History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 96,803 | +0 | 0.00% | 655,356 |
| 2025-10-13 | 2025-10-09 | 6.700 | 96,803 | +0 | 0.00% | 648,580 |
| 2025-10-10 | 2025-10-08 | 6.600 | 96,803 | +0 | 0.00% | 638,900 |
| 2025-10-09 | 2025-10-06 | 6.640 | 96,803 | +0 | 0.00% | 642,772 |
| 2025-10-08 | 2025-10-03 | 6.650 | 96,803 | +0 | 0.00% | 643,740 |
| 2025-10-06 | 2025-10-02 | 6.690 | 96,803 | +0 | 0.00% | 647,612 |
| 2025-10-03 | 2025-09-30 | 6.690 | 96,803 | +0 | 0.00% | 647,612 |
| 2025-10-02 | 2025-09-29 | 6.760 | 96,803 | +0 | 0.00% | 654,388 |
| 2025-09-30 | 2025-09-26 | 6.730 | 96,803 | +0 | 0.00% | 651,484 |
| 2025-09-29 | 2025-09-25 | 6.610 | 96,803 | +0 | 0.00% | 639,868 |
| 2025-09-26 | 2025-09-24 | 6.800 | 96,803 | +0 | 0.00% | 658,260 |
| 2025-09-25 | 2025-09-23 | 6.830 | 96,803 | +0 | 0.00% | 661,164 |
| 2025-09-24 | 2025-09-22 | 6.870 | 96,803 | +0 | 0.00% | 665,037 |
| 2025-09-23 | 2025-09-19 | 6.930 | 96,803 | +0 | 0.00% | 670,845 |
| 2025-09-22 | 2025-09-18 | 6.890 | 96,803 | -1,000 | 0.00% | 666,973 |
| 2025-09-17 | 2025-09-15 | 7.170 | 97,803 | +1,000 | 0.00% | 701,248 |
| 2025-09-15 | 2025-09-11 | 7.320 | 96,803 | -4,000 | 0.00% | 708,598 |
| 2025-09-12 | 2025-09-10 | 7.350 | 100,803 | +4,000 | 0.00% | 740,902 |
| 2025-08-26 | 2025-08-22 | 7.220 | 96,803 | +40,000 | 0.00% | 698,918 |
| 2025-08-18 | 2025-08-14 | 7.400 | 56,803 | -40,000 | 0.00% | 420,342 |
| 2025-07-23 | 2025-07-21 | 7.620 | 96,803 | +40,000 | 0.00% | 737,639 |
| 2025-07-22 | 2025-07-18 | 7.580 | 56,803 | -14,000 | 0.00% | 430,567 |
| 2025-07-18 | 2025-07-16 | 7.570 | 70,803 | +14,000 | 0.00% | 535,979 |
| 2025-07-15 | 2025-07-11 | 7.830 | 56,803 | +40,000 | 0.00% | 444,767 |
| 2025-07-09 | 2025-07-07 | 7.840 | 16,803 | -1,200 | 0.00% | 131,736 |
| 2025-06-25 | 2025-06-23 | 8.012 | 18,003 | +431 | 0.00% | 144,236 |
| 2025-06-18 | 2025-06-16 | 7.735 | 17,572 | -50,756 | 0.00% | 135,922 |
| 2025-06-11 | 2025-06-09 | 7.397 | 68,328 | +50,756 | 0.00% | 505,425 |
| 2025-06-05 | 2025-06-03 | 7.305 | 17,572 | -9,761 | 0.00% | 128,361 |
| 2025-06-03 | 2025-05-30 | 7.079 | 27,333 | +9,761 | 0.00% | 193,502 |
| 2025-05-27 | 2025-05-23 | 6.916 | 17,572 | -60,516 | 0.00% | 121,519 |
| 2025-05-08 | 2025-05-06 | 6.280 | 78,088 | +9,760 | 0.00% | 490,417 |
| 2025-05-07 | 2025-05-02 | 6.229 | 68,328 | +23,426 | 0.00% | 425,621 |
| 2025-05-02 | 2025-04-29 | 6.229 | 44,902 | +27,330 | 0.00% | 279,699 |
| 2025-04-01 | 2025-03-28 | 6.188 | 17,572 | -58,564 | 0.00% | 108,737 |
| 2025-03-05 | 2025-03-03 | 5.952 | 76,136 | -9,761 | 0.00% | 453,197 |
| 2025-02-27 | 2025-02-25 | 5.737 | 85,897 | +9,761 | 0.00% | 492,818 |
| 2025-02-19 | 2025-02-17 | 5.840 | 76,136 | -11,713 | 0.00% | 444,617 |
| 2025-02-12 | 2025-02-10 | 5.604 | 87,849 | +10,737 | 0.00% | 492,317 |
| 2025-01-16 | 2025-01-14 | 5.297 | 77,112 | +10,737 | 0.00% | 408,445 |
| 2025-01-02 | 2024-12-27 | 5.461 | 66,375 | -9,761 | 0.00% | 362,454 |
| 2024-12-30 | 2024-12-24 | 5.389 | 76,136 | -9,761 | 0.00% | 410,295 |
| 2024-12-27 | 2024-12-20 | 5.112 | 85,897 | -29,282 | 0.00% | 439,136 |
| 2024-12-13 | 2024-12-11 | 5.112 | 115,179 | -64,420 | 0.00% | 588,837 |
| 2024-12-12 | 2024-12-10 | 5.809 | 179,599 | +23,426 | 0.00% | 1,043,266 |
| 2024-12-11 | 2024-12-09 | 5.875 | 156,173 | +11,839 | 0.00% | 917,575 |
| 2024-11-21 | 2024-11-19 | 5.620 | 144,334 | -19,845 | 0.00% | 811,216 |
| 2024-11-20 | 2024-11-18 | 5.587 | 164,179 | +19,845 | 0.00% | 917,293 |
| 2024-11-19 | 2024-11-15 | 5.432 | 144,334 | -19,845 | 0.00% | 784,016 |
| 2024-11-12 | 2024-11-08 | 5.609 | 164,179 | +18,943 | 0.00% | 920,933 |
| 2024-11-08 | 2024-11-06 | 5.554 | 145,236 | -19,845 | 0.00% | 806,626 |
| 2024-11-04 | 2024-10-31 | 5.377 | 165,081 | +19,845 | 0.00% | 887,562 |
| 2024-11-01 | 2024-10-30 | 5.410 | 145,236 | +19,846 | 0.00% | 785,695 |
| 2024-10-30 | 2024-10-28 | 5.565 | 125,390 | +18,943 | 0.00% | 697,793 |
| 2024-10-21 | 2024-10-17 | 5.587 | 106,447 | +29,768 | 0.00% | 594,736 |
| 2024-10-16 | 2024-10-14 | 5.753 | 76,679 | +9,021 | 0.00% | 441,168 |
| 2024-10-15 | 2024-10-10 | 5.676 | 67,658 | +51,418 | 0.00% | 384,016 |
| 2024-10-10 | 2024-10-08 | 5.687 | 16,240 | -45,103 | 0.00% | 92,356 |
| 2024-10-08 | 2024-10-04 | 5.875 | 61,343 | -27,063 | 0.00% | 360,413 |
| 2024-10-07 | 2024-10-03 | 5.687 | 88,406 | +9,923 | 0.00% | 502,758 |
| 2024-10-04 | 2024-10-02 | 5.753 | 78,483 | +11,727 | 0.00% | 451,547 |
| 2024-10-02 | 2024-09-27 | 5.487 | 66,756 | -45,103 | 0.00% | 366,316 |
| 2024-09-17 | 2024-09-13 | 4.922 | 111,859 | +23,453 | 0.00% | 550,572 |
| 2024-09-09 | 2024-09-04 | 5.011 | 88,406 | +34,279 | 0.00% | 442,976 |
| 2024-08-08 | 2024-08-06 | 4.966 | 54,127 | +9,021 | 0.00% | 268,814 |
| 2024-08-06 | 2024-08-02 | 5.210 | 45,106 | -25,258 | 0.00% | 235,013 |
| 2024-07-29 | 2024-07-25 | 5.022 | 70,364 | +32,474 | 0.00% | 353,353 |
| 2024-07-26 | 2024-07-24 | 5.166 | 37,890 | +21,650 | 0.00% | 195,736 |
| 2024-07-09 | 2024-07-05 | 5.210 | 16,240 | -9,021 | 0.00% | 84,614 |
| 2024-07-08 | 2024-07-04 | 5.365 | 25,261 | -63,145 | 0.00% | 135,536 |
| 2024-07-04 | 2024-07-02 | 6.734 | 88,406 | +11,334 | 0.00% | 595,340 |
| 2024-07-03 | 2024-06-28 | 6.501 | 77,072 | +7,707 | 0.00% | 501,015 |
| 2024-05-20 | 2024-05-16 | 6.514 | 69,365 | -3,083 | 0.00% | 451,814 |
| 2024-05-16 | 2024-05-13 | 6.358 | 72,448 | -925 | 0.00% | 460,615 |
| 2024-04-29 | 2024-04-25 | 5.735 | 73,373 | +15,414 | 0.00% | 420,799 |
| 2024-04-24 | 2024-04-22 | 5.618 | 57,959 | +38,535 | 0.00% | 325,630 |
| 2024-04-22 | 2024-04-18 | 5.683 | 19,424 | -30,828 | 0.00% | 110,390 |
| 2024-04-19 | 2024-04-17 | 5.579 | 50,252 | -1,160 | 0.00% | 280,374 |
| 2024-04-09 | 2024-04-05 | 5.372 | 51,412 | +10,019 | 0.00% | 276,173 |
| 2024-03-21 | 2024-03-19 | 5.359 | 41,393 | +11,560 | 0.00% | 221,816 |
| 2024-03-19 | 2024-03-15 | 5.372 | 29,833 | +9,248 | 0.00% | 160,256 |
| 2024-03-04 | 2024-02-29 | 5.411 | 20,585 | -45,471 | 0.00% | 111,379 |
| 2024-01-24 | 2024-01-22 | 4.593 | 66,056 | +16,185 | 0.00% | 303,411 |
| 2024-01-19 | 2024-01-17 | 4.645 | 49,871 | +29,286 | 0.00% | 231,658 |
| 2024-01-09 | 2024-01-05 | 4.892 | 20,585 | -23,891 | 0.00% | 100,695 |
| 2023-09-27 | 2023-09-25 | 4.788 | 44,476 | +16,184 | 0.00% | 212,945 |
| 2023-08-24 | 2023-08-22 | 4.463 | 28,292 | -38,534 | 0.00% | 126,281 |
| 2023-08-23 | 2023-08-21 | 4.399 | 66,826 | +38,534 | 0.00% | 293,942 |
| 2023-07-31 | 2023-07-27 | 4.840 | 28,292 | -47,783 | 0.00% | 136,927 |
| 2023-06-26 | 2023-06-21 | 5.772 | 76,075 | +13,831 | 0.00% | 439,102 |
| 2023-06-23 | 2023-06-20 | 5.872 | 62,244 | -35,084 | 0.00% | 365,479 |
| 2023-06-21 | 2023-06-19 | 5.872 | 97,328 | +35,084 | 0.00% | 571,483 |
| 2023-06-07 | 2023-06-05 | 6.014 | 62,244 | -84,201 | 0.00% | 374,350 |
| 2023-06-01 | 2023-05-30 | 5.943 | 146,445 | +36,487 | 0.00% | 870,319 |
| 2023-05-25 | 2023-05-23 | 6.185 | 109,958 | -14,033 | 0.00% | 680,118 |
| 2023-05-24 | 2023-05-22 | 6.371 | 123,991 | -43,504 | 0.00% | 789,888 |
| 2023-05-17 | 2023-05-15 | 6.157 | 167,495 | +14,034 | 0.00% | 1,031,225 |
| 2023-05-12 | 2023-05-10 | 6.185 | 153,461 | +7,718 | 0.00% | 949,196 |
| 2023-05-10 | 2023-05-08 | 6.570 | 145,743 | +84,200 | 0.00% | 957,539 |
| 2023-05-09 | 2023-05-05 | 6.200 | 61,543 | +35,785 | 0.00% | 381,536 |
| 2023-04-21 | 2023-04-19 | 5.971 | 25,758 | -84,200 | 0.00% | 153,813 |
| 2023-02-07 | 2023-02-03 | 5.344 | 109,958 | +54,730 | 0.00% | 587,660 |
| 2023-01-16 | 2023-01-12 | 5.173 | 55,228 | +29,470 | 0.00% | 285,716 |
| 2022-09-14 | 2022-09-09 | 4.803 | 25,758 | -112,968 | 0.00% | 123,711 |
| 2022-09-09 | 2022-09-07 | 4.789 | 138,726 | +112,968 | 0.00% | 664,301 |
| 2022-07-07 | 2022-07-05 | 4.974 | 25,758 | -14,033 | 0.00% | 128,117 |
| 2022-07-06 | 2022-07-04 | 4.931 | 39,791 | +14,033 | 0.00% | 196,214 |
| 2022-07-04 | 2022-06-29 | 4.988 | 25,758 | -14,033 | 0.00% | 128,484 |
| 2022-06-28 | 2022-06-24 | 5.943 | 39,791 | -41,043 | 0.00% | 236,492 |
| 2022-06-27 | 2022-06-23 | 6.022 | 80,834 | +7,564 | 0.00% | 486,779 |
| 2022-06-20 | 2022-06-16 | 5.975 | 73,270 | +12,720 | 0.00% | 437,773 |
| 2022-05-20 | 2022-05-18 | 5.739 | 60,550 | +2,544 | 0.00% | 347,493 |
| 2022-03-29 | 2022-03-25 | 6.038 | 58,006 | +25,441 | 0.00% | 350,222 |
| 2022-01-14 | 2022-01-12 | 5.708 | 32,565 | +12,720 | 0.00% | 185,865 |
| 2021-11-18 | 2021-11-16 | 5.456 | 19,845 | +1,272 | 0.00% | 108,273 |
| 2021-06-28 | 2021-06-24 | 6.808 | 18,573 | +1,414 | 0.00% | 126,437 |
| 2021-04-19 | 2021-04-15 | 7.046 | 17,159 | -3,716 | 0.00% | 120,900 |
| 2020-11-12 | 2020-11-10 | 5.769 | 20,875 | -1,999 | 0.00% | 120,437 |
| 2020-11-04 | 2020-11-02 | 5.565 | 22,874 | +1,999 | 0.00% | 127,299 |
| 2020-09-23 | 2020-09-21 | 5.327 | 20,875 | -21,153 | 0.00% | 111,200 |
| 2020-07-08 | 2020-07-06 | 6.688 | 42,028 | -23,503 | 0.00% | 281,103 |
| 2020-06-18 | 2020-06-16 | 5.820 | 65,531 | -176,274 | 0.00% | 381,423 |
| 2020-06-17 | 2020-06-15 | 5.735 | 241,805 | +176,274 | 0.00% | 1,386,848 |
| 2020-06-03 | 2020-06-01 | 5.855 | 65,531 | -28,204 | 0.00% | 383,653 |
| 2020-05-26 | 2020-05-22 | 5.667 | 93,735 | +28,204 | 0.00% | 531,226 |
| 2020-05-22 | 2020-05-20 | 6.793 | 65,531 | +4,624 | 0.00% | 445,179 |
| 2020-03-20 | 2020-03-18 | 6.574 | 60,907 | -5,461 | 0.00% | 400,383 |
| 2020-01-31 | 2020-01-29 | 7.691 | 66,368 | +5,461 | 0.00% | 510,413 |
| 2020-01-23 | 2020-01-21 | 8.148 | 60,907 | -21,845 | 0.00% | 496,296 |
| 2019-12-17 | 2019-12-13 | 8.423 | 82,752 | -655 | 0.00% | 697,028 |
| 2019-09-06 | 2019-09-04 | 7.672 | 83,407 | -5,461 | 0.00% | 639,927 |
| 2019-08-30 | 2019-08-28 | 7.379 | 88,868 | -655 | 0.00% | 655,789 |
| 2019-08-27 | 2019-08-23 | 7.379 | 89,523 | +655 | 0.00% | 660,623 |
| 2019-06-24 | 2019-06-20 | 8.222 | 88,868 | -2,731 | 0.00% | 730,643 |
| 2019-05-30 | 2019-05-28 | 8.039 | 91,599 | +2,731 | 0.00% | 736,324 |
| 2019-05-28 | 2019-05-24 | 9.005 | 88,868 | +5,022 | 0.00% | 800,281 |
| 2019-04-16 | 2019-04-12 | 9.704 | 83,846 | +5,153 | 0.00% | 813,638 |
| 2019-03-07 | 2019-03-05 | 10.306 | 78,693 | +20,610 | 0.00% | 810,979 |
| 2019-02-28 | 2019-02-26 | 10.014 | 58,083 | +20,610 | 0.00% | 581,672 |
| 2019-02-27 | 2019-02-25 | 10.247 | 37,473 | -41,220 | 0.00% | 384,000 |
| 2018-11-28 | 2018-11-26 | 9.704 | 78,693 | -618 | 0.00% | 763,634 |
| 2018-10-11 | 2018-10-09 | 9.335 | 79,311 | -13,397 | 0.00% | 740,385 |
| 2018-10-10 | 2018-10-08 | 9.413 | 92,708 | +8,244 | 0.00% | 872,646 |
| 2018-10-09 | 2018-10-05 | 9.471 | 84,464 | +5,153 | 0.00% | 799,964 |
| 2018-08-30 | 2018-08-28 | 9.704 | 79,311 | -10,305 | 0.00% | 769,631 |
| 2018-08-29 | 2018-08-27 | 9.646 | 89,616 | +10,305 | 0.00% | 864,413 |
| 2018-05-29 | 2018-05-25 | 11.899 | 79,311 | +4,412 | 0.00% | 943,731 |
| 2018-04-27 | 2018-04-25 | 11.283 | 74,899 | -4,866 | 0.00% | 845,054 |
| 2018-02-08 | 2018-02-06 | 12.824 | 79,765 | +19,463 | 0.00% | 1,022,900 |
| 2018-02-05 | 2018-02-01 | 13.214 | 60,302 | -9,732 | 0.00% | 796,854 |
| 2018-02-02 | 2018-01-31 | 13.235 | 70,034 | -4,865 | 0.00% | 926,896 |
| 2018-02-01 | 2018-01-30 | 13.132 | 74,899 | +4,865 | 0.00% | 983,587 |
| 2018-01-31 | 2018-01-29 | 13.543 | 70,034 | +9,732 | 0.00% | 948,485 |
| 2018-01-30 | 2018-01-26 | 13.482 | 60,302 | +9,732 | 0.00% | 812,965 |
| 2018-01-29 | 2018-01-25 | 12.947 | 50,570 | +9,732 | 0.00% | 654,741 |
| 2018-01-25 | 2018-01-23 | 13.358 | 40,838 | -9,732 | 0.00% | 545,524 |
| 2018-01-24 | 2018-01-22 | 12.598 | 50,570 | +9,732 | 0.00% | 637,074 |
| 2017-11-24 | 2017-11-22 | 10.625 | 40,838 | -4,866 | 0.00% | 433,901 |
| 2017-10-16 | 2017-10-12 | 10.522 | 45,704 | -973 | 0.00% | 480,906 |
| 2017-10-13 | 2017-10-11 | 10.563 | 46,677 | -8,759 | 0.00% | 493,063 |
| 2017-10-12 | 2017-10-10 | 10.502 | 55,436 | +9,732 | 0.00% | 582,169 |
| 2017-08-25 | 2017-08-22 | 10.193 | 45,704 | -584 | 0.00% | 465,878 |
| 2017-07-17 | 2017-07-13 | 10.214 | 46,288 | +4,866 | 0.00% | 472,782 |
| 2017-05-31 | 2017-05-26 | 10.841 | 41,422 | -7,258 | 0.00% | 449,052 |
| 2017-05-25 | 2017-05-23 | 10.495 | 48,680 | -556 | 0.00% | 510,915 |
| 2017-05-22 | 2017-05-18 | 10.431 | 49,236 | +9,261 | 0.00% | 513,561 |
| 2017-05-11 | 2017-05-09 | 10.539 | 39,975 | -4,630 | 0.00% | 421,280 |
| 2017-05-10 | 2017-05-08 | 10.495 | 44,605 | -9,261 | 0.00% | 468,147 |
| 2017-05-09 | 2017-05-05 | 10.279 | 53,866 | +4,630 | 0.00% | 553,712 |
| 2017-05-05 | 2017-05-02 | 10.560 | 49,236 | +926 | 0.00% | 519,941 |
| 2017-05-02 | 2017-04-27 | 10.690 | 48,310 | +9,261 | 0.00% | 516,422 |
| 2017-04-28 | 2017-04-26 | 10.819 | 39,049 | -9,261 | 0.00% | 422,484 |
| 2017-04-11 | 2017-04-07 | 11.078 | 48,310 | +9,261 | 0.00% | 535,201 |
| 2017-02-28 | 2017-02-24 | 11.705 | 39,049 | +9,262 | 0.00% | 457,058 |
| 2017-02-13 | 2017-02-09 | 11.208 | 29,787 | -193,560 | 0.00% | 333,854 |
| 2017-02-10 | 2017-02-08 | 10.992 | 223,347 | +193,560 | 0.00% | 2,455,049 |
| 2016-11-10 | 2016-11-08 | 10.841 | 29,787 | -9,262 | 0.00% | 322,918 |
| 2016-10-26 | 2016-10-24 | 11.165 | 39,049 | +9,262 | 0.00% | 435,976 |
| 2016-08-22 | 2016-08-18 | 11.122 | 29,787 | -463 | 0.00% | 331,281 |
| 2016-05-30 | 2016-05-26 | 10.586 | 30,250 | +1,617 | 0.00% | 320,231 |
| 2015-12-23 | 2015-12-21 | 11.476 | 28,633 | -1,862 | 0.00% | 328,591 |
| 2015-08-20 | 2015-08-18 | 12.046 | 30,495 | -2,630 | 0.00% | 367,353 |
| 2015-08-18 | 2015-08-14 | 12.320 | 33,125 | +2,630 | 0.00% | 408,103 |
| 2015-08-12 | 2015-08-10 | 12.662 | 30,495 | -13,150 | 0.00% | 386,138 |
| 2015-08-11 | 2015-08-07 | 12.640 | 43,645 | +13,150 | 0.00% | 551,651 |
| 2015-07-06 | 2015-07-02 | 14.145 | 30,495 | -8,766 | 0.00% | 431,361 |
| 2015-07-02 | 2015-06-29 | 13.826 | 39,261 | +8,766 | 0.00% | 542,818 |
| 2015-06-10 | 2015-06-08 | 15.332 | 30,495 | -4,383 | 0.00% | 467,540 |
| 2015-06-05 | 2015-06-03 | 14.967 | 34,878 | +4,383 | 0.00% | 522,007 |
| 2015-06-04 | 2015-06-02 | 14.944 | 30,495 | -4,383 | 0.00% | 455,712 |
| 2015-05-28 | 2015-05-26 | 15.720 | 34,878 | -8,767 | 0.00% | 548,266 |
| 2015-05-21 | 2015-05-19 | 15.400 | 43,645 | -13,149 | 0.00% | 672,139 |
| 2015-05-20 | 2015-05-18 | 15.081 | 56,794 | +12,711 | 0.00% | 856,494 |
| 2015-05-18 | 2015-05-14 | 15.149 | 44,083 | +438 | 0.00% | 667,820 |
| 2015-05-15 | 2015-05-13 | 15.218 | 43,645 | -17,532 | 0.00% | 664,172 |
| 2015-05-14 | 2015-05-12 | 15.423 | 61,177 | -4,383 | 0.00% | 943,529 |
| 2015-05-13 | 2015-05-11 | 15.651 | 65,560 | +13,149 | 0.00% | 1,026,086 |
| 2015-05-12 | 2015-05-08 | 15.469 | 52,411 | +4,383 | 0.00% | 810,723 |
| 2015-05-07 | 2015-05-05 | 15.583 | 48,028 | +8,767 | 0.00% | 748,403 |
| 2015-05-06 | 2015-05-04 | 16.267 | 39,261 | +8,766 | 0.00% | 638,662 |
| 2015-04-29 | 2015-04-27 | 16.427 | 30,495 | -877 | 0.00% | 500,935 |
| 2015-04-28 | 2015-04-24 | 16.085 | 31,372 | +438 | 0.00% | 504,605 |
| 2015-04-27 | 2015-04-23 | 16.085 | 30,934 | -2,629 | 0.00% | 497,560 |
| 2015-04-23 | 2015-04-21 | 16.107 | 33,563 | -8,767 | 0.00% | 540,612 |
| 2015-04-22 | 2015-04-20 | 15.742 | 42,330 | -13,149 | 0.00% | 666,374 |
| 2015-04-20 | 2015-04-16 | 16.769 | 55,479 | -4,383 | 0.00% | 930,329 |
| 2015-04-17 | 2015-04-15 | 16.336 | 59,862 | +13,149 | 0.00% | 977,878 |
| 2015-04-15 | 2015-04-13 | 16.450 | 46,713 | +10,343 | 0.00% | 768,411 |
| 2015-04-14 | 2015-04-10 | 15.788 | 36,370 | +1,753 | 0.00% | 574,209 |
| 2015-04-13 | 2015-04-09 | 15.286 | 34,617 | -5,698 | 0.00% | 529,157 |
| 2015-04-09 | 2015-04-02 | 13.621 | 40,315 | -13,149 | 0.00% | 549,113 |
| 2015-04-08 | 2015-04-01 | 13.438 | 53,464 | +13,149 | 0.00% | 718,451 |
| 2015-03-20 | 2015-03-18 | 13.575 | 40,315 | -526 | 0.00% | 547,273 |
| 2015-03-19 | 2015-03-17 | 13.438 | 40,841 | +526 | 0.00% | 548,823 |
| 2015-03-09 | 2015-03-05 | 12.982 | 40,315 | -2,630 | 0.00% | 523,359 |
| 2015-03-04 | 2015-03-02 | 13.461 | 42,945 | -4,383 | 0.00% | 578,076 |
| 2015-01-21 | 2015-01-19 | 12.845 | 47,328 | -4,383 | 0.00% | 607,921 |
| 2015-01-16 | 2015-01-14 | 13.484 | 51,711 | -4,383 | 0.00% | 697,254 |
| 2015-01-14 | 2015-01-12 | 13.484 | 56,094 | +8,766 | 0.00% | 756,353 |
| 2015-01-13 | 2015-01-09 | 13.529 | 47,328 | -8,766 | 0.00% | 640,315 |
| 2015-01-12 | 2015-01-08 | 13.575 | 56,094 | -4,383 | 0.00% | 761,472 |
| 2015-01-09 | 2015-01-07 | 13.803 | 60,477 | +13,149 | 0.00% | 834,769 |
| 2015-01-02 | 2014-12-29 | 13.872 | 47,328 | -438 | 0.00% | 656,511 |
| 2014-12-02 | 2014-11-28 | 13.164 | 47,766 | -3,157 | 0.00% | 628,804 |
| 2014-11-17 | 2014-11-13 | 12.525 | 50,923 | +4,383 | 0.00% | 637,833 |
| 2014-10-03 | 2014-09-29 | 10.883 | 46,540 | -3,156 | 0.00% | 506,483 |
| 2014-05-28 | 2014-05-26 | 10.312 | 49,696 | -4,383 | 0.00% | 512,484 |
| 2014-05-23 | 2014-05-21 | 11.551 | 54,079 | +3,556 | 0.00% | 624,670 |
| 2014-05-22 | 2014-05-20 | 11.405 | 50,523 | -8,190 | 0.00% | 576,191 |
| 2014-05-16 | 2014-05-14 | 11.453 | 58,713 | +8,190 | 0.00% | 672,462 |
| 2014-05-15 | 2014-05-13 | 11.136 | 50,523 | -12,284 | 0.00% | 562,619 |
| 2014-05-14 | 2014-05-12 | 11.087 | 62,807 | +4,094 | 0.00% | 696,345 |
| 2014-05-13 | 2014-05-09 | 11.038 | 58,713 | +8,190 | 0.00% | 648,087 |
| 2014-05-08 | 2014-05-05 | 11.307 | 50,523 | -16,379 | 0.00% | 571,256 |
| 2014-05-05 | 2014-04-30 | 11.282 | 66,902 | +20,474 | 0.00% | 754,817 |
| 2014-04-17 | 2014-04-15 | 11.307 | 46,428 | -409 | 0.00% | 524,955 |
| 2014-04-02 | 2014-03-31 | 10.916 | 46,837 | -2,048 | 0.00% | 511,278 |
| 2014-03-05 | 2014-03-03 | 10.086 | 48,885 | -4,095 | 0.00% | 493,045 |
| 2014-03-04 | 2014-02-28 | 10.183 | 52,980 | +2,867 | 0.00% | 539,521 |
| 2014-02-28 | 2014-02-26 | 10.110 | 50,113 | +1,228 | 0.00% | 506,654 |
| 2014-02-27 | 2014-02-25 | 9.988 | 48,885 | -8,190 | 0.00% | 488,270 |
| 2014-02-26 | 2014-02-24 | 10.257 | 57,075 | +8,190 | 0.00% | 585,404 |
| 2014-02-20 | 2014-02-18 | 10.354 | 48,885 | +2,048 | 0.00% | 506,177 |
| 2014-01-21 | 2014-01-17 | 9.426 | 46,837 | -1,918 | 0.00% | 441,506 |
| 2014-01-20 | 2014-01-16 | 9.573 | 48,755 | +1,918 | 0.00% | 466,730 |
| 2014-01-15 | 2014-01-13 | 9.695 | 46,837 | -8,682 | 0.00% | 454,088 |
| 2014-01-10 | 2014-01-08 | 9.866 | 55,519 | +8,190 | 0.00% | 547,752 |
| 2013-12-11 | 2013-12-09 | 10.843 | 47,329 | -12,284 | 0.00% | 513,182 |
| 2013-12-10 | 2013-12-06 | 10.745 | 59,613 | +12,284 | 0.00% | 640,552 |
| 2013-10-21 | 2013-10-17 | 10.403 | 47,329 | -8,190 | 0.00% | 492,377 |
| 2013-09-24 | 2013-09-19 | 10.599 | 55,519 | -61,422 | 0.00% | 588,426 |
| 2013-09-05 | 2013-09-03 | 9.646 | 116,941 | -82,307 | 0.00% | 1,128,040 |
| 2013-08-21 | 2013-08-19 | 9.500 | 199,248 | -40,949 | 0.00% | 1,892,798 |
| 2013-08-15 | 2013-08-12 | 9.060 | 240,197 | -2,047 | 0.00% | 2,176,217 |
| 2013-07-30 | 2013-07-26 | 9.036 | 242,244 | -143,320 | 0.00% | 2,188,847 |
| 2013-07-22 | 2013-07-18 | 8.889 | 385,564 | -131,036 | 0.01% | 3,427,351 |
| 2013-07-19 | 2013-07-17 | 8.792 | 516,600 | +8,190 | 0.01% | 4,541,691 |
| 2013-07-16 | 2013-07-12 | 8.743 | 508,410 | +131,035 | 0.01% | 4,444,857 |
| 2013-07-15 | 2013-07-11 | 8.889 | 377,375 | -16,379 | 0.01% | 3,354,557 |
| 2013-07-12 | 2013-07-10 | 8.498 | 393,754 | +4,095 | 0.01% | 3,346,300 |
| 2013-07-11 | 2013-07-09 | 8.279 | 389,659 | +4,095 | 0.01% | 3,225,857 |
| 2013-07-10 | 2013-07-08 | 8.352 | 385,564 | +8,189 | 0.01% | 3,220,203 |
| 2013-07-08 | 2013-07-04 | 8.401 | 377,375 | -16,379 | 0.01% | 3,170,241 |
| 2013-07-05 | 2013-07-03 | 8.279 | 393,754 | +8,190 | 0.01% | 3,259,758 |
| 2013-07-02 | 2013-06-27 | 8.547 | 385,564 | -18,427 | 0.01% | 3,295,530 |
| 2013-06-28 | 2013-06-26 | 8.718 | 403,991 | +24,569 | 0.01% | 3,522,091 |
| 2013-06-27 | 2013-06-25 | 8.376 | 379,422 | +16,379 | 0.01% | 3,178,172 |
| 2013-06-20 | 2013-06-18 | 9.402 | 363,043 | +410 | 0.01% | 3,413,340 |
| 2013-06-17 | 2013-06-13 | 9.353 | 362,633 | +122,846 | 0.01% | 3,391,773 |
| 2013-06-06 | 2013-06-04 | 10.135 | 239,787 | -8,190 | 0.00% | 2,430,158 |
| 2013-05-31 | 2013-05-29 | 11.274 | 247,977 | +40,949 | 0.00% | 2,795,706 |
| 2013-05-30 | 2013-05-28 | 11.427 | 207,028 | +8,815 | 0.00% | 2,365,728 |
| 2013-05-27 | 2013-05-23 | 11.096 | 198,213 | +39,205 | 0.00% | 2,199,273 |
| 2013-05-06 | 2013-05-02 | 10.942 | 159,008 | +7,841 | 0.00% | 1,739,939 |
| 2013-04-23 | 2013-04-19 | 10.483 | 151,167 | -7,841 | 0.00% | 1,584,735 |
| 2013-04-19 | 2013-04-17 | 10.101 | 159,008 | +7,841 | 0.00% | 1,606,098 |
| 2013-04-18 | 2013-04-16 | 10.254 | 151,167 | -7,841 | 0.00% | 1,550,032 |
| 2013-04-16 | 2013-04-12 | 10.560 | 159,008 | +7,841 | 0.00% | 1,679,102 |
| 2013-04-02 | 2013-03-27 | 12.396 | 151,167 | -39,205 | 0.00% | 1,873,920 |
| 2013-03-22 | 2013-03-20 | 12.269 | 190,372 | -39,205 | 0.00% | 2,335,640 |
| 2013-03-20 | 2013-03-18 | 11.682 | 229,577 | +39,205 | 0.00% | 2,681,956 |
| 2013-03-11 | 2013-03-07 | 12.269 | 190,372 | +39,205 | 0.00% | 2,335,640 |
| 2013-03-08 | 2013-03-06 | 12.345 | 151,167 | +11,761 | 0.00% | 1,866,208 |
| 2013-03-04 | 2013-02-28 | 12.702 | 139,406 | -31,364 | 0.00% | 1,770,796 |
| 2013-02-28 | 2013-02-26 | 12.192 | 170,770 | +19,603 | 0.00% | 2,082,079 |
| 2013-02-26 | 2013-02-22 | 12.320 | 151,167 | +39,205 | 0.00% | 1,862,352 |
| 2012-12-21 | 2012-12-19 | 11.580 | 111,962 | -137,218 | 0.00% | 1,296,535 |
| 2012-12-18 | 2012-12-14 | 11.453 | 249,180 | -4,391 | 0.00% | 2,853,759 |
| 2012-12-10 | 2012-12-06 | 10.407 | 253,571 | -196,025 | 0.00% | 2,638,867 |
| 2012-11-13 | 2012-11-09 | 9.948 | 449,596 | +199,946 | 0.01% | 4,472,443 |
| 2012-10-26 | 2012-10-24 | 10.534 | 249,650 | +196,025 | 0.00% | 2,629,901 |
| 2012-10-19 | 2012-10-17 | 10.560 | 53,625 | -39,205 | 0.00% | 566,272 |
| 2012-10-16 | 2012-10-12 | 10.381 | 92,830 | -39,205 | 0.00% | 963,697 |
| 2012-10-09 | 2012-10-05 | 9.693 | 132,035 | -117,615 | 0.00% | 1,279,766 |
| 2012-10-05 | 2012-10-03 | 9.565 | 249,650 | -3,921 | 0.00% | 2,387,924 |
| 2012-09-28 | 2012-09-26 | 9.131 | 253,571 | +3,921 | 0.00% | 2,315,476 |
| 2012-09-27 | 2012-09-25 | 9.233 | 249,650 | +117,615 | 0.00% | 2,305,143 |
| 2012-09-20 | 2012-09-18 | 9.285 | 132,035 | -1,387 | 0.00% | 1,225,881 |
| 2012-08-28 | 2012-08-24 | 10.050 | 133,422 | +78,410 | 0.00% | 1,340,854 |
| 2012-06-07 | 2012-06-05 | 9.693 | 55,012 | -392 | 0.00% | 533,211 |
| 2012-06-05 | 2012-06-01 | 10.805 | 55,404 | +392 | 0.00% | 598,643 |
| 2012-06-04 | 2012-05-31 | 10.725 | 55,012 | +2,417 | 0.00% | 590,004 |
| 2012-05-25 | 2012-05-23 | 11.152 | 52,595 | +7,496 | 0.00% | 586,533 |
| 2012-05-03 | 2012-04-30 | 13.179 | 45,099 | -7,496 | 0.00% | 594,382 |
| 2012-04-25 | 2012-04-23 | 12.566 | 52,595 | +7,496 | 0.00% | 660,902 |
| 2012-04-17 | 2012-04-13 | 12.939 | 45,099 | -3,748 | 0.00% | 583,553 |
| 2012-04-12 | 2012-04-10 | 12.192 | 48,847 | +3,748 | 0.00% | 595,561 |
| 2012-03-01 | 2012-02-28 | 13.553 | 45,099 | -8,995 | 0.00% | 611,227 |
| 2012-02-23 | 2012-02-21 | 13.473 | 54,094 | -297 | 0.00% | 728,807 |
| 2012-02-22 | 2012-02-20 | 13.313 | 54,391 | +297 | 0.00% | 724,101 |
| 2012-02-13 | 2012-02-09 | 13.393 | 54,094 | -7,497 | 0.00% | 724,477 |
| 2012-02-10 | 2012-02-08 | 13.446 | 61,591 | +7,497 | 0.00% | 828,170 |
| 2011-12-07 | 2011-12-05 | 11.952 | 54,094 | -3,749 | 0.00% | 646,545 |
| 2011-12-06 | 2011-12-02 | 11.685 | 57,843 | +3,749 | 0.00% | 675,922 |
| 2011-12-01 | 2011-11-29 | 10.885 | 54,094 | -7,497 | 0.00% | 588,818 |
| 2011-11-30 | 2011-11-28 | 10.805 | 61,591 | +7,497 | 0.00% | 665,494 |
| 2011-11-07 | 2011-11-03 | 11.312 | 54,094 | -7,497 | 0.00% | 611,909 |
| 2011-11-04 | 2011-11-02 | 11.339 | 61,591 | +7,497 | 0.00% | 698,358 |
| 2011-10-27 | 2011-10-25 | 10.111 | 54,094 | -3,749 | 0.00% | 546,966 |
| 2011-10-24 | 2011-10-20 | 9.569 | 57,843 | +1,076 | 0.00% | 553,497 |
| 2011-10-17 | 2011-10-13 | 9.950 | 56,767 | -2,207 | 0.00% | 564,806 |
| 2011-10-14 | 2011-10-12 | 9.596 | 58,974 | -257,500 | 0.00% | 565,923 |
| 2011-09-30 | 2011-09-27 | 9.270 | 316,474 | +257,500 | 0.01% | 2,933,691 |
| 2011-08-22 | 2011-08-18 | 11.445 | 58,974 | +3,678 | 0.00% | 674,939 |
| 2011-08-19 | 2011-08-17 | 11.581 | 55,296 | -3,678 | 0.00% | 640,362 |
| 2011-08-11 | 2011-08-09 | 10.819 | 58,974 | -7,357 | 0.00% | 638,066 |
| 2011-08-10 | 2011-08-08 | 11.526 | 66,331 | -7,358 | 0.00% | 764,547 |
| 2011-08-09 | 2011-08-05 | 11.798 | 73,689 | +7,358 | 0.00% | 869,389 |
| 2011-08-08 | 2011-08-04 | 12.396 | 66,331 | +3,678 | 0.00% | 822,249 |
| 2011-08-05 | 2011-08-03 | 12.532 | 62,653 | -3,678 | 0.00% | 785,172 |
| 2011-08-04 | 2011-08-02 | 12.804 | 66,331 | +7,357 | 0.00% | 849,297 |
| 2011-08-03 | 2011-08-01 | 13.103 | 58,974 | +3,678 | 0.00% | 772,733 |
| 2011-08-02 | 2011-07-29 | 12.994 | 55,296 | -7,357 | 0.00% | 718,528 |
| 2011-08-01 | 2011-07-28 | 12.940 | 62,653 | +16,024 | 0.00% | 810,720 |
| 2011-07-29 | 2011-07-27 | 12.913 | 46,629 | -6,621 | 0.00% | 602,104 |
| 2011-07-28 | 2011-07-26 | 12.858 | 53,250 | +6,621 | 0.00% | 684,704 |
| 2011-07-25 | 2011-07-21 | 12.559 | 46,629 | -368 | 0.00% | 585,626 |
| 2011-07-20 | 2011-07-18 | 12.260 | 46,997 | -7,357 | 0.00% | 576,194 |
| 2011-07-19 | 2011-07-15 | 12.287 | 54,354 | +7,357 | 0.00% | 667,870 |
| 2011-07-18 | 2011-07-14 | 12.451 | 46,997 | -7,357 | 0.00% | 585,137 |
| 2011-07-15 | 2011-07-13 | 12.586 | 54,354 | +7,357 | 0.00% | 684,123 |
| 2011-07-13 | 2011-07-11 | 13.130 | 46,997 | -11,036 | 0.00% | 617,077 |
| 2011-07-12 | 2011-07-08 | 13.348 | 58,033 | +3,679 | 0.00% | 774,602 |
| 2011-07-11 | 2011-07-07 | 13.212 | 54,354 | +7,357 | 0.00% | 718,108 |
| 2011-06-30 | 2011-06-28 | 14.301 | 46,997 | -5,491 | 0.00% | 672,085 |
| 2011-06-28 | 2011-06-24 | 14.357 | 52,488 | +7,104 | 0.00% | 753,565 |
| 2011-06-27 | 2011-06-23 | 13.822 | 45,384 | -3,552 | 0.00% | 627,299 |
| 2011-06-24 | 2011-06-22 | 13.963 | 48,936 | -2,132 | 0.00% | 683,283 |
| 2011-06-23 | 2011-06-21 | 13.991 | 51,068 | +5,684 | 0.00% | 714,489 |
| 2011-06-20 | 2011-06-16 | 14.047 | 45,384 | -7,104 | 0.00% | 637,520 |
| 2011-06-16 | 2011-06-14 | 14.441 | 52,488 | +7,104 | 0.00% | 757,997 |
| 2011-05-06 | 2011-05-04 | 15.342 | 45,384 | -355 | 0.00% | 696,289 |
| 2011-05-05 | 2011-05-03 | 15.680 | 45,739 | +355 | 0.00% | 717,187 |
| 2011-04-29 | 2011-04-27 | 15.990 | 45,384 | -10,657 | 0.00% | 725,674 |
| 2011-03-02 | 2011-02-28 | 14.385 | 56,041 | -156,656 | 0.00% | 806,152 |
| 2011-01-21 | 2011-01-19 | 14.779 | 212,697 | -198,574 | 0.00% | 3,143,482 |
| 2011-01-17 | 2011-01-13 | 15.033 | 411,271 | -461,799 | 0.01% | 6,182,436 |
| 2010-12-22 | 2010-12-20 | 13.766 | 873,070 | -7,104 | 0.02% | 12,018,443 |
| 2010-12-20 | 2010-12-16 | 14.104 | 880,174 | +7,104 | 0.02% | 12,413,566 |
| 2010-12-10 | 2010-12-08 | 14.638 | 873,070 | +660,728 | 0.02% | 12,780,349 |
| 2010-12-09 | 2010-12-07 | 14.976 | 212,342 | +14,209 | 0.00% | 3,180,078 |
| 2010-12-08 | 2010-12-06 | 15.089 | 198,133 | +21,314 | 0.00% | 2,989,592 |
| 2010-12-07 | 2010-12-03 | 15.370 | 176,819 | +7,105 | 0.00% | 2,717,765 |
| 2010-12-06 | 2010-12-02 | 15.596 | 169,714 | -3,553 | 0.00% | 2,646,779 |
| 2010-12-03 | 2010-12-01 | 15.370 | 173,267 | +10,657 | 0.00% | 2,663,169 |
| 2010-12-02 | 2010-11-30 | 15.258 | 162,610 | -24,866 | 0.00% | 2,481,057 |
| 2010-12-01 | 2010-11-29 | 15.286 | 187,476 | -3,552 | 0.00% | 2,865,733 |
| 2010-11-30 | 2010-11-26 | 15.173 | 191,028 | +28,418 | 0.00% | 2,898,519 |
| 2010-11-25 | 2010-11-23 | 15.483 | 162,610 | +106,569 | 0.00% | 2,517,678 |
| 2010-11-19 | 2010-11-17 | 15.398 | 56,041 | -7,104 | 0.00% | 862,946 |
| 2010-11-17 | 2010-11-15 | 16.130 | 63,145 | +7,104 | 0.00% | 1,018,554 |
| 2010-11-12 | 2010-11-10 | 16.834 | 56,041 | +10,657 | 0.00% | 943,403 |
| 2010-11-10 | 2010-11-08 | 17.566 | 45,384 | -355 | 0.00% | 797,219 |
| 2010-11-09 | 2010-11-05 | 17.510 | 45,739 | -7,105 | 0.00% | 800,880 |
| 2010-11-08 | 2010-11-04 | 17.341 | 52,844 | +7,105 | 0.00% | 916,361 |
| 2010-11-05 | 2010-11-03 | 16.975 | 45,739 | +355 | 0.00% | 776,416 |
| 2010-10-29 | 2010-10-27 | 15.793 | 45,384 | +7,105 | 0.00% | 716,731 |
| 2010-10-19 | 2010-10-15 | 15.877 | 38,279 | -3,553 | 0.00% | 607,757 |
| 2010-10-18 | 2010-10-14 | 15.624 | 41,832 | -213,138 | 0.00% | 653,570 |
| 2010-10-15 | 2010-10-13 | 14.920 | 254,970 | +213,138 | 0.01% | 3,804,129 |
| 2010-10-08 | 2010-10-06 | 14.385 | 41,832 | -7,104 | 0.00% | 601,755 |
| 2010-10-04 | 2010-09-29 | 14.104 | 48,936 | -1,776 | 0.00% | 690,171 |
| 2010-09-20 | 2010-09-16 | 14.047 | 50,712 | +7,104 | 0.00% | 712,363 |
| 2010-09-17 | 2010-09-15 | 14.441 | 43,608 | -7,104 | 0.00% | 629,758 |
| 2010-09-15 | 2010-09-13 | 14.526 | 50,712 | -10,657 | 0.00% | 736,632 |
| 2010-09-14 | 2010-09-10 | 14.216 | 61,369 | +7,104 | 0.00% | 872,430 |
| 2010-09-13 | 2010-09-09 | 14.357 | 54,265 | +7,105 | 0.00% | 779,077 |
| 2010-09-10 | 2010-09-08 | 14.413 | 47,160 | +3,552 | 0.00% | 679,726 |
| 2010-08-20 | 2010-08-18 | 14.751 | 43,608 | -71,046 | 0.00% | 643,262 |
| 2010-08-16 | 2010-08-12 | 14.329 | 114,654 | +71,046 | 0.00% | 1,642,848 |
| 2010-08-06 | 2010-08-04 | 15.539 | 43,608 | -17,761 | 0.00% | 677,635 |
| 2010-08-05 | 2010-08-03 | 15.483 | 61,369 | -33,747 | 0.00% | 950,172 |
| 2010-08-04 | 2010-08-02 | 15.342 | 95,116 | -14,209 | 0.00% | 1,459,286 |
| 2010-07-29 | 2010-07-27 | 15.117 | 109,325 | +67,493 | 0.00% | 1,652,662 |
| 2010-07-13 | 2010-07-09 | 14.272 | 41,832 | -35,523 | 0.00% | 597,045 |
| 2010-07-12 | 2010-07-08 | 13.991 | 77,355 | +35,523 | 0.00% | 1,082,269 |
| 2010-06-17 | 2010-06-14 | 14.104 | 41,832 | -71,046 | 0.00% | 589,979 |
| 2010-05-27 | 2010-05-25 | 11.795 | 112,878 | -3,552 | 0.00% | 1,331,416 |
| 2010-05-24 | 2010-05-19 | 12.386 | 116,430 | +35,523 | 0.00% | 1,442,141 |
| 2010-05-20 | 2010-05-18 | 13.267 | 80,907 | +28,419 | 0.00% | 1,073,353 |
| 2010-05-19 | 2010-05-17 | 12.777 | 52,488 | +8,093 | 0.00% | 670,654 |
| 2010-05-18 | 2010-05-14 | 13.410 | 44,395 | -6,950 | 0.00% | 595,354 |
| 2010-05-17 | 2010-05-13 | 13.353 | 51,345 | -6,950 | 0.00% | 685,601 |
| 2010-05-14 | 2010-05-12 | 13.209 | 58,295 | +13,900 | 0.00% | 770,016 |
| 2010-05-13 | 2010-05-11 | 13.295 | 44,395 | -17,375 | 0.00% | 590,244 |
| 2010-05-12 | 2010-05-10 | 13.698 | 61,770 | -4,170 | 0.00% | 846,136 |
| 2010-05-10 | 2010-05-06 | 13.497 | 65,940 | +13,900 | 0.00% | 889,974 |
| 2010-05-07 | 2010-05-05 | 14.043 | 52,040 | +695 | 0.00% | 730,824 |
| 2010-05-06 | 2010-05-04 | 14.389 | 51,345 | -6,950 | 0.00% | 738,794 |
| 2010-05-05 | 2010-05-03 | 14.446 | 58,295 | +6,950 | 0.00% | 842,152 |
| 2010-05-03 | 2010-04-29 | 14.590 | 51,345 | +6,950 | 0.00% | 749,138 |
| 2010-04-30 | 2010-04-28 | 15.223 | 44,395 | -3,823 | 0.00% | 675,842 |
| 2010-04-29 | 2010-04-27 | 15.252 | 48,218 | -3,127 | 0.00% | 735,429 |
| 2010-04-28 | 2010-04-26 | 15.540 | 51,345 | -6,950 | 0.00% | 797,898 |
| 2010-04-26 | 2010-04-22 | 15.338 | 58,295 | +6,950 | 0.00% | 894,157 |
| 2010-04-23 | 2010-04-21 | 15.655 | 51,345 | +3,475 | 0.00% | 803,808 |
| 2010-04-22 | 2010-04-20 | 15.943 | 47,870 | +6,950 | 0.00% | 763,183 |
| 2010-04-21 | 2010-04-19 | 15.885 | 40,920 | +3,475 | 0.00% | 650,025 |
| 2010-04-19 | 2010-04-15 | 16.864 | 37,445 | -5,213 | 0.00% | 631,462 |
| 2010-04-09 | 2010-04-07 | 17.641 | 42,658 | -126,834 | 0.00% | 752,517 |
| 2010-03-31 | 2010-03-29 | 16.288 | 169,492 | -13,900 | 0.00% | 2,760,712 |
| 2010-03-30 | 2010-03-26 | 15.972 | 183,392 | +6,950 | 0.00% | 2,929,064 |
| 2010-03-29 | 2010-03-25 | 15.914 | 176,442 | +6,950 | 0.00% | 2,807,906 |
| 2010-03-24 | 2010-03-22 | 16.173 | 169,492 | -3,475 | 0.00% | 2,741,202 |
| 2010-03-23 | 2010-03-19 | 16.173 | 172,967 | +3,475 | 0.00% | 2,797,403 |
| 2010-03-19 | 2010-03-17 | 16.317 | 169,492 | -3,475 | 0.00% | 2,765,590 |
| 2010-03-18 | 2010-03-16 | 15.741 | 172,967 | +3,475 | 0.00% | 2,722,739 |
| 2010-03-17 | 2010-03-15 | 15.828 | 169,492 | -6,950 | 0.00% | 2,682,671 |
| 2010-03-15 | 2010-03-11 | 16.259 | 176,442 | +6,950 | 0.00% | 2,868,837 |
| 2010-03-08 | 2010-03-04 | 15.943 | 169,492 | -2,780 | 0.00% | 2,702,181 |
| 2010-03-04 | 2010-03-02 | 15.972 | 172,272 | -3,475 | 0.00% | 2,751,460 |
| 2010-03-03 | 2010-03-01 | 15.972 | 175,747 | -34,749 | 0.00% | 2,806,961 |
| 2010-03-02 | 2010-02-26 | 14.936 | 210,496 | +6,950 | 0.00% | 3,143,885 |
| 2010-03-01 | 2010-02-25 | 14.878 | 203,546 | +6,949 | 0.00% | 3,028,368 |
| 2010-02-26 | 2010-02-24 | 15.137 | 196,597 | +6,950 | 0.00% | 2,975,899 |
| 2010-02-25 | 2010-02-23 | 15.310 | 189,647 | +13,900 | 0.00% | 2,903,442 |
| 2010-02-24 | 2010-02-22 | 15.281 | 175,747 | -3,475 | 0.00% | 2,685,579 |
| 2010-02-23 | 2010-02-19 | 14.993 | 179,222 | +6,950 | 0.00% | 2,687,104 |
| 2010-02-11 | 2010-02-09 | 15.223 | 172,272 | +347 | 0.00% | 2,622,563 |
| 2010-02-10 | 2010-02-08 | 15.051 | 171,925 | -6,950 | 0.00% | 2,587,594 |
| 2010-02-09 | 2010-02-05 | 14.936 | 178,875 | +6,950 | 0.00% | 2,671,607 |
| 2010-02-02 | 2010-01-29 | 15.051 | 171,925 | -10,424 | 0.00% | 2,587,594 |
| 2010-02-01 | 2010-01-28 | 15.022 | 182,349 | -17,375 | 0.00% | 2,739,236 |
| 2010-01-29 | 2010-01-27 | 14.389 | 199,724 | +6,950 | 0.00% | 2,873,795 |
| 2010-01-28 | 2010-01-26 | 14.763 | 192,774 | -20,850 | 0.00% | 2,845,911 |
| 2010-01-27 | 2010-01-25 | 15.252 | 213,624 | +13,900 | 0.00% | 3,258,227 |
| 2010-01-26 | 2010-01-22 | 15.856 | 199,724 | +104,248 | 0.00% | 3,166,922 |
| 2010-01-25 | 2010-01-21 | 15.569 | 95,476 | +20,849 | 0.00% | 1,486,439 |
| 2010-01-22 | 2010-01-20 | 16.144 | 74,627 | +13,900 | 0.00% | 1,204,798 |
| 2010-01-20 | 2010-01-18 | 16.490 | 60,727 | -50,387 | 0.00% | 1,001,364 |
| 2010-01-19 | 2010-01-15 | 15.885 | 111,114 | +695 | 0.00% | 1,765,076 |
| 2010-01-18 | 2010-01-14 | 16.058 | 110,419 | +13,900 | 0.00% | 1,773,101 |
| 2010-01-15 | 2010-01-13 | 16.432 | 96,519 | +41,699 | 0.00% | 1,586,004 |
| 2010-01-14 | 2010-01-12 | 17.583 | 54,820 | +9,730 | 0.00% | 963,908 |
| 2010-01-13 | 2010-01-11 | 18.072 | 45,090 | -6,950 | 0.00% | 814,883 |
| 2010-01-12 | 2010-01-08 | 18.475 | 52,040 | +13,900 | 0.00% | 961,452 |
| 2010-01-07 | 2010-01-05 | 19.425 | 38,140 | -7,298 | 0.00% | 740,866 |
| 2010-01-05 | 2009-12-31 | 19.080 | 45,438 | +6,950 | 0.00% | 866,938 |
| 2009-12-28 | 2009-12-22 | 18.274 | 38,488 | -6,950 | 0.00% | 703,323 |
| 2009-12-23 | 2009-12-21 | 17.756 | 45,438 | +6,950 | 0.00% | 806,789 |
| 2009-12-17 | 2009-12-15 | 19.223 | 38,488 | +3,475 | 0.00% | 739,873 |
| 2009-12-16 | 2009-12-14 | 19.598 | 35,013 | -3,475 | 0.00% | 686,170 |
| 2009-12-14 | 2009-12-10 | 18.849 | 38,488 | -6,950 | 0.00% | 725,474 |
| 2009-12-11 | 2009-12-09 | 18.705 | 45,438 | +6,950 | 0.00% | 849,940 |
| 2009-12-10 | 2009-12-08 | 19.310 | 38,488 | +3,475 | 0.00% | 743,196 |
| 2009-12-08 | 2009-12-04 | 19.713 | 35,013 | -2,432 | 0.00% | 690,201 |
| 2009-12-02 | 2009-11-30 | 18.418 | 37,445 | -553,207 | 0.00% | 689,651 |
| 2009-12-01 | 2009-11-27 | 17.180 | 590,652 | +535,137 | 0.01% | 10,147,557 |
| 2009-11-30 | 2009-11-26 | 18.475 | 55,515 | -13,900 | 0.00% | 1,025,654 |
| 2009-11-27 | 2009-11-25 | 18.792 | 69,415 | +34,750 | 0.00% | 1,304,434 |
| 2009-11-25 | 2009-11-23 | 19.367 | 34,665 | -5,213 | 0.00% | 671,370 |
| 2009-11-24 | 2009-11-20 | 18.619 | 39,878 | +4,865 | 0.00% | 742,494 |
| 2009-11-19 | 2009-11-17 | 20.058 | 35,013 | -347 | 0.00% | 702,292 |
| 2009-11-17 | 2009-11-13 | 18.849 | 35,360 | -17,028 | 0.00% | 666,514 |
| 2009-11-16 | 2009-11-12 | 18.130 | 52,388 | +17,375 | 0.00% | 949,791 |
| 2009-11-13 | 2009-11-11 | 18.360 | 35,013 | -2,432 | 0.00% | 642,844 |
| 2009-11-10 | 2009-11-06 | 18.101 | 37,445 | -2,085 | 0.00% | 677,798 |
| 2009-11-04 | 2009-11-02 | 17.036 | 39,530 | +347 | 0.00% | 673,448 |
| 2009-11-03 | 2009-10-30 | 17.094 | 39,183 | -6,950 | 0.00% | 669,791 |
| 2009-11-02 | 2009-10-29 | 16.288 | 46,133 | -201,545 | 0.00% | 751,422 |
| 2009-10-30 | 2009-10-28 | 16.864 | 247,678 | -34,749 | 0.01% | 4,176,770 |
| 2009-10-28 | 2009-10-23 | 17.238 | 282,427 | -348 | 0.01% | 4,868,425 |
| 2009-10-27 | 2009-10-22 | 16.921 | 282,775 | +348 | 0.01% | 4,784,911 |
| 2009-10-21 | 2009-10-19 | 16.259 | 282,427 | -348 | 0.01% | 4,592,087 |
| 2009-10-20 | 2009-10-16 | 15.741 | 282,775 | -3,474 | 0.01% | 4,451,269 |
| 2009-10-19 | 2009-10-15 | 16.202 | 286,249 | -6,118 | 0.01% | 4,637,756 |
| 2009-10-16 | 2009-10-14 | 15.856 | 292,367 | +5,075 | 0.01% | 4,635,915 |
| 2009-10-13 | 2009-10-09 | 15.511 | 287,292 | -6,950 | 0.01% | 4,456,232 |
| 2009-10-12 | 2009-10-08 | 15.511 | 294,242 | -6,950 | 0.01% | 4,564,035 |
| 2009-10-09 | 2009-10-07 | 14.763 | 301,192 | -626,875 | 0.01% | 4,446,479 |
| 2009-10-06 | 2009-10-02 | 14.130 | 928,067 | +602,551 | 0.02% | 13,113,430 |
| 2009-09-30 | 2009-09-28 | 14.302 | 325,516 | +69,498 | 0.01% | 4,655,692 |
| 2009-09-28 | 2009-09-24 | 14.648 | 256,018 | -34,749 | 0.01% | 3,750,108 |
| 2009-09-18 | 2009-09-16 | 15.166 | 290,767 | -3,475 | 0.01% | 4,409,722 |
| 2009-09-14 | 2009-09-10 | 14.820 | 294,242 | +3,475 | 0.01% | 4,360,812 |
| 2009-09-11 | 2009-09-09 | 14.504 | 290,767 | -3,475 | 0.01% | 4,217,267 |
| 2009-09-10 | 2009-09-08 | 14.619 | 294,242 | -20,849 | 0.01% | 4,301,539 |
| 2009-09-09 | 2009-09-07 | 14.072 | 315,091 | -76,448 | 0.01% | 4,434,048 |
| 2009-09-07 | 2009-09-03 | 13.295 | 391,539 | +6,949 | 0.01% | 5,205,620 |
| 2009-09-04 | 2009-09-02 | 13.036 | 384,590 | +3,475 | 0.01% | 5,013,623 |
| 2009-09-03 | 2009-09-01 | 13.468 | 381,115 | -104,247 | 0.01% | 5,132,836 |
| 2009-09-02 | 2009-08-31 | 13.439 | 485,362 | +104,247 | 0.01% | 6,522,861 |
| 2009-09-01 | 2009-08-28 | 13.669 | 381,115 | +138,997 | 0.01% | 5,209,609 |
| 2009-08-31 | 2009-08-27 | 14.274 | 242,118 | -69,498 | 0.01% | 3,455,924 |
| 2009-08-28 | 2009-08-26 | 14.015 | 311,616 | +69,498 | 0.01% | 4,367,211 |
| 2009-08-27 | 2009-08-25 | 14.187 | 242,118 | -6,950 | 0.01% | 3,435,022 |
| 2009-08-26 | 2009-08-24 | 14.187 | 249,068 | -3,475 | 0.01% | 3,533,624 |
| 2009-08-24 | 2009-08-20 | 13.871 | 252,543 | -14,942 | 0.01% | 3,502,982 |
| 2009-08-21 | 2009-08-19 | 13.468 | 267,485 | -3,475 | 0.01% | 3,602,473 |
| 2009-08-20 | 2009-08-18 | 13.554 | 270,960 | +11,467 | 0.01% | 3,672,667 |
| 2009-08-19 | 2009-08-17 | 13.554 | 259,493 | +111,198 | 0.01% | 3,517,240 |
| 2009-08-18 | 2009-08-14 | 14.216 | 148,295 | +69,498 | 0.00% | 2,108,186 |
| 2009-08-14 | 2009-08-12 | 13.612 | 78,797 | +6,950 | 0.00% | 1,072,572 |
| 2009-08-13 | 2009-08-11 | 14.274 | 71,847 | +27,799 | 0.00% | 1,025,524 |
| 2009-08-05 | 2009-08-03 | 15.482 | 44,048 | -3,475 | 0.00% | 681,968 |
| 2009-08-04 | 2009-07-31 | 15.540 | 47,523 | +3,475 | 0.00% | 738,504 |
| 2009-07-27 | 2009-07-23 | 15.972 | 44,048 | -2,432 | 0.00% | 703,517 |
| 2009-07-24 | 2009-07-22 | 15.597 | 46,480 | +1,042 | 0.00% | 724,971 |
| 2009-07-23 | 2009-07-21 | 15.770 | 45,438 | -31,274 | 0.00% | 716,564 |
| 2009-07-22 | 2009-07-20 | 15.511 | 76,712 | -1,042 | 0.00% | 1,189,892 |
| 2009-07-21 | 2009-07-17 | 14.936 | 77,754 | +32,316 | 0.00% | 1,161,303 |
| 2009-07-17 | 2009-07-15 | 14.648 | 45,438 | -6,950 | 0.00% | 665,568 |
| 2009-07-16 | 2009-07-14 | 14.561 | 52,388 | +6,950 | 0.00% | 762,848 |
| 2009-07-14 | 2009-07-10 | 14.475 | 45,438 | -3,475 | 0.00% | 657,722 |
| 2009-07-13 | 2009-07-09 | 14.648 | 48,913 | -3,475 | 0.00% | 716,469 |
| 2009-07-10 | 2009-07-08 | 14.360 | 52,388 | +6,950 | 0.00% | 752,294 |
| 2009-07-03 | 2009-06-30 | 14.475 | 45,438 | -6,255 | 0.00% | 657,722 |
| 2009-07-02 | 2009-06-29 | 14.245 | 51,693 | -347 | 0.00% | 736,364 |
| 2009-06-29 | 2009-06-25 | 13.784 | 52,040 | -5,212 | 0.00% | 717,345 |
| 2009-06-25 | 2009-06-23 | 13.267 | 57,252 | -6,950 | 0.00% | 759,534 |
| 2009-06-23 | 2009-06-19 | 13.353 | 64,202 | +6,950 | 0.00% | 857,279 |
| 2009-06-22 | 2009-06-18 | 13.382 | 57,252 | +3,475 | 0.00% | 766,124 |
| 2009-06-19 | 2009-06-17 | 13.928 | 53,777 | -6,950 | 0.00% | 749,027 |
| 2009-06-18 | 2009-06-16 | 13.900 | 60,727 | -10,425 | 0.00% | 844,082 |
| 2009-06-12 | 2009-06-10 | 14.101 | 71,152 | -34,749 | 0.00% | 1,003,318 |
| 2009-06-10 | 2009-06-08 | 12.979 | 105,901 | +6,950 | 0.00% | 1,374,460 |
| 2009-06-08 | 2009-06-04 | 13.094 | 98,951 | +3,475 | 0.00% | 1,295,648 |
| 2009-06-05 | 2009-06-03 | 13.641 | 95,476 | +33,359 | 0.00% | 1,302,351 |
| 2009-06-04 | 2009-06-02 | 13.295 | 62,117 | -348 | 0.00% | 825,863 |
| 2009-06-03 | 2009-06-01 | 13.180 | 62,465 | -10,425 | 0.00% | 823,299 |
| 2009-06-02 | 2009-05-29 | 12.432 | 72,890 | +10,425 | 0.00% | 906,165 |
| 2009-05-27 | 2009-05-25 | 12.721 | 62,465 | +1,419 | 0.00% | 794,609 |
| 2009-05-26 | 2009-05-22 | 12.397 | 61,046 | +10,188 | 0.00% | 756,785 |
| 2009-05-15 | 2009-05-13 | 11.808 | 50,858 | +340 | 0.00% | 600,533 |
| 2009-05-14 | 2009-05-12 | 12.014 | 50,518 | -3,396 | 0.00% | 606,931 |
| 2009-05-13 | 2009-05-11 | 12.250 | 53,914 | -37,356 | 0.00% | 660,432 |
| 2009-05-12 | 2009-05-08 | 11.808 | 91,270 | -33,960 | 0.00% | 1,077,719 |
| 2009-05-11 | 2009-05-07 | 11.131 | 125,230 | +32,262 | 0.00% | 1,393,906 |
| 2009-05-08 | 2009-05-06 | 10.866 | 92,968 | +8,490 | 0.00% | 1,010,167 |
| 2009-05-06 | 2009-05-04 | 10.895 | 84,478 | -3,396 | 0.00% | 920,404 |
| 2009-04-29 | 2009-04-27 | 9.658 | 87,874 | -6,792 | 0.00% | 848,726 |
| 2009-04-28 | 2009-04-24 | 9.806 | 94,666 | -3,396 | 0.00% | 928,264 |
| 2009-04-24 | 2009-04-22 | 9.335 | 98,062 | -81,504 | 0.00% | 915,363 |
| 2009-04-23 | 2009-04-21 | 9.570 | 179,566 | +54,336 | 0.00% | 1,718,465 |
| 2009-04-22 | 2009-04-20 | 9.217 | 125,230 | +37,356 | 0.00% | 1,154,213 |
| 2009-04-21 | 2009-04-17 | 9.099 | 87,874 | -6,792 | 0.00% | 799,562 |
| 2009-04-20 | 2009-04-16 | 9.482 | 94,666 | +6,792 | 0.00% | 897,601 |
| 2009-04-08 | 2009-04-06 | 9.629 | 87,874 | -2,378 | 0.00% | 846,138 |
| 2009-04-03 | 2009-04-01 | 8.598 | 90,252 | -33,959 | 0.00% | 776,020 |
| 2009-04-01 | 2009-03-30 | 8.481 | 124,211 | +33,959 | 0.00% | 1,053,382 |
| 2009-03-27 | 2009-03-25 | 8.775 | 90,252 | +33,960 | 0.00% | 791,966 |
| 2009-03-26 | 2009-03-24 | 8.981 | 56,292 | -6,792 | 0.00% | 505,568 |
| 2009-03-17 | 2009-03-13 | 8.598 | 63,084 | -33,960 | 0.00% | 542,420 |
| 2009-03-13 | 2009-03-11 | 8.422 | 97,044 | -33,959 | 0.00% | 817,275 |
| 2009-03-06 | 2009-03-04 | 8.392 | 131,003 | -3,396 | 0.00% | 1,099,409 |
| 2009-03-05 | 2009-03-03 | 8.009 | 134,399 | +3,396 | 0.00% | 1,076,461 |
| 2009-02-13 | 2009-02-11 | 8.392 | 131,003 | +67,919 | 0.00% | 1,099,409 |
| 2009-02-11 | 2009-02-09 | 8.922 | 63,084 | -339 | 0.00% | 562,853 |
| 2009-01-13 | 2009-01-09 | 8.216 | 63,423 | -67,920 | 0.00% | 521,056 |
| 2009-01-12 | 2009-01-08 | 8.009 | 131,343 | +67,920 | 0.00% | 1,051,984 |
| 2009-01-07 | 2009-01-05 | 8.687 | 63,423 | -67,920 | 0.00% | 550,937 |
| 2009-01-06 | 2009-01-02 | 8.186 | 131,343 | -6,792 | 0.00% | 1,075,189 |
| 2009-01-05 | 2008-12-31 | 7.803 | 138,135 | +6,792 | 0.00% | 1,077,911 |
| 2008-12-30 | 2008-12-24 | 7.833 | 131,343 | +67,920 | 0.00% | 1,028,778 |
| 2008-12-23 | 2008-12-19 | 8.481 | 63,423 | -3,396 | 0.00% | 537,864 |
| 2008-12-22 | 2008-12-18 | 8.922 | 66,819 | -3,396 | 0.00% | 596,178 |
| 2008-12-12 | 2008-12-10 | 8.922 | 70,215 | -13,584 | 0.00% | 626,478 |
| 2008-12-11 | 2008-12-09 | 8.216 | 83,799 | +20,376 | 0.00% | 688,456 |
| 2008-12-10 | 2008-12-08 | 8.687 | 63,423 | -13,584 | 0.00% | 550,937 |
| 2008-12-08 | 2008-12-04 | 7.568 | 77,007 | +13,584 | 0.00% | 582,769 |
| 2008-12-02 | 2008-11-28 | 7.597 | 63,423 | -3,396 | 0.00% | 481,837 |
| 2008-11-24 | 2008-11-20 | 6.832 | 66,819 | +3,396 | 0.00% | 456,479 |
| 2008-11-18 | 2008-11-14 | 8.893 | 63,423 | -6,792 | 0.00% | 564,010 |
| 2008-11-17 | 2008-11-13 | 8.804 | 70,215 | +6,792 | 0.00% | 618,208 |
| 2008-11-14 | 2008-11-12 | 9.717 | 63,423 | +25,048 | 0.00% | 616,303 |
| 2008-11-07 | 2008-11-05 | 9.335 | 38,375 | -3,396 | 0.00% | 358,213 |
| 2008-11-06 | 2008-11-04 | 8.216 | 41,771 | +3,396 | 0.00% | 343,172 |
| 2008-11-04 | 2008-10-31 | 6.773 | 38,375 | +340 | 0.00% | 259,902 |
| 2008-09-30 | 2008-09-26 | 10.542 | 38,035 | -6,792 | 0.00% | 400,959 |
| 2008-09-29 | 2008-09-25 | 10.571 | 44,827 | +2,717 | 0.00% | 473,879 |
| 2008-09-26 | 2008-09-24 | 10.689 | 42,110 | +679 | 0.00% | 450,117 |
| 2008-09-25 | 2008-09-23 | 10.601 | 41,431 | +3,396 | 0.00% | 439,199 |
| 2008-09-16 | 2008-09-11 | 11.514 | 38,035 | -6,792 | 0.00% | 437,919 |
| 2008-09-12 | 2008-09-10 | 11.808 | 44,827 | +1,358 | 0.00% | 529,319 |
| 2008-09-11 | 2008-09-09 | 12.132 | 43,469 | -1,358 | 0.00% | 527,364 |
| 2008-09-10 | 2008-09-08 | 12.691 | 44,827 | +6,792 | 0.00% | 568,919 |
| 2008-09-04 | 2008-09-02 | 12.456 | 38,035 | +1,698 | 0.00% | 473,759 |
| 2008-06-30 | 2008-06-26 | 13.752 | 36,337 | -3,396 | 0.00% | 499,688 |
| 2008-06-25 | 2008-06-23 | 14.134 | 39,733 | +339 | 0.00% | 561,598 |
| 2008-06-19 | 2008-06-17 | 14.753 | 39,394 | +3,396 | 0.00% | 581,167 |
| 2008-06-18 | 2008-06-16 | 14.723 | 35,998 | -1,698 | 0.00% | 530,007 |
| 2008-06-16 | 2008-06-12 | 14.340 | 37,696 | -1,698 | 0.00% | 540,577 |
| 2008-06-12 | 2008-06-10 | 15.312 | 39,394 | +3,396 | 0.00% | 603,207 |
| 2008-06-11 | 2008-06-06 | 16.137 | 35,998 | -679 | 0.00% | 580,888 |
| 2008-05-30 | 2008-05-28 | 15.401 | 36,677 | -1,698 | 0.00% | 564,844 |
| 2008-05-29 | 2008-05-27 | 14.870 | 38,375 | -3,396 | 0.00% | 570,654 |
| 2008-05-27 | 2008-05-23 | 14.694 | 41,771 | +3,396 | 0.00% | 613,774 |
| 2008-05-23 | 2008-05-21 | 14.664 | 38,375 | -6,792 | 0.00% | 562,744 |
| 2008-05-22 | 2008-05-20 | 14.605 | 45,167 | +6,792 | 0.00% | 659,684 |
| 2008-05-20 | 2008-05-16 | 14.929 | 38,375 | -3,396 | 0.00% | 572,914 |
| 2008-05-19 | 2008-05-15 | 14.547 | 41,771 | +3,396 | 0.00% | 607,624 |
| 2008-05-14 | 2008-05-09 | 14.105 | 38,375 | +1,698 | 0.00% | 541,274 |
| 2008-05-09 | 2008-05-07 | 14.697 | 36,677 | -3,396 | 0.00% | 539,049 |
| 2008-05-08 | 2008-05-06 | 15.293 | 40,073 | +491 | 0.00% | 612,853 |
| 2008-05-07 | 2008-05-05 | 15.413 | 39,582 | +3,355 | 0.00% | 610,064 |
| 2008-04-25 | 2008-04-23 | 15.472 | 36,227 | -1,678 | 0.00% | 560,515 |
| 2008-04-01 | 2008-03-28 | 12.670 | 37,905 | -6,708 | 0.00% | 480,256 |
| 2008-03-31 | 2008-03-27 | 12.104 | 44,613 | -3,355 | 0.00% | 539,976 |
| 2008-03-28 | 2008-03-26 | 11.656 | 47,968 | -3,354 | 0.00% | 559,134 |
| 2008-03-27 | 2008-03-25 | 11.239 | 51,322 | -3,354 | 0.00% | 576,809 |
| 2008-03-26 | 2008-03-20 | 10.464 | 54,676 | -3,355 | 0.00% | 572,125 |
| 2008-03-25 | 2008-03-19 | 10.881 | 58,031 | +3,355 | 0.00% | 631,452 |
| 2008-03-20 | 2008-03-18 | 10.553 | 54,676 | +6,708 | 0.00% | 577,015 |
| 2008-03-18 | 2008-03-14 | 11.358 | 47,968 | -6,708 | 0.00% | 544,834 |
| 2008-03-17 | 2008-03-13 | 11.418 | 54,676 | +10,063 | 0.00% | 624,285 |
| 2008-03-13 | 2008-03-11 | 11.895 | 44,613 | -5,703 | 0.00% | 530,666 |
| 2008-03-12 | 2008-03-10 | 11.776 | 50,316 | -1,006 | 0.00% | 592,503 |
| 2008-03-11 | 2008-03-07 | 11.716 | 51,322 | +6,709 | 0.00% | 601,289 |
| 2008-03-10 | 2008-03-06 | 12.133 | 44,613 | -6,709 | 0.00% | 541,306 |
| 2008-03-07 | 2008-03-05 | 11.984 | 51,322 | +6,709 | 0.00% | 615,059 |
| 2008-03-05 | 2008-03-03 | 12.551 | 44,613 | +6,708 | 0.00% | 559,926 |
| 2008-02-28 | 2008-02-26 | 12.640 | 37,905 | -13,417 | 0.00% | 479,126 |
| 2008-02-27 | 2008-02-25 | 12.491 | 51,322 | +13,417 | 0.00% | 641,069 |
| 2008-02-25 | 2008-02-21 | 12.879 | 37,905 | -10,063 | 0.00% | 488,166 |
| 2008-02-22 | 2008-02-20 | 12.640 | 47,968 | +10,063 | 0.00% | 606,324 |
| 2008-02-21 | 2008-02-19 | 13.117 | 37,905 | -20,126 | 0.00% | 497,206 |
| 2008-02-20 | 2008-02-18 | 12.789 | 58,031 | +20,126 | 0.00% | 742,172 |
| 2008-02-01 | 2008-01-30 | 13.684 | 37,905 | -140,884 | 0.00% | 518,676 |
| 2008-01-31 | 2008-01-29 | 13.892 | 178,789 | +134,176 | 0.00% | 2,483,785 |
| 2008-01-28 | 2008-01-24 | 13.862 | 44,613 | -11,741 | 0.00% | 618,446 |
| 2008-01-25 | 2008-01-23 | 13.862 | 56,354 | -3,354 | 0.00% | 781,205 |
| 2008-01-23 | 2008-01-21 | 14.131 | 59,708 | +6,709 | 0.00% | 843,720 |
| 2008-01-22 | 2008-01-18 | 14.906 | 52,999 | -6,709 | 0.00% | 789,996 |
| 2008-01-17 | 2008-01-15 | 14.518 | 59,708 | +15,095 | 0.00% | 866,860 |
| 2008-01-11 | 2008-01-09 | 14.727 | 44,613 | -6,709 | 0.00% | 657,016 |
| 2008-01-07 | 2008-01-03 | 14.518 | 51,322 | +6,709 | 0.00% | 745,109 |
| 2007-12-18 | 2007-12-14 | 14.936 | 44,613 | -3,355 | 0.00% | 666,326 |
| 2007-12-05 | 2007-12-03 | 15.770 | 47,968 | -16,772 | 0.00% | 756,475 |
| 2007-12-04 | 2007-11-30 | 15.681 | 64,740 | +16,772 | 0.00% | 1,015,186 |
| 2007-11-28 | 2007-11-26 | 16.098 | 47,968 | +336 | 0.00% | 772,205 |
| 2007-11-23 | 2007-11-21 | 15.919 | 47,632 | -336 | 0.00% | 758,276 |
| 2007-11-15 | 2007-11-13 | 16.635 | 47,968 | -4,025 | 0.00% | 797,945 |
| 2007-11-13 | 2007-11-09 | 16.724 | 51,993 | +3,354 | 0.00% | 869,551 |
| 2007-11-12 | 2007-11-08 | 16.754 | 48,639 | +4,026 | 0.00% | 814,907 |
| 2007-11-08 | 2007-11-06 | 17.976 | 44,613 | -3,355 | 0.00% | 801,985 |
| 2007-11-05 | 2007-11-01 | 19.437 | 47,968 | -10,734 | 0.00% | 932,366 |
| 2007-11-02 | 2007-10-31 | 18.662 | 58,702 | +7,044 | 0.00% | 1,095,505 |
| 2007-11-01 | 2007-10-30 | 19.109 | 51,658 | -1,006 | 0.00% | 987,149 |
| 2007-10-31 | 2007-10-29 | 19.616 | 52,664 | -1,677 | 0.00% | 1,033,064 |
| 2007-10-29 | 2007-10-25 | 18.543 | 54,341 | +1,677 | 0.00% | 1,007,640 |
| 2007-10-25 | 2007-10-23 | 18.662 | 52,664 | +3,355 | 0.00% | 982,823 |
| 2007-10-24 | 2007-10-22 | 17.976 | 49,309 | +335 | 0.00% | 886,402 |
| 2007-10-23 | 2007-10-18 | 19.348 | 48,974 | -7,044 | 0.00% | 947,540 |
| 2007-10-22 | 2007-10-17 | 18.304 | 56,018 | -3,690 | 0.00% | 1,025,376 |
| 2007-10-18 | 2007-10-16 | 18.036 | 59,708 | +1,342 | 0.00% | 1,076,900 |
| 2007-10-17 | 2007-10-15 | 18.483 | 58,366 | -2,348 | 0.00% | 1,078,795 |
| 2007-10-16 | 2007-10-12 | 18.573 | 60,714 | -336 | 0.00% | 1,127,624 |
| 2007-10-15 | 2007-10-11 | 19.109 | 61,050 | +9,057 | 0.00% | 1,166,624 |
| 2007-10-12 | 2007-10-10 | 18.603 | 51,993 | -1,677 | 0.00% | 967,201 |
| 2007-10-11 | 2007-10-09 | 18.304 | 53,670 | -336 | 0.00% | 982,398 |
| 2007-10-08 | 2007-10-04 | 17.440 | 54,006 | +336 | 0.00% | 941,857 |
| 2007-10-05 | 2007-10-03 | 17.768 | 53,670 | +1,006 | 0.00% | 953,598 |
| 2007-10-03 | 2007-09-28 | 18.006 | 52,664 | +2,013 | 0.00% | 948,283 |
| 2007-10-02 | 2007-09-27 | 17.499 | 50,651 | -671 | 0.00% | 886,367 |
| 2007-09-28 | 2007-09-25 | 17.499 | 51,322 | +1,677 | 0.00% | 898,109 |
| 2007-09-27 | 2007-09-24 | 17.649 | 49,645 | -3,354 | 0.00% | 876,162 |
| 2007-09-17 | 2007-09-13 | 17.052 | 52,999 | -336 | 0.00% | 903,756 |
| 2007-09-14 | 2007-09-12 | 17.231 | 53,335 | +336 | 0.00% | 919,025 |
| 2007-09-05 | 2007-09-03 | 17.678 | 52,999 | +3,354 | 0.00% | 936,935 |
| 2007-09-03 | 2007-08-30 | 17.589 | 49,645 | +336 | 0.00% | 873,202 |
| 2007-08-31 | 2007-08-29 | 17.470 | 49,309 | -336 | 0.00% | 861,412 |
| 2007-08-29 | 2007-08-27 | 19.199 | 49,645 | -1,342 | 0.00% | 953,122 |
| 2007-08-27 | 2007-08-23 | 17.261 | 50,987 | -1,677 | 0.00% | 880,086 |
| 2007-08-23 | 2007-08-21 | 17.142 | 52,664 | +1,677 | 0.00% | 902,753 |
| 2007-08-17 | 2007-08-15 | 17.023 | 50,987 | +2,348 | 0.00% | 867,926 |
| 2007-08-13 | 2007-08-09 | 17.261 | 48,639 | +1,678 | 0.00% | 839,558 |
| 2007-07-31 | 2007-07-27 | 17.678 | 46,961 | -336 | 0.00% | 830,193 |
| 2007-07-19 | 2007-07-17 | 18.543 | 47,297 | -6,373 | 0.00% | 877,024 |
| 2007-07-18 | 2007-07-16 | 18.781 | 53,670 | -10,063 | 0.00% | 1,007,997 |
| 2007-07-17 | 2007-07-13 | 18.483 | 63,733 | -6,374 | 0.00% | 1,177,995 |
| 2007-07-13 | 2007-07-11 | 18.692 | 70,107 | -335 | 0.00% | 1,310,437 |
| 2007-07-12 | 2007-07-10 | 19.020 | 70,442 | -17,443 | 0.00% | 1,339,799 |
| 2007-07-11 | 2007-07-09 | 18.364 | 87,885 | -31,196 | 0.00% | 1,613,923 |
| 2007-07-04 | 2007-06-29 | 17.827 | 119,081 | +1,342 | 0.00% | 2,122,907 |
| 2007-07-03 | 2007-06-28 | 17.917 | 117,739 | -2,012 | 0.00% | 2,109,513 |
| 2007-06-26 | 2007-06-22 | 17.738 | 119,751 | 0.00% | 2,124,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy