 0.00% | 635,037 |
| 2013-07-25 | 2013-07-23 | 9.060 | 70,186 | -12,285 | 0.00% | 635,895 |
| 2013-07-23 | 2013-07-19 | 8.840 | 82,471 | +4,095 | 0.00% | 729,072 |
| 2013-07-22 | 2013-07-18 | 8.889 | 78,376 | -8,189 | 0.00% | 696,699 |
| 2013-07-15 | 2013-07-11 | 8.889 | 86,565 | -4,095 | 0.00% | 769,493 |
| 2013-07-05 | 2013-07-03 | 8.279 | 90,660 | -4,095 | 0.00% | 750,544 |
| 2013-07-04 | 2013-07-02 | 8.450 | 94,755 | +8,190 | 0.00% | 800,643 |
| 2013-07-03 | 2013-06-28 | 8.743 | 86,565 | -4,095 | 0.00% | 756,809 |
| 2013-07-02 | 2013-06-27 | 8.547 | 90,660 | +4,095 | 0.00% | 774,898 |
| 2013-06-28 | 2013-06-26 | 8.718 | 86,565 | +4,094 | 0.00% | 754,695 |
| 2013-06-21 | 2013-06-19 | 9.280 | 82,471 | +4,095 | 0.00% | 765,324 |
| 2013-06-20 | 2013-06-18 | 9.402 | 78,376 | +4,095 | 0.00% | 736,893 |
| 2013-05-30 | 2013-05-28 | 11.427 | 74,281 | +3,163 | 0.00% | 848,816 |
| 2013-05-27 | 2013-05-23 | 11.096 | 71,118 | +3,921 | 0.00% | 789,090 |
| 2013-05-10 | 2013-05-08 | 11.529 | 67,197 | -3,921 | 0.00% | 774,722 |
| 2013-05-09 | 2013-05-07 | 11.325 | 71,118 | -3,921 | 0.00% | 805,416 |
| 2013-05-03 | 2013-04-30 | 11.147 | 75,039 | -11,761 | 0.00% | 836,424 |
| 2013-04-30 | 2013-04-26 | 10.815 | 86,800 | +3,920 | 0.00% | 938,736 |
| 2013-04-29 | 2013-04-25 | 10.738 | 82,880 | -5,880 | 0.00% | 889,999 |
| 2013-04-26 | 2013-04-24 | 10.534 | 88,760 | -1,961 | 0.00% | 935,029 |
| 2013-04-25 | 2013-04-23 | 10.228 | 90,721 | +1,961 | 0.00% | 927,919 |
| 2013-04-23 | 2013-04-19 | 10.483 | 88,760 | -1,961 | 0.00% | 930,501 |
| 2013-04-18 | 2013-04-16 | 10.254 | 90,721 | +3,921 | 0.00% | 930,233 |
| 2013-04-17 | 2013-04-15 | 10.254 | 86,800 | +1,568 | 0.00% | 890,028 |
| 2013-04-16 | 2013-04-12 | 10.560 | 85,232 | +6,273 | 0.00% | 900,038 |
| 2013-04-11 | 2013-04-09 | 10.764 | 78,959 | -3,921 | 0.00% | 849,908 |
| 2013-04-09 | 2013-04-05 | 10.534 | 82,880 | +7,841 | 0.00% | 873,087 |
| 2013-04-05 | 2013-04-02 | 11.172 | 75,039 | +11,762 | 0.00% | 838,338 |
| 2013-04-03 | 2013-03-28 | 11.886 | 63,277 | +7,841 | 0.00% | 752,124 |
| 2013-03-27 | 2013-03-25 | 12.243 | 55,436 | -3,920 | 0.00% | 678,720 |
| 2013-03-26 | 2013-03-22 | 12.141 | 59,356 | +3,920 | 0.00% | 720,658 |
| 2013-03-22 | 2013-03-20 | 12.269 | 55,436 | -5,881 | 0.00% | 680,134 |
| 2013-03-19 | 2013-03-15 | 11.963 | 61,317 | -1,960 | 0.00% | 733,519 |
| 2013-03-18 | 2013-03-14 | 11.988 | 63,277 | +3,921 | 0.00% | 758,580 |
| 2013-03-15 | 2013-03-13 | 11.861 | 59,356 | +3,920 | 0.00% | 704,004 |
| 2013-03-06 | 2013-03-04 | 12.014 | 55,436 | +3,921 | 0.00% | 665,994 |
| 2013-02-06 | 2013-02-04 | 13.901 | 51,515 | -393 | 0.00% | 716,124 |
| 2013-01-16 | 2013-01-14 | 12.881 | 51,908 | -3,136 | 0.00% | 668,626 |
| 2013-01-14 | 2013-01-10 | 12.702 | 55,044 | -784 | 0.00% | 699,193 |
| 2013-01-10 | 2013-01-08 | 12.116 | 55,828 | +3,920 | 0.00% | 676,400 |
| 2012-12-17 | 2012-12-13 | 11.172 | 51,908 | -3,920 | 0.00% | 579,917 |
| 2012-11-19 | 2012-11-15 | 9.795 | 55,828 | +3,920 | 0.00% | 546,816 |
| 2012-10-29 | 2012-10-25 | 10.254 | 51,908 | -3,920 | 0.00% | 532,253 |
| 2012-10-26 | 2012-10-24 | 10.534 | 55,828 | -7,841 | 0.00% | 588,112 |
| 2012-10-22 | 2012-10-18 | 10.687 | 63,669 | -3,921 | 0.00% | 680,456 |
| 2012-10-19 | 2012-10-17 | 10.560 | 67,590 | -3,920 | 0.00% | 713,741 |
| 2012-10-16 | 2012-10-12 | 10.381 | 71,510 | -23,523 | 0.00% | 742,367 |
| 2012-10-15 | 2012-10-11 | 10.228 | 95,033 | -3,921 | 0.00% | 972,023 |
| 2012-10-10 | 2012-10-08 | 9.616 | 98,954 | -3,920 | 0.00% | 951,552 |
| 2012-10-09 | 2012-10-05 | 9.693 | 102,874 | +3,920 | 0.00% | 997,119 |
| 2012-10-08 | 2012-10-04 | 9.616 | 98,954 | -3,920 | 0.00% | 951,552 |
| 2012-10-05 | 2012-10-03 | 9.565 | 102,874 | -7,841 | 0.00% | 983,999 |
| 2012-10-04 | 2012-09-28 | 9.387 | 110,715 | -3,921 | 0.00% | 1,039,231 |
| 2012-09-28 | 2012-09-26 | 9.131 | 114,636 | +3,921 | 0.00% | 1,046,795 |
| 2012-09-21 | 2012-09-19 | 9.463 | 110,715 | +11,761 | 0.00% | 1,047,703 |
| 2012-09-19 | 2012-09-17 | 9.387 | 98,954 | +39,205 | 0.00% | 928,836 |
| 2012-09-18 | 2012-09-14 | 9.438 | 59,749 | -3,920 | 0.00% | 563,884 |
| 2012-09-14 | 2012-09-12 | 9.080 | 63,669 | +3,920 | 0.00% | 578,144 |
| 2012-09-12 | 2012-09-10 | 9.157 | 59,749 | +3,921 | 0.00% | 547,120 |
| 2012-09-11 | 2012-09-07 | 9.285 | 55,828 | -2,352 | 0.00% | 518,336 |
| 2012-09-06 | 2012-09-04 | 9.182 | 58,180 | +3,920 | 0.00% | 534,237 |
| 2012-09-04 | 2012-08-31 | 9.438 | 54,260 | -3,920 | 0.00% | 512,082 |
| 2012-09-03 | 2012-08-30 | 9.361 | 58,180 | +10,193 | 0.00% | 544,625 |
| 2012-08-22 | 2012-08-20 | 9.948 | 47,987 | -392 | 0.00% | 477,360 |
| 2012-08-02 | 2012-07-31 | 9.999 | 48,379 | -3,921 | 0.00% | 483,727 |
| 2012-07-31 | 2012-07-27 | 9.565 | 52,300 | -2,352 | 0.00% | 500,254 |
| 2012-07-30 | 2012-07-26 | 9.310 | 54,652 | +2,352 | 0.00% | 508,811 |
| 2012-07-25 | 2012-07-23 | 9.438 | 52,300 | -3,920 | 0.00% | 493,584 |
| 2012-07-23 | 2012-07-19 | 9.642 | 56,220 | -4,313 | 0.00% | 542,051 |
| 2012-07-17 | 2012-07-13 | 9.336 | 60,533 | -1,960 | 0.00% | 565,107 |
| 2012-07-16 | 2012-07-12 | 9.131 | 62,493 | +3,921 | 0.00% | 570,653 |
| 2012-07-13 | 2012-07-11 | 9.463 | 58,572 | +3,920 | 0.00% | 554,270 |
| 2012-07-11 | 2012-07-09 | 9.820 | 54,652 | -3,920 | 0.00% | 536,691 |
| 2012-07-10 | 2012-07-06 | 9.999 | 58,572 | +10,193 | 0.00% | 585,644 |
| 2012-07-09 | 2012-07-05 | 10.330 | 48,379 | -3,921 | 0.00% | 499,769 |
| 2012-06-27 | 2012-06-25 | 9.795 | 52,300 | +3,921 | 0.00% | 512,260 |
| 2012-06-25 | 2012-06-21 | 10.050 | 48,379 | -3,921 | 0.00% | 486,195 |
| 2012-06-22 | 2012-06-20 | 10.203 | 52,300 | +3,921 | 0.00% | 533,604 |
| 2012-06-20 | 2012-06-18 | 10.458 | 48,379 | -3,921 | 0.00% | 505,939 |
| 2012-06-19 | 2012-06-15 | 10.432 | 52,300 | -3,920 | 0.00% | 545,611 |
| 2012-06-15 | 2012-06-13 | 9.871 | 56,220 | +3,920 | 0.00% | 554,957 |
| 2012-06-13 | 2012-06-11 | 9.871 | 52,300 | +3,921 | 0.00% | 516,262 |
| 2012-06-08 | 2012-06-06 | 10.024 | 48,379 | -2,352 | 0.00% | 484,961 |
| 2012-06-07 | 2012-06-05 | 9.693 | 50,731 | -2,353 | 0.00% | 491,716 |
| 2012-06-06 | 2012-06-04 | 9.667 | 53,084 | -7,841 | 0.00% | 513,169 |
| 2012-06-04 | 2012-05-31 | 10.725 | 60,925 | +2,677 | 0.00% | 653,421 |
| 2012-06-01 | 2012-05-30 | 10.725 | 58,248 | +5,997 | 0.00% | 624,711 |
| 2012-05-29 | 2012-05-25 | 10.592 | 52,251 | +3,749 | 0.00% | 553,423 |
| 2012-05-23 | 2012-05-21 | 11.018 | 48,502 | -1,874 | 0.00% | 534,419 |
| 2012-05-22 | 2012-05-18 | 10.778 | 50,376 | +1,874 | 0.00% | 542,971 |
| 2012-05-10 | 2012-05-08 | 12.646 | 48,502 | +1,499 | 0.00% | 613,352 |
| 2012-05-09 | 2012-05-07 | 12.806 | 47,003 | +2,624 | 0.00% | 601,920 |
| 2012-05-04 | 2012-05-02 | 13.446 | 44,379 | -3,748 | 0.00% | 596,733 |
| 2012-04-26 | 2012-04-24 | 12.699 | 48,127 | -1,875 | 0.00% | 611,178 |
| 2012-04-25 | 2012-04-23 | 12.566 | 50,002 | +1,875 | 0.00% | 628,319 |
| 2012-04-20 | 2012-04-18 | 12.726 | 48,127 | +3,748 | 0.00% | 612,462 |
| 2012-04-17 | 2012-04-13 | 12.939 | 44,379 | -5,623 | 0.00% | 574,237 |
| 2012-04-10 | 2012-04-03 | 12.513 | 50,002 | -1,874 | 0.00% | 625,651 |
| 2012-04-05 | 2012-04-02 | 12.272 | 51,876 | +1,874 | 0.00% | 636,643 |
| 2012-03-26 | 2012-03-22 | 12.806 | 50,002 | +1,875 | 0.00% | 640,325 |
| 2012-03-23 | 2012-03-21 | 12.833 | 48,127 | +3,748 | 0.00% | 617,598 |
| 2012-03-16 | 2012-03-14 | 13.500 | 44,379 | -3,748 | 0.00% | 599,101 |
| 2012-02-23 | 2012-02-21 | 13.473 | 48,127 | -3,749 | 0.00% | 648,413 |
| 2012-02-10 | 2012-02-08 | 13.446 | 51,876 | +3,749 | 0.00% | 697,540 |
| 2012-02-09 | 2012-02-07 | 13.553 | 48,127 | -3,749 | 0.00% | 652,265 |
| 2012-02-07 | 2012-02-03 | 13.393 | 51,876 | -3,748 | 0.00% | 694,772 |
| 2012-01-30 | 2012-01-26 | 13.313 | 55,624 | -3,748 | 0.00% | 740,516 |
| 2012-01-13 | 2012-01-11 | 12.379 | 59,372 | +3,748 | 0.00% | 734,973 |
| 2011-12-01 | 2011-11-29 | 10.885 | 55,624 | -3,748 | 0.00% | 605,472 |
| 2011-11-30 | 2011-11-28 | 10.805 | 59,372 | +749 | 0.00% | 641,518 |
| 2011-11-28 | 2011-11-24 | 10.805 | 58,623 | +2,999 | 0.00% | 633,425 |
| 2011-11-24 | 2011-11-22 | 10.992 | 55,624 | -1,874 | 0.00% | 611,408 |
| 2011-11-23 | 2011-11-21 | 10.832 | 57,498 | -1,874 | 0.00% | 622,803 |
| 2011-11-18 | 2011-11-16 | 11.605 | 59,372 | +3,748 | 0.00% | 689,037 |
| 2011-11-11 | 2011-11-09 | 12.112 | 55,624 | -3,748 | 0.00% | 673,736 |
| 2011-11-10 | 2011-11-08 | 11.819 | 59,372 | +1,874 | 0.00% | 701,709 |
| 2011-11-09 | 2011-11-07 | 11.605 | 57,498 | +1,874 | 0.00% | 667,289 |
| 2011-11-08 | 2011-11-04 | 11.872 | 55,624 | -1,874 | 0.00% | 660,380 |
| 2011-10-27 | 2011-10-25 | 10.111 | 57,498 | -3,748 | 0.00% | 581,385 |
| 2011-10-24 | 2011-10-20 | 9.569 | 61,246 | +1,138 | 0.00% | 586,060 |
| 2011-10-20 | 2011-10-18 | 9.460 | 60,108 | -1,839 | 0.00% | 568,635 |
| 2011-10-10 | 2011-10-06 | 8.699 | 61,947 | -5,518 | 0.00% | 538,880 |
| 2011-10-07 | 2011-10-04 | 8.019 | 67,465 | -5,518 | 0.00% | 541,031 |
| 2011-10-06 | 2011-10-03 | 8.210 | 72,983 | +3,679 | 0.00% | 599,171 |
| 2011-10-04 | 2011-09-30 | 8.781 | 69,304 | +3,678 | 0.00% | 608,531 |
| 2011-09-30 | 2011-09-27 | 9.270 | 65,626 | -7,357 | 0.00% | 608,348 |
| 2011-09-28 | 2011-09-26 | 8.726 | 72,983 | -1,839 | 0.00% | 636,867 |
| 2011-09-27 | 2011-09-23 | 8.808 | 74,822 | +7,357 | 0.00% | 659,017 |
| 2011-09-26 | 2011-09-22 | 8.971 | 67,465 | -7,357 | 0.00% | 605,222 |
| 2011-09-23 | 2011-09-21 | 9.814 | 74,822 | -3,679 | 0.00% | 734,275 |
| 2011-09-22 | 2011-09-20 | 9.922 | 78,501 | +12,875 | 0.00% | 778,915 |
| 2011-09-21 | 2011-09-19 | 9.977 | 65,626 | +3,679 | 0.00% | 654,733 |
| 2011-09-20 | 2011-09-16 | 10.466 | 61,947 | -9,932 | 0.00% | 648,340 |
| 2011-09-19 | 2011-09-15 | 10.085 | 71,879 | -7,357 | 0.00% | 724,933 |
| 2011-09-16 | 2011-09-14 | 10.058 | 79,236 | +18,393 | 0.00% | 796,978 |
| 2011-09-14 | 2011-09-09 | 10.684 | 60,843 | -5,518 | 0.00% | 650,018 |
| 2011-09-12 | 2011-09-08 | 10.684 | 66,361 | +9,196 | 0.00% | 708,969 |
| 2011-09-09 | 2011-09-07 | 10.765 | 57,165 | -1,103 | 0.00% | 615,386 |
| 2011-09-07 | 2011-09-05 | 10.629 | 58,268 | +1,839 | 0.00% | 619,340 |
| 2011-09-02 | 2011-08-31 | 11.363 | 56,429 | -1,839 | 0.00% | 641,210 |
| 2011-09-01 | 2011-08-30 | 11.064 | 58,268 | -3,679 | 0.00% | 644,683 |
| 2011-08-31 | 2011-08-29 | 10.765 | 61,947 | +3,679 | 0.00% | 666,864 |
| 2011-08-26 | 2011-08-24 | 11.037 | 58,268 | -7,358 | 0.00% | 643,099 |
| 2011-08-25 | 2011-08-23 | 11.282 | 65,626 | +7,358 | 0.00% | 740,365 |
| 2011-08-23 | 2011-08-19 | 11.010 | 58,268 | -2,208 | 0.00% | 641,515 |
| 2011-08-15 | 2011-08-11 | 10.983 | 60,476 | -1,839 | 0.00% | 664,181 |
| 2011-08-12 | 2011-08-10 | 10.928 | 62,315 | -3,678 | 0.00% | 680,990 |
| 2011-08-11 | 2011-08-09 | 10.819 | 65,993 | +5,517 | 0.00% | 714,008 |
| 2011-08-09 | 2011-08-05 | 11.798 | 60,476 | +3,679 | 0.00% | 713,501 |
| 2011-08-08 | 2011-08-04 | 12.396 | 56,797 | +1,839 | 0.00% | 704,064 |
| 2011-08-04 | 2011-08-02 | 12.804 | 54,958 | +5,518 | 0.00% | 703,678 |
| 2011-08-03 | 2011-08-01 | 13.103 | 49,440 | -5,518 | 0.00% | 647,810 |
| 2011-08-01 | 2011-07-28 | 12.940 | 54,958 | +4,378 | 0.00% | 711,148 |
| 2011-07-29 | 2011-07-27 | 12.913 | 50,580 | -3,679 | 0.00% | 653,122 |
| 2011-07-26 | 2011-07-22 | 12.967 | 54,259 | -1,839 | 0.00% | 703,578 |
| 2011-07-15 | 2011-07-13 | 12.586 | 56,098 | +3,678 | 0.00% | 706,074 |
| 2011-07-14 | 2011-07-12 | 12.722 | 52,420 | +1,840 | 0.00% | 666,906 |
| 2011-07-13 | 2011-07-11 | 13.130 | 50,580 | +1,839 | 0.00% | 664,122 |
| 2011-07-12 | 2011-07-08 | 13.348 | 48,741 | -1,839 | 0.00% | 650,576 |
| 2011-07-08 | 2011-07-06 | 13.130 | 50,580 | +1,839 | 0.00% | 664,122 |
| 2011-07-05 | 2011-06-30 | 13.185 | 48,741 | +3,679 | 0.00% | 642,626 |
| 2011-06-30 | 2011-06-28 | 14.301 | 45,062 | +1,546 | 0.00% | 644,413 |
| 2011-06-28 | 2011-06-24 | 14.357 | 43,516 | -968 | 0.00% | 624,755 |
| 2011-06-22 | 2011-06-20 | 13.935 | 44,484 | -1,776 | 0.00% | 619,868 |
| 2011-06-21 | 2011-06-17 | 13.963 | 46,260 | +1,776 | 0.00% | 645,918 |
| 2011-06-17 | 2011-06-15 | 14.301 | 44,484 | +3,552 | 0.00% | 636,148 |
| 2011-04-01 | 2011-03-30 | 15.624 | 40,932 | -15,985 | 0.00% | 639,508 |
| 2011-03-31 | 2011-03-29 | 15.511 | 56,917 | +14,209 | 0.00% | 882,844 |
| 2011-03-29 | 2011-03-25 | 15.624 | 42,708 | -3,552 | 0.00% | 667,256 |
| 2011-03-25 | 2011-03-23 | 14.723 | 46,260 | +355 | 0.00% | 681,079 |
| 2011-03-11 | 2011-03-09 | 15.089 | 45,905 | -3,552 | 0.00% | 692,652 |
| 2011-03-08 | 2011-03-04 | 14.892 | 49,457 | -10,657 | 0.00% | 736,502 |
| 2011-03-07 | 2011-03-03 | 14.667 | 60,114 | -3,552 | 0.00% | 881,665 |
| 2011-03-02 | 2011-02-28 | 14.385 | 63,666 | -3,553 | 0.00% | 915,838 |
| 2011-02-28 | 2011-02-24 | 13.709 | 67,219 | -3,552 | 0.00% | 921,534 |
| 2011-02-24 | 2011-02-22 | 14.019 | 70,771 | -7,105 | 0.00% | 992,145 |
| 2011-02-21 | 2011-02-17 | 14.216 | 77,876 | +7,105 | 0.00% | 1,107,096 |
| 2011-02-10 | 2011-02-08 | 14.244 | 70,771 | -3,552 | 0.00% | 1,008,083 |
| 2011-01-26 | 2011-01-24 | 14.498 | 74,323 | -3,553 | 0.00% | 1,077,509 |
| 2011-01-25 | 2011-01-21 | 14.526 | 77,876 | -2,131 | 0.00% | 1,131,211 |
| 2011-01-24 | 2011-01-20 | 14.441 | 80,007 | +4,263 | 0.00% | 1,155,409 |
| 2011-01-17 | 2011-01-13 | 15.033 | 75,744 | -9,591 | 0.00% | 1,138,623 |
| 2011-01-14 | 2011-01-12 | 14.835 | 85,335 | +2,131 | 0.00% | 1,265,984 |
| 2011-01-12 | 2011-01-10 | 14.441 | 83,204 | -2,487 | 0.00% | 1,201,578 |
| 2011-01-11 | 2011-01-07 | 14.695 | 85,691 | +2,487 | 0.00% | 1,259,204 |
| 2011-01-10 | 2011-01-06 | 14.667 | 83,204 | -1,776 | 0.00% | 1,220,316 |
| 2011-01-06 | 2011-01-04 | 14.498 | 84,980 | -4,263 | 0.00% | 1,232,010 |
| 2011-01-05 | 2011-01-03 | 14.413 | 89,243 | -3,552 | 0.00% | 1,286,277 |
| 2011-01-04 | 2010-12-31 | 14.188 | 92,795 | +2,486 | 0.00% | 1,316,574 |
| 2010-12-28 | 2010-12-22 | 13.878 | 90,309 | +3,553 | 0.00% | 1,253,338 |
| 2010-12-22 | 2010-12-20 | 13.766 | 86,756 | -11,723 | 0.00% | 1,194,259 |
| 2010-12-20 | 2010-12-16 | 14.104 | 98,479 | +7,105 | 0.00% | 1,388,902 |
| 2010-12-16 | 2010-12-14 | 14.498 | 91,374 | -1,777 | 0.00% | 1,324,708 |
| 2010-12-15 | 2010-12-13 | 14.357 | 93,151 | +1,777 | 0.00% | 1,337,359 |
| 2010-12-10 | 2010-12-08 | 14.638 | 91,374 | +6,394 | 0.00% | 1,337,569 |
| 2010-12-09 | 2010-12-07 | 14.976 | 84,980 | +19,537 | 0.00% | 1,272,678 |
| 2010-12-08 | 2010-12-06 | 15.089 | 65,443 | +10,657 | 0.00% | 987,457 |
| 2010-11-17 | 2010-11-15 | 16.130 | 54,786 | -14,209 | 0.00% | 883,720 |
| 2010-11-15 | 2010-11-11 | 16.778 | 68,995 | +14,209 | 0.00% | 1,157,588 |
| 2010-11-11 | 2010-11-09 | 17.285 | 54,786 | +7,105 | 0.00% | 946,953 |
| 2010-11-09 | 2010-11-05 | 17.510 | 47,681 | -7,105 | 0.00% | 834,884 |
| 2010-11-08 | 2010-11-04 | 17.341 | 54,786 | -3,907 | 0.00% | 950,037 |
| 2010-10-26 | 2010-10-22 | 16.130 | 58,693 | -1,421 | 0.00% | 946,741 |
| 2010-10-22 | 2010-10-20 | 16.074 | 60,114 | -3,552 | 0.00% | 966,278 |
| 2010-10-20 | 2010-10-18 | 15.849 | 63,666 | -7,460 | 0.00% | 1,009,035 |
| 2010-10-19 | 2010-10-15 | 15.877 | 71,126 | -3,553 | 0.00% | 1,129,270 |
| 2010-10-18 | 2010-10-14 | 15.624 | 74,679 | -10,656 | 0.00% | 1,166,761 |
| 2010-10-15 | 2010-10-13 | 14.920 | 85,335 | -7,105 | 0.00% | 1,273,190 |
| 2010-10-13 | 2010-10-11 | 14.723 | 92,440 | -7,105 | 0.00% | 1,360,981 |
| 2010-10-11 | 2010-10-07 | 14.582 | 99,545 | -3,552 | 0.00% | 1,451,575 |
| 2010-10-08 | 2010-10-06 | 14.385 | 103,097 | -7,105 | 0.00% | 1,483,055 |
| 2010-10-07 | 2010-10-05 | 14.075 | 110,202 | +7,105 | 0.00% | 1,551,136 |
| 2010-10-04 | 2010-09-29 | 14.104 | 103,097 | -1,776 | 0.00% | 1,454,032 |
| 2010-09-30 | 2010-09-28 | 13.850 | 104,873 | +1,776 | 0.00% | 1,452,510 |
| 2010-09-24 | 2010-09-21 | 14.188 | 103,097 | -14,209 | 0.00% | 1,462,739 |
| 2010-09-22 | 2010-09-20 | 14.160 | 117,306 | -1,776 | 0.00% | 1,661,034 |
| 2010-09-21 | 2010-09-17 | 14.132 | 119,082 | +15,985 | 0.00% | 1,682,830 |
| 2010-09-20 | 2010-09-16 | 14.047 | 103,097 | +24,866 | 0.00% | 1,448,228 |
| 2010-09-16 | 2010-09-14 | 14.582 | 78,231 | -3,552 | 0.00% | 1,140,772 |
| 2010-09-15 | 2010-09-13 | 14.526 | 81,783 | -3,552 | 0.00% | 1,187,963 |
| 2010-09-14 | 2010-09-10 | 14.216 | 85,335 | +3,552 | 0.00% | 1,213,134 |
| 2010-09-10 | 2010-09-08 | 14.413 | 81,783 | +7,104 | 0.00% | 1,178,754 |
| 2010-08-19 | 2010-08-17 | 14.695 | 74,679 | -355 | 0.00% | 1,097,386 |
| 2010-08-18 | 2010-08-16 | 14.638 | 75,034 | -1,776 | 0.00% | 1,098,378 |
| 2010-08-17 | 2010-08-13 | 14.413 | 76,810 | +355 | 0.00% | 1,107,077 |
| 2010-08-16 | 2010-08-12 | 14.329 | 76,455 | +3,197 | 0.00% | 1,095,504 |
| 2010-08-13 | 2010-08-11 | 14.723 | 73,258 | +7,105 | 0.00% | 1,078,567 |
| 2010-08-12 | 2010-08-10 | 15.230 | 66,153 | +3,552 | 0.00% | 1,007,482 |
| 2010-08-04 | 2010-08-02 | 15.342 | 62,601 | -7,104 | 0.00% | 960,435 |
| 2010-08-03 | 2010-07-30 | 14.751 | 69,705 | +3,552 | 0.00% | 1,028,219 |
| 2010-07-29 | 2010-07-27 | 15.117 | 66,153 | -3,908 | 0.00% | 1,000,033 |
| 2010-07-27 | 2010-07-23 | 14.920 | 70,061 | -7,104 | 0.00% | 1,045,304 |
| 2010-07-26 | 2010-07-22 | 14.272 | 77,165 | +3,552 | 0.00% | 1,101,333 |
| 2010-07-15 | 2010-07-13 | 14.610 | 73,613 | -3,552 | 0.00% | 1,075,504 |
| 2010-07-02 | 2010-06-29 | 14.075 | 77,165 | +3,552 | 0.00% | 1,086,127 |
| 2010-06-23 | 2010-06-21 | 14.751 | 73,613 | -7,105 | 0.00% | 1,085,866 |
| 2010-06-22 | 2010-06-18 | 14.104 | 80,718 | +3,553 | 0.00% | 1,138,409 |
| 2010-06-21 | 2010-06-17 | 14.075 | 77,165 | -3,197 | 0.00% | 1,086,127 |
| 2010-06-18 | 2010-06-15 | 13.906 | 80,362 | +1,421 | 0.00% | 1,117,553 |
| 2010-06-10 | 2010-06-08 | 13.259 | 78,941 | -15,630 | 0.00% | 1,046,680 |
| 2010-06-09 | 2010-06-07 | 13.231 | 94,571 | +15,630 | 0.00% | 1,251,256 |
| 2010-06-08 | 2010-06-04 | 13.597 | 78,941 | +1,776 | 0.00% | 1,073,347 |
| 2010-06-07 | 2010-06-03 | 13.315 | 77,165 | -11,012 | 0.00% | 1,027,476 |
| 2010-06-04 | 2010-06-02 | 12.724 | 88,177 | +355 | 0.00% | 1,121,977 |
| 2010-06-03 | 2010-06-01 | 12.921 | 87,822 | +1,776 | 0.00% | 1,134,766 |
| 2010-06-01 | 2010-05-28 | 12.978 | 86,046 | -1,776 | 0.00% | 1,116,662 |
| 2010-05-26 | 2010-05-24 | 12.640 | 87,822 | -10,657 | 0.00% | 1,110,043 |
| 2010-05-24 | 2010-05-19 | 12.386 | 98,479 | -7,105 | 0.00% | 1,219,794 |
| 2010-05-19 | 2010-05-17 | 12.777 | 105,584 | +9,250 | 0.00% | 1,349,076 |
| 2010-05-18 | 2010-05-14 | 13.410 | 96,334 | -3,475 | 0.00% | 1,291,877 |
| 2010-05-11 | 2010-05-07 | 13.267 | 99,809 | +3,475 | 0.00% | 1,324,116 |
| 2010-05-10 | 2010-05-06 | 13.497 | 96,334 | +6,950 | 0.00% | 1,300,193 |
| 2010-05-04 | 2010-04-30 | 14.993 | 89,384 | +3,475 | 0.00% | 1,340,149 |
| 2010-05-03 | 2010-04-29 | 14.590 | 85,909 | +10,425 | 0.00% | 1,253,436 |
| 2010-04-27 | 2010-04-23 | 15.166 | 75,484 | +1,390 | 0.00% | 1,144,777 |
| 2010-04-23 | 2010-04-21 | 15.655 | 74,094 | +5,212 | 0.00% | 1,159,945 |
| 2010-04-21 | 2010-04-19 | 15.885 | 68,882 | +13,900 | 0.00% | 1,094,209 |
| 2010-04-13 | 2010-04-09 | 17.641 | 54,982 | -1,043 | 0.00% | 969,921 |
| 2010-04-09 | 2010-04-07 | 17.641 | 56,025 | -3,475 | 0.00% | 988,321 |
| 2010-04-01 | 2010-03-30 | 16.662 | 59,500 | -3,475 | 0.00% | 991,405 |
| 2010-03-31 | 2010-03-29 | 16.288 | 62,975 | -10,424 | 0.00% | 1,025,747 |
| 2010-03-29 | 2010-03-25 | 15.914 | 73,399 | +10,424 | 0.00% | 1,168,075 |
| 2010-03-22 | 2010-03-18 | 16.346 | 62,975 | -3,474 | 0.00% | 1,029,371 |
| 2010-03-16 | 2010-03-12 | 16.058 | 66,449 | +3,474 | 0.00% | 1,067,034 |
| 2010-03-15 | 2010-03-11 | 16.259 | 62,975 | +3,475 | 0.00% | 1,023,934 |
| 2010-03-11 | 2010-03-09 | 16.691 | 59,500 | -3,475 | 0.00% | 993,117 |
| 2010-03-10 | 2010-03-08 | 16.749 | 62,975 | -6,949 | 0.00% | 1,054,743 |
| 2010-03-03 | 2010-03-01 | 15.972 | 69,924 | -6,950 | 0.00% | 1,116,798 |
| 2010-03-01 | 2010-02-25 | 14.878 | 76,874 | +6,950 | 0.00% | 1,143,735 |
| 2010-02-12 | 2010-02-10 | 15.425 | 69,924 | -695 | 0.00% | 1,078,566 |
| 2010-02-11 | 2010-02-09 | 15.223 | 70,619 | -4,170 | 0.00% | 1,075,060 |
| 2010-02-09 | 2010-02-05 | 14.936 | 74,789 | +4,170 | 0.00% | 1,117,019 |
| 2010-02-05 | 2010-02-03 | 15.972 | 70,619 | -695 | 0.00% | 1,127,899 |
| 2010-02-03 | 2010-02-01 | 15.511 | 71,314 | -2,780 | 0.00% | 1,106,163 |
| 2010-02-02 | 2010-01-29 | 15.051 | 74,094 | -1,738 | 0.00% | 1,115,168 |
| 2010-02-01 | 2010-01-28 | 15.022 | 75,832 | -8,687 | 0.00% | 1,139,144 |
| 2010-01-29 | 2010-01-27 | 14.389 | 84,519 | +3,475 | 0.00% | 1,216,130 |
| 2010-01-28 | 2010-01-26 | 14.763 | 81,044 | +695 | 0.00% | 1,196,448 |
| 2010-01-27 | 2010-01-25 | 15.252 | 80,349 | +9,035 | 0.00% | 1,225,496 |
| 2010-01-25 | 2010-01-21 | 15.569 | 71,314 | +4,517 | 0.00% | 1,110,267 |
| 2010-01-22 | 2010-01-20 | 16.144 | 66,797 | +7,992 | 0.00% | 1,078,389 |
| 2010-01-21 | 2010-01-19 | 16.835 | 58,805 | +695 | 0.00% | 989,978 |
| 2010-01-20 | 2010-01-18 | 16.490 | 58,110 | -7,992 | 0.00% | 958,211 |
| 2010-01-19 | 2010-01-15 | 15.885 | 66,102 | +10,077 | 0.00% | 1,050,048 |
| 2010-01-18 | 2010-01-14 | 16.058 | 56,025 | -41,699 | 0.00% | 899,646 |
| 2010-01-15 | 2010-01-13 | 16.432 | 97,724 | +10,425 | 0.00% | 1,605,805 |
| 2010-01-14 | 2010-01-12 | 17.583 | 87,299 | +3,475 | 0.00% | 1,534,991 |
| 2009-12-17 | 2009-12-15 | 19.223 | 83,824 | -3,475 | 0.00% | 1,611,389 |
| 2009-12-16 | 2009-12-14 | 19.598 | 87,299 | +3,475 | 0.00% | 1,710,850 |
| 2009-12-15 | 2009-12-11 | 19.482 | 83,824 | -1,390 | 0.00% | 1,633,099 |
| 2009-12-09 | 2009-12-07 | 19.713 | 85,214 | -1,737 | 0.00% | 1,679,798 |
| 2009-12-07 | 2009-12-03 | 19.195 | 86,951 | -695 | 0.00% | 1,668,998 |
| 2009-12-01 | 2009-11-27 | 17.180 | 87,646 | -3,475 | 0.00% | 1,505,781 |
| 2009-11-30 | 2009-11-26 | 18.475 | 91,121 | +3,475 | 0.00% | 1,683,484 |
| 2009-11-27 | 2009-11-25 | 18.792 | 87,646 | +3,474 | 0.00% | 1,647,027 |
| 2009-11-26 | 2009-11-24 | 19.166 | 84,172 | +695 | 0.00% | 1,613,234 |
| 2009-11-23 | 2009-11-19 | 19.454 | 83,477 | +348 | 0.00% | 1,623,936 |
| 2009-11-18 | 2009-11-16 | 19.540 | 83,129 | -1,738 | 0.00% | 1,624,343 |
| 2009-11-17 | 2009-11-13 | 18.849 | 84,867 | +1,738 | 0.00% | 1,599,689 |
| 2009-11-12 | 2009-11-10 | 18.245 | 83,129 | -348 | 0.00% | 1,516,692 |
| 2009-11-09 | 2009-11-05 | 17.785 | 83,477 | -14,594 | 0.00% | 1,484,605 |
| 2009-11-06 | 2009-11-04 | 17.612 | 98,071 | +11,120 | 0.00% | 1,727,219 |
| 2009-10-21 | 2009-10-19 | 16.259 | 86,951 | -3,475 | 0.00% | 1,413,769 |
| 2009-10-20 | 2009-10-16 | 15.741 | 90,426 | +347 | 0.00% | 1,423,430 |
| 2009-10-19 | 2009-10-15 | 16.202 | 90,079 | -6,950 | 0.00% | 1,459,444 |
| 2009-10-16 | 2009-10-14 | 15.856 | 97,029 | -1,390 | 0.00% | 1,538,539 |
| 2009-10-14 | 2009-10-12 | 15.741 | 98,419 | -13,899 | 0.00% | 1,549,251 |
| 2009-10-13 | 2009-10-09 | 15.511 | 112,318 | -3,475 | 0.00% | 1,742,182 |
| 2009-10-07 | 2009-10-05 | 14.043 | 115,793 | -3,475 | 0.00% | 1,626,139 |
| 2009-10-06 | 2009-10-02 | 14.130 | 119,268 | +3,475 | 0.00% | 1,685,237 |
| 2009-09-25 | 2009-09-23 | 15.108 | 115,793 | -348 | 0.00% | 1,749,432 |
| 2009-09-15 | 2009-09-11 | 15.108 | 116,141 | -3,475 | 0.00% | 1,754,690 |
| 2009-09-08 | 2009-09-04 | 13.784 | 119,616 | -3,475 | 0.00% | 1,648,847 |
| 2009-09-04 | 2009-09-02 | 13.036 | 123,091 | +3,128 | 0.00% | 1,604,649 |
| 2009-09-03 | 2009-09-01 | 13.468 | 119,963 | +1,737 | 0.00% | 1,615,655 |
| 2009-08-31 | 2009-08-27 | 14.274 | 118,226 | -6,950 | 0.00% | 1,687,525 |
| 2009-08-25 | 2009-08-21 | 13.900 | 125,176 | -3,474 | 0.00% | 1,739,898 |
| 2009-08-24 | 2009-08-20 | 13.871 | 128,650 | -3,475 | 0.00% | 1,784,483 |
| 2009-08-21 | 2009-08-19 | 13.468 | 132,125 | +3,475 | 0.00% | 1,779,452 |
| 2009-08-20 | 2009-08-18 | 13.554 | 128,650 | +3,474 | 0.00% | 1,743,758 |
| 2009-08-14 | 2009-08-12 | 13.612 | 125,176 | +3,475 | 0.00% | 1,703,875 |
| 2009-08-12 | 2009-08-10 | 14.187 | 121,701 | +3,475 | 0.00% | 1,726,619 |
| 2009-08-11 | 2009-08-07 | 14.043 | 118,226 | +3,475 | 0.00% | 1,660,307 |
| 2009-08-05 | 2009-08-03 | 15.482 | 114,751 | +17,375 | 0.00% | 1,776,619 |
| 2009-07-31 | 2009-07-29 | 15.166 | 97,376 | +6,950 | 0.00% | 1,476,788 |
| 2009-07-28 | 2009-07-24 | 16.259 | 90,426 | -348 | 0.00% | 1,470,271 |
| 2009-07-24 | 2009-07-22 | 15.597 | 90,774 | -3,475 | 0.00% | 1,415,847 |
| 2009-07-23 | 2009-07-21 | 15.770 | 94,249 | +3,475 | 0.00% | 1,486,322 |
| 2009-07-02 | 2009-06-29 | 14.245 | 90,774 | -3,475 | 0.00% | 1,293,070 |
| 2009-06-29 | 2009-06-25 | 13.784 | 94,249 | -6,950 | 0.00% | 1,299,175 |
| 2009-06-26 | 2009-06-24 | 13.526 | 101,199 | +3,475 | 0.00% | 1,368,767 |
| 2009-06-25 | 2009-06-23 | 13.267 | 97,724 | +3,475 | 0.00% | 1,296,456 |
| 2009-06-24 | 2009-06-22 | 13.698 | 94,249 | -6,950 | 0.00% | 1,291,039 |
| 2009-06-19 | 2009-06-17 | 13.928 | 101,199 | +3,475 | 0.00% | 1,409,539 |
| 2009-06-18 | 2009-06-16 | 13.900 | 97,724 | +3,475 | 0.00% | 1,358,326 |
| 2009-06-15 | 2009-06-11 | 14.302 | 94,249 | -3,475 | 0.00% | 1,347,996 |
| 2009-06-12 | 2009-06-10 | 14.101 | 97,724 | -6,950 | 0.00% | 1,378,011 |
| 2009-06-11 | 2009-06-09 | 13.094 | 104,674 | +3,475 | 0.00% | 1,370,584 |
| 2009-06-09 | 2009-06-05 | 13.036 | 101,199 | -3,475 | 0.00% | 1,319,259 |
| 2009-06-08 | 2009-06-04 | 13.094 | 104,674 | +10,425 | 0.00% | 1,370,584 |
| 2009-06-04 | 2009-06-02 | 13.295 | 94,249 | -6,950 | 0.00% | 1,253,067 |
| 2009-06-01 | 2009-05-27 | 12.346 | 101,199 | -3,475 | 0.00% | 1,249,364 |
| 2009-05-27 | 2009-05-25 | 12.721 | 104,674 | +340 | 0.00% | 1,331,545 |
| 2009-05-26 | 2009-05-22 | 12.397 | 104,334 | +679 | 0.00% | 1,293,425 |
| 2009-05-25 | 2009-05-21 | 12.456 | 103,655 | +4,755 | 0.00% | 1,291,112 |
| 2009-05-22 | 2009-05-20 | 13.045 | 98,900 | +3,396 | 0.00% | 1,290,129 |
| 2009-05-19 | 2009-05-15 | 11.779 | 95,504 | -6,792 | 0.00% | 1,124,902 |
| 2009-05-18 | 2009-05-14 | 11.249 | 102,296 | +3,396 | 0.00% | 1,150,682 |
| 2009-05-15 | 2009-05-13 | 11.808 | 98,900 | +3,396 | 0.00% | 1,167,815 |
| 2009-05-14 | 2009-05-12 | 12.014 | 95,504 | +3,396 | 0.00% | 1,147,400 |
| 2009-05-13 | 2009-05-11 | 12.250 | 92,108 | +6,792 | 0.00% | 1,128,298 |
| 2009-05-12 | 2009-05-08 | 11.808 | 85,316 | +3,396 | 0.00% | 1,007,414 |
| 2009-05-05 | 2009-04-30 | 10.512 | 81,920 | -6,792 | 0.00% | 861,175 |
| 2009-04-30 | 2009-04-28 | 9.835 | 88,712 | -10,188 | 0.00% | 872,493 |
| 2009-04-29 | 2009-04-27 | 9.658 | 98,900 | -3,396 | 0.00% | 955,220 |
| 2009-04-28 | 2009-04-24 | 9.806 | 102,296 | +10,188 | 0.00% | 1,003,081 |
| 2009-04-24 | 2009-04-22 | 9.335 | 92,108 | -3,396 | 0.00% | 859,785 |
| 2009-04-23 | 2009-04-21 | 9.570 | 95,504 | +1,698 | 0.00% | 913,983 |
| 2009-04-22 | 2009-04-20 | 9.217 | 93,806 | +5,094 | 0.00% | 864,586 |
| 2009-04-08 | 2009-04-06 | 9.629 | 88,712 | -340 | 0.00% | 854,208 |
| 2009-04-06 | 2009-04-02 | 9.187 | 89,052 | -5,433 | 0.00% | 818,147 |
| 2009-04-02 | 2009-03-31 | 8.628 | 94,485 | -3,396 | 0.00% | 815,199 |
| 2009-04-01 | 2009-03-30 | 8.481 | 97,881 | +10,188 | 0.00% | 830,088 |
| 2009-03-27 | 2009-03-25 | 8.775 | 87,693 | -3,396 | 0.00% | 769,510 |
| 2009-03-26 | 2009-03-24 | 8.981 | 91,089 | +3,396 | 0.00% | 818,086 |
| 2009-03-19 | 2009-03-17 | 8.893 | 87,693 | -6,792 | 0.00% | 779,839 |
| 2009-03-17 | 2009-03-13 | 8.598 | 94,485 | -3,396 | 0.00% | 812,417 |
| 2009-03-11 | 2009-03-09 | 8.304 | 97,881 | +1,358 | 0.00% | 812,795 |
| 2009-03-10 | 2009-03-06 | 8.422 | 96,523 | -7,471 | 0.00% | 812,887 |
| 2009-03-09 | 2009-03-05 | 8.274 | 103,994 | -3,396 | 0.00% | 860,494 |
| 2009-03-05 | 2009-03-03 | 8.009 | 107,390 | +3,396 | 0.00% | 860,134 |
| 2009-03-02 | 2009-02-26 | 8.304 | 103,994 | +3,396 | 0.00% | 863,556 |
| 2009-02-27 | 2009-02-25 | 8.451 | 100,598 | -3,396 | 0.00% | 850,168 |
| 2009-02-26 | 2009-02-24 | 8.304 | 103,994 | +3,396 | 0.00% | 863,556 |
| 2009-02-24 | 2009-02-20 | 8.274 | 100,598 | -6,792 | 0.00% | 832,394 |
| 2009-02-20 | 2009-02-18 | 8.304 | 107,390 | -2,038 | 0.00% | 891,756 |
| 2009-02-18 | 2009-02-16 | 8.657 | 109,428 | +6,792 | 0.00% | 947,347 |
| 2009-01-22 | 2009-01-20 | 8.098 | 102,636 | -3,396 | 0.00% | 831,124 |
| 2009-01-21 | 2009-01-19 | 8.274 | 106,032 | -3,396 | 0.00% | 877,357 |
| 2009-01-20 | 2009-01-16 | 8.098 | 109,428 | +3,396 | 0.00% | 886,124 |
| 2009-01-16 | 2009-01-14 | 7.951 | 106,032 | -339 | 0.00% | 843,012 |
| 2009-01-13 | 2009-01-09 | 8.216 | 106,371 | +339 | 0.00% | 873,898 |
| 2009-01-12 | 2009-01-08 | 8.009 | 106,032 | -3,396 | 0.00% | 849,257 |
| 2009-01-07 | 2009-01-05 | 8.687 | 109,428 | -1,358 | 0.00% | 950,569 |
| 2009-01-06 | 2009-01-02 | 8.186 | 110,786 | -3,396 | 0.00% | 906,907 |
| 2009-01-02 | 2008-12-29 | 7.892 | 114,182 | -3,396 | 0.00% | 901,085 |
| 2008-12-30 | 2008-12-24 | 7.833 | 117,578 | +6,792 | 0.00% | 920,960 |
| 2008-12-19 | 2008-12-17 | 8.746 | 110,786 | -1,698 | 0.00% | 968,890 |
| 2008-12-18 | 2008-12-16 | 8.127 | 112,484 | -1,698 | 0.00% | 914,183 |
| 2008-12-17 | 2008-12-15 | 8.009 | 114,182 | +3,396 | 0.00% | 914,534 |
| 2008-12-16 | 2008-12-12 | 8.098 | 110,786 | +1,698 | 0.00% | 897,121 |
| 2008-12-15 | 2008-12-11 | 8.863 | 109,088 | -3,396 | 0.00% | 966,889 |
| 2008-12-10 | 2008-12-08 | 8.687 | 112,484 | +3,396 | 0.00% | 977,116 |
| 2008-12-09 | 2008-12-05 | 7.744 | 109,088 | -3,396 | 0.00% | 844,824 |
| 2008-12-03 | 2008-12-01 | 7.951 | 112,484 | -3,396 | 0.00% | 894,309 |
| 2008-11-27 | 2008-11-25 | 7.214 | 115,880 | -6,792 | 0.00% | 836,003 |
| 2008-11-26 | 2008-11-24 | 6.655 | 122,672 | +10,188 | 0.00% | 816,370 |
| 2008-11-25 | 2008-11-21 | 6.949 | 112,484 | -3,396 | 0.00% | 781,693 |
| 2008-11-24 | 2008-11-20 | 6.832 | 115,880 | -3,396 | 0.00% | 791,644 |
| 2008-11-21 | 2008-11-19 | 6.979 | 119,276 | +13,584 | 0.00% | 832,405 |
| 2008-11-20 | 2008-11-18 | 7.686 | 105,692 | +3,396 | 0.00% | 812,299 |
| 2008-11-17 | 2008-11-13 | 8.804 | 102,296 | +10,188 | 0.00% | 900,665 |
| 2008-11-14 | 2008-11-12 | 9.717 | 92,108 | +32,339 | 0.00% | 895,044 |
| 2008-11-13 | 2008-11-11 | 8.834 | 59,769 | +3,396 | 0.00% | 527,996 |
| 2008-11-12 | 2008-11-10 | 8.893 | 56,373 | -3,396 | 0.00% | 501,316 |
| 2008-11-11 | 2008-11-07 | 8.569 | 59,769 | +3,396 | 0.00% | 512,156 |
| 2008-11-10 | 2008-11-06 | 8.834 | 56,373 | -3,396 | 0.00% | 497,996 |
| 2008-10-21 | 2008-10-17 | 8.039 | 59,769 | -3,396 | 0.00% | 480,476 |
| 2008-10-20 | 2008-10-16 | 8.039 | 63,165 | +3,396 | 0.00% | 507,776 |
| 2008-09-23 | 2008-09-19 | 12.102 | 59,769 | -6,792 | 0.00% | 723,354 |
| 2008-09-22 | 2008-09-18 | 9.658 | 66,561 | +3,396 | 0.00% | 642,876 |
| 2008-09-09 | 2008-09-05 | 12.102 | 63,165 | +679 | 0.00% | 764,454 |
| 2008-08-29 | 2008-08-27 | 13.869 | 62,486 | -3,396 | 0.00% | 866,636 |
| 2008-08-19 | 2008-08-15 | 13.810 | 65,882 | +6,792 | 0.00% | 909,856 |
| 2008-08-14 | 2008-08-12 | 14.664 | 59,090 | -1,019 | 0.00% | 866,516 |
| 2008-08-12 | 2008-08-08 | 14.870 | 60,109 | -1,358 | 0.00% | 893,849 |
| 2008-07-11 | 2008-07-09 | 13.516 | 61,467 | -3,396 | 0.00% | 830,784 |
| 2008-07-10 | 2008-07-08 | 12.956 | 64,863 | +1,018 | 0.00% | 840,394 |
| 2008-07-09 | 2008-07-07 | 13.163 | 63,845 | +3,396 | 0.00% | 840,364 |
| 2008-06-03 | 2008-05-30 | 16.372 | 60,449 | -1,358 | 0.00% | 989,685 |
| 2008-05-29 | 2008-05-27 | 14.870 | 61,807 | -4,075 | 0.00% | 919,099 |
| 2008-05-26 | 2008-05-22 | 14.635 | 65,882 | -3,396 | 0.00% | 964,176 |
| 2008-05-22 | 2008-05-20 | 14.605 | 69,278 | +3,396 | 0.00% | 1,011,836 |
| 2008-05-20 | 2008-05-16 | 14.929 | 65,882 | -1,359 | 0.00% | 983,576 |
| 2008-05-15 | 2008-05-13 | 14.547 | 67,241 | -1,358 | 0.00% | 978,125 |
| 2008-05-09 | 2008-05-07 | 14.697 | 68,599 | +4,075 | 0.00% | 1,008,212 |
| 2008-05-08 | 2008-05-06 | 15.293 | 64,524 | +3,474 | 0.00% | 986,793 |
| 2008-05-06 | 2008-05-02 | 15.770 | 61,050 | -335 | 0.00% | 962,783 |
| 2008-04-30 | 2008-04-28 | 15.174 | 61,385 | -336 | 0.00% | 931,467 |
| 2008-04-28 | 2008-04-24 | 15.204 | 61,721 | +12,747 | 0.00% | 938,405 |
| 2008-04-21 | 2008-04-17 | 13.684 | 48,974 | -8,721 | 0.00% | 670,140 |
| 2008-04-10 | 2008-04-08 | 13.266 | 57,695 | -336 | 0.00% | 765,395 |
| 2008-04-08 | 2008-04-03 | 13.356 | 58,031 | +336 | 0.00% | 775,042 |
| 2008-04-07 | 2008-04-02 | 13.117 | 57,695 | -10,064 | 0.00% | 756,795 |
| 2008-04-03 | 2008-04-01 | 12.551 | 67,759 | +10,064 | 0.00% | 850,426 |
| 2008-04-01 | 2008-03-28 | 12.670 | 57,695 | -6,709 | 0.00% | 730,995 |
| 2008-03-31 | 2008-03-27 | 12.104 | 64,404 | -3,355 | 0.00% | 779,518 |
| 2008-03-28 | 2008-03-26 | 11.656 | 67,759 | +6,709 | 0.00% | 789,825 |
| 2008-03-18 | 2008-03-14 | 11.358 | 61,050 | +2,013 | 0.00% | 693,423 |
| 2008-03-14 | 2008-03-12 | 12.014 | 59,037 | +3,354 | 0.00% | 709,278 |
| 2008-03-11 | 2008-03-07 | 11.716 | 55,683 | -10,063 | 0.00% | 652,383 |
| 2008-02-28 | 2008-02-26 | 12.640 | 65,746 | -3,354 | 0.00% | 831,041 |
| 2008-02-27 | 2008-02-25 | 12.491 | 69,100 | -3,355 | 0.00% | 863,136 |
| 2008-02-26 | 2008-02-22 | 12.610 | 72,455 | +3,355 | 0.00% | 913,684 |
| 2008-02-25 | 2008-02-21 | 12.879 | 69,100 | -6,709 | 0.00% | 889,916 |
| 2008-02-22 | 2008-02-20 | 12.640 | 75,809 | +6,709 | 0.00% | 958,239 |
| 2008-02-18 | 2008-02-14 | 12.968 | 69,100 | -3,355 | 0.00% | 896,096 |
| 2008-02-15 | 2008-02-13 | 12.521 | 72,455 | +3,355 | 0.00% | 907,204 |
| 2008-02-13 | 2008-02-11 | 12.670 | 69,100 | +10,063 | 0.00% | 875,496 |
| 2008-01-22 | 2008-01-18 | 14.906 | 59,037 | +6,709 | 0.00% | 879,998 |
| 2008-01-18 | 2008-01-16 | 14.280 | 52,328 | -3,355 | 0.00% | 747,235 |
| 2007-12-14 | 2007-12-12 | 15.621 | 55,683 | +3,355 | 0.00% | 869,844 |
| 2007-12-13 | 2007-12-11 | 16.039 | 52,328 | -3,355 | 0.00% | 839,274 |
| 2007-12-12 | 2007-12-10 | 15.800 | 55,683 | +3,355 | 0.00% | 879,804 |
| 2007-11-19 | 2007-11-15 | 16.605 | 52,328 | +335 | 0.00% | 868,914 |
| 2007-11-15 | 2007-11-13 | 16.635 | 51,993 | -4,696 | 0.00% | 864,901 |
| 2007-11-14 | 2007-11-12 | 16.426 | 56,689 | -1,342 | 0.00% | 931,189 |
| 2007-11-12 | 2007-11-08 | 16.754 | 58,031 | +6,709 | 0.00% | 972,263 |
| 2007-11-09 | 2007-11-07 | 17.768 | 51,322 | -8,386 | 0.00% | 911,879 |
| 2007-11-08 | 2007-11-06 | 17.976 | 59,708 | +5,032 | 0.00% | 1,073,340 |
| 2007-11-07 | 2007-11-05 | 17.798 | 54,676 | -3,355 | 0.00% | 973,102 |
| 2007-11-06 | 2007-11-02 | 19.169 | 58,031 | -335 | 0.00% | 1,112,393 |
| 2007-11-05 | 2007-11-01 | 19.437 | 58,366 | -671 | 0.00% | 1,134,475 |
| 2007-11-01 | 2007-10-30 | 19.109 | 59,037 | +6,709 | 0.00% | 1,128,157 |
| 2007-10-29 | 2007-10-25 | 18.543 | 52,328 | +670 | 0.00% | 970,313 |
| 2007-10-23 | 2007-10-18 | 19.348 | 51,658 | -10,734 | 0.00% | 999,470 |
| 2007-10-18 | 2007-10-16 | 18.036 | 62,392 | -335 | 0.00% | 1,125,308 |
| 2007-10-16 | 2007-10-12 | 18.573 | 62,727 | +3,354 | 0.00% | 1,165,011 |
| 2007-10-15 | 2007-10-11 | 19.109 | 59,373 | -2,012 | 0.00% | 1,134,578 |
| 2007-10-12 | 2007-10-10 | 18.603 | 61,385 | -7,044 | 0.00% | 1,141,916 |
| 2007-10-11 | 2007-10-09 | 18.304 | 68,429 | -6,709 | 0.00% | 1,252,552 |
| 2007-10-10 | 2007-10-08 | 18.096 | 75,138 | -10,399 | 0.00% | 1,359,677 |
| 2007-10-09 | 2007-10-05 | 17.678 | 85,537 | +18,449 | 0.00% | 1,512,154 |
| 2007-10-08 | 2007-10-04 | 17.440 | 67,088 | +1,342 | 0.00% | 1,170,006 |
| 2007-10-05 | 2007-10-03 | 17.768 | 65,746 | +1,006 | 0.00% | 1,168,162 |
| 2007-10-04 | 2007-10-02 | 18.692 | 64,740 | -1,677 | 0.00% | 1,210,117 |
| 2007-10-03 | 2007-09-28 | 18.006 | 66,417 | +3,355 | 0.00% | 1,195,924 |
| 2007-09-27 | 2007-09-24 | 17.649 | 63,062 | +3,354 | 0.00% | 1,112,953 |
| 2007-09-25 | 2007-09-21 | 17.350 | 59,708 | -3,690 | 0.00% | 1,035,960 |
| 2007-09-21 | 2007-09-19 | 17.499 | 63,398 | -6,038 | 0.00% | 1,109,433 |
| 2007-09-20 | 2007-09-18 | 16.993 | 69,436 | +671 | 0.00% | 1,179,904 |
| 2007-09-18 | 2007-09-14 | 17.052 | 68,765 | +5,032 | 0.00% | 1,172,602 |
| 2007-09-14 | 2007-09-12 | 17.231 | 63,733 | +335 | 0.00% | 1,098,195 |
| 2007-09-12 | 2007-09-10 | 17.529 | 63,398 | +10,734 | 0.00% | 1,111,323 |
| 2007-09-06 | 2007-09-04 | 17.619 | 52,664 | -3,354 | 0.00% | 927,873 |
| 2007-09-04 | 2007-08-31 | 17.857 | 56,018 | +6,709 | 0.00% | 1,000,326 |
| 2007-09-03 | 2007-08-30 | 17.589 | 49,309 | +5,367 | 0.00% | 867,292 |
| 2007-08-31 | 2007-08-29 | 17.470 | 43,942 | +1,677 | 0.00% | 767,653 |
| 2007-08-30 | 2007-08-28 | 18.215 | 42,265 | -8,386 | 0.00% | 769,856 |
| 2007-08-29 | 2007-08-27 | 19.199 | 50,651 | +5,367 | 0.00% | 972,436 |
| 2007-08-28 | 2007-08-24 | 17.112 | 45,284 | +671 | 0.00% | 774,897 |
| 2007-08-24 | 2007-08-22 | 17.261 | 44,613 | +3,354 | 0.00% | 770,065 |
| 2007-08-23 | 2007-08-21 | 17.142 | 41,259 | -335 | 0.00% | 707,251 |
| 2007-08-22 | 2007-08-20 | 17.172 | 41,594 | -2,013 | 0.00% | 714,234 |
| 2007-08-21 | 2007-08-17 | 16.247 | 43,607 | +2,013 | 0.00% | 708,500 |
| 2007-08-20 | 2007-08-16 | 16.426 | 41,594 | -16,772 | 0.00% | 683,234 |
| 2007-08-16 | 2007-08-14 | 17.321 | 58,366 | -671 | 0.00% | 1,010,935 |
| 2007-08-15 | 2007-08-13 | 17.082 | 59,037 | -1,677 | 0.00% | 1,008,477 |
| 2007-08-14 | 2007-08-10 | 16.933 | 60,714 | +671 | 0.00% | 1,028,074 |
| 2007-08-13 | 2007-08-09 | 17.261 | 60,043 | +335 | 0.00% | 1,036,402 |
| 2007-08-09 | 2007-08-07 | 16.873 | 59,708 | +1,677 | 0.00% | 1,007,480 |
| 2007-08-03 | 2007-08-01 | 17.440 | 58,031 | +336 | 0.00% | 1,012,053 |
| 2007-08-02 | 2007-07-31 | 18.006 | 57,695 | -1,342 | 0.00% | 1,038,873 |
| 2007-07-31 | 2007-07-27 | 17.678 | 59,037 | -5,032 | 0.00% | 1,043,677 |
| 2007-07-27 | 2007-07-25 | 18.155 | 64,069 | +3,355 | 0.00% | 1,163,195 |
| 2007-07-25 | 2007-07-23 | 18.185 | 60,714 | +1,677 | 0.00% | 1,104,094 |
| 2007-07-24 | 2007-07-20 | 17.887 | 59,037 | -6,709 | 0.00% | 1,055,997 |
| 2007-07-20 | 2007-07-18 | 18.543 | 65,746 | -6,709 | 0.00% | 1,219,122 |
| 2007-07-19 | 2007-07-17 | 18.543 | 72,455 | +6,374 | 0.00% | 1,343,526 |
| 2007-07-18 | 2007-07-16 | 18.781 | 66,081 | +6,373 | 0.00% | 1,241,093 |
| 2007-07-16 | 2007-07-12 | 18.453 | 59,708 | -6,709 | 0.00% | 1,101,820 |
| 2007-07-13 | 2007-07-11 | 18.692 | 66,417 | -671 | 0.00% | 1,241,464 |
| 2007-07-12 | 2007-07-10 | 19.020 | 67,088 | -2,348 | 0.00% | 1,276,006 |
| 2007-07-09 | 2007-07-05 | 17.947 | 69,436 | -671 | 0.00% | 1,246,145 |
| 2007-07-03 | 2007-06-28 | 17.917 | 70,107 | -335 | 0.00% | 1,256,097 |
| 2007-06-29 | 2007-06-27 | 18.006 | 70,442 | -335 | 0.00% | 1,268,399 |
| 2007-06-28 | 2007-06-26 | 17.857 | 70,777 | -3,690 | 0.00% | 1,263,881 |
| 2007-06-27 | 2007-06-25 | 18.006 | 74,467 | -3,690 | 0.00% | 1,340,874 |
| 2007-06-26 | 2007-06-22 | 17.738 | 78,157 | 0.00% | 1,386,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy