History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 510,605 | +0 | 0.00% | 3,456,796 |
| 2025-10-13 | 2025-10-09 | 6.700 | 510,605 | +0 | 0.00% | 3,421,054 |
| 2025-10-10 | 2025-10-08 | 6.600 | 510,605 | +0 | 0.00% | 3,369,993 |
| 2025-10-09 | 2025-10-06 | 6.640 | 510,605 | +0 | 0.00% | 3,390,417 |
| 2025-10-08 | 2025-10-03 | 6.650 | 510,605 | +0 | 0.00% | 3,395,523 |
| 2025-10-06 | 2025-10-02 | 6.690 | 510,605 | +0 | 0.00% | 3,415,947 |
| 2025-10-03 | 2025-09-30 | 6.690 | 510,605 | +0 | 0.00% | 3,415,947 |
| 2025-10-02 | 2025-09-29 | 6.760 | 510,605 | +0 | 0.00% | 3,451,690 |
| 2025-09-30 | 2025-09-26 | 6.730 | 510,605 | +0 | 0.00% | 3,436,372 |
| 2025-09-29 | 2025-09-25 | 6.610 | 510,605 | +0 | 0.00% | 3,375,099 |
| 2025-09-26 | 2025-09-24 | 6.800 | 510,605 | +0 | 0.00% | 3,472,114 |
| 2025-09-25 | 2025-09-23 | 6.830 | 510,605 | +0 | 0.00% | 3,487,432 |
| 2025-09-24 | 2025-09-22 | 6.870 | 510,605 | +20,000 | 0.00% | 3,507,856 |
| 2025-09-18 | 2025-09-16 | 7.070 | 490,605 | +21,200 | 0.00% | 3,468,577 |
| 2025-09-12 | 2025-09-10 | 7.350 | 469,405 | -20,000 | 0.00% | 3,450,127 |
| 2025-09-01 | 2025-08-28 | 7.080 | 489,405 | -12,000 | 0.00% | 3,464,987 |
| 2025-08-29 | 2025-08-27 | 6.860 | 501,405 | +20,000 | 0.00% | 3,439,638 |
| 2025-08-26 | 2025-08-22 | 7.220 | 481,405 | +20,000 | 0.00% | 3,475,744 |
| 2025-08-07 | 2025-08-05 | 7.590 | 461,405 | -3,000 | 0.00% | 3,502,064 |
| 2025-07-16 | 2025-07-14 | 7.960 | 464,405 | -10,000 | 0.00% | 3,696,664 |
| 2025-06-25 | 2025-06-23 | 8.012 | 474,405 | +11,355 | 0.00% | 3,800,817 |
| 2025-06-20 | 2025-06-18 | 7.950 | 463,050 | -9,761 | 0.00% | 3,681,379 |
| 2025-06-11 | 2025-06-09 | 7.397 | 472,811 | -976 | 0.00% | 3,497,403 |
| 2025-06-05 | 2025-06-03 | 7.305 | 473,787 | -9,761 | 0.00% | 3,460,936 |
| 2025-05-27 | 2025-05-23 | 6.916 | 483,548 | -5,075 | 0.00% | 3,343,985 |
| 2025-05-26 | 2025-05-22 | 6.905 | 488,623 | -9,761 | 0.00% | 3,374,075 |
| 2025-04-16 | 2025-04-14 | 6.157 | 498,384 | -9,761 | 0.00% | 3,068,736 |
| 2025-04-14 | 2025-04-10 | 5.840 | 508,145 | -976 | 0.00% | 2,967,450 |
| 2025-04-11 | 2025-04-09 | 5.758 | 509,121 | +9,761 | 0.00% | 2,931,421 |
| 2025-04-01 | 2025-03-28 | 6.188 | 499,360 | +1,957 | 0.00% | 3,090,093 |
| 2025-03-18 | 2025-03-14 | 6.362 | 497,403 | -14,641 | 0.00% | 3,164,615 |
| 2025-03-17 | 2025-03-13 | 6.157 | 512,044 | -19,521 | 0.00% | 3,152,845 |
| 2025-03-14 | 2025-03-12 | 6.147 | 531,565 | -29,282 | 0.00% | 3,267,597 |
| 2025-03-13 | 2025-03-11 | 6.014 | 560,847 | +4,880 | 0.00% | 3,372,900 |
| 2025-03-07 | 2025-03-05 | 6.086 | 555,967 | -19,521 | 0.00% | 3,383,424 |
| 2025-03-05 | 2025-03-03 | 5.952 | 575,488 | -976 | 0.00% | 3,425,574 |
| 2025-02-28 | 2025-02-26 | 5.901 | 576,464 | -3,514 | 0.00% | 3,401,853 |
| 2025-02-03 | 2025-01-24 | 5.614 | 579,978 | -19,522 | 0.00% | 3,256,214 |
| 2025-01-20 | 2025-01-16 | 5.471 | 599,500 | -976 | 0.00% | 3,279,830 |
| 2025-01-02 | 2024-12-27 | 5.461 | 600,476 | -9,760 | 0.00% | 3,279,018 |
| 2024-12-11 | 2024-12-09 | 5.875 | 610,236 | +37,241 | 0.00% | 3,585,367 |
| 2024-11-01 | 2024-10-30 | 5.410 | 572,995 | +18,042 | 0.00% | 3,099,778 |
| 2024-10-09 | 2024-10-07 | 6.053 | 554,953 | -27,062 | 0.00% | 3,358,991 |
| 2024-10-07 | 2024-10-03 | 5.687 | 582,015 | -9,021 | 0.00% | 3,309,874 |
| 2024-10-04 | 2024-10-02 | 5.753 | 591,036 | -9,021 | 0.00% | 3,400,488 |
| 2024-09-30 | 2024-09-26 | 5.565 | 600,057 | -34,040 | 0.00% | 3,339,306 |
| 2024-09-26 | 2024-09-24 | 5.377 | 634,097 | -4,511 | 0.00% | 3,409,239 |
| 2024-09-24 | 2024-09-20 | 5.077 | 638,608 | +4,511 | 0.00% | 3,242,349 |
| 2024-08-23 | 2024-08-21 | 5.377 | 634,097 | +902 | 0.00% | 3,409,239 |
| 2024-07-25 | 2024-07-23 | 5.099 | 633,195 | -18,042 | 0.00% | 3,228,905 |
| 2024-07-10 | 2024-07-08 | 5.188 | 651,237 | +903 | 0.00% | 3,378,663 |
| 2024-07-04 | 2024-07-02 | 6.734 | 650,334 | +94,710 | 0.00% | 4,379,452 |
| 2024-07-03 | 2024-06-28 | 6.501 | 555,624 | -7,707 | 0.00% | 3,611,891 |
| 2024-05-17 | 2024-05-14 | 6.332 | 563,331 | -7,707 | 0.00% | 3,566,970 |
| 2024-05-16 | 2024-05-13 | 6.358 | 571,038 | -4,624 | 0.00% | 3,630,589 |
| 2024-05-14 | 2024-05-10 | 6.306 | 575,662 | -7,707 | 0.01% | 3,630,110 |
| 2024-05-13 | 2024-05-09 | 6.008 | 583,369 | +3,854 | 0.01% | 3,504,615 |
| 2024-05-10 | 2024-05-08 | 5.956 | 579,515 | -771 | 0.01% | 3,451,384 |
| 2024-05-03 | 2024-04-30 | 5.969 | 580,286 | -7,707 | 0.01% | 3,463,506 |
| 2024-02-23 | 2024-02-21 | 5.450 | 587,993 | -20,038 | 0.01% | 3,204,331 |
| 2024-02-21 | 2024-02-19 | 5.281 | 608,031 | +4,624 | 0.01% | 3,210,969 |
| 2024-01-09 | 2024-01-05 | 4.892 | 603,407 | -5,395 | 0.01% | 2,951,669 |
| 2024-01-05 | 2024-01-03 | 4.736 | 608,802 | +5,395 | 0.01% | 2,883,267 |
| 2023-10-05 | 2023-10-03 | 4.567 | 603,407 | +23,121 | 0.01% | 2,755,935 |
| 2023-08-16 | 2023-08-14 | 4.528 | 580,286 | -15,414 | 0.01% | 2,627,747 |
| 2023-08-10 | 2023-08-08 | 4.697 | 595,700 | +771 | 0.01% | 2,798,029 |
| 2023-07-21 | 2023-07-19 | 4.697 | 594,929 | -928 | 0.01% | 2,794,407 |
| 2023-06-26 | 2023-06-21 | 5.772 | 595,857 | +53,369 | 0.01% | 3,439,261 |
| 2023-06-20 | 2023-06-16 | 5.829 | 542,488 | +14,033 | 0.01% | 3,162,143 |
| 2023-06-12 | 2023-06-08 | 6.214 | 528,455 | -842 | 0.01% | 3,283,693 |
| 2023-05-16 | 2023-05-12 | 6.057 | 529,297 | +7,017 | 0.01% | 3,205,947 |
| 2023-05-08 | 2023-05-04 | 6.271 | 522,280 | -11,227 | 0.01% | 3,275,096 |
| 2023-05-05 | 2023-05-03 | 6.043 | 533,507 | +4,210 | 0.01% | 3,223,844 |
| 2023-04-19 | 2023-04-17 | 5.986 | 529,297 | -4,210 | 0.01% | 3,168,230 |
| 2023-02-17 | 2023-02-15 | 5.273 | 533,507 | -1,413 | 0.01% | 2,813,260 |
| 2023-02-10 | 2023-02-08 | 5.373 | 534,920 | +1,413 | 0.01% | 2,874,076 |
| 2023-01-18 | 2023-01-16 | 5.302 | 533,507 | -4,911 | 0.01% | 2,828,467 |
| 2023-01-17 | 2023-01-13 | 5.259 | 538,418 | +4,911 | 0.01% | 2,831,483 |
| 2022-12-13 | 2022-12-09 | 4.931 | 533,507 | -7,016 | 0.01% | 2,630,778 |
| 2022-11-25 | 2022-11-23 | 4.689 | 540,523 | -4,912 | 0.01% | 2,534,417 |
| 2022-11-24 | 2022-11-22 | 4.646 | 545,435 | +4,912 | 0.01% | 2,534,128 |
| 2022-06-30 | 2022-06-28 | 5.002 | 540,523 | -7,017 | 0.01% | 2,703,892 |
| 2022-06-27 | 2022-06-23 | 6.022 | 547,540 | +51,240 | 0.01% | 3,297,266 |
| 2022-06-20 | 2022-06-16 | 5.975 | 496,300 | +6,360 | 0.01% | 2,965,291 |
| 2022-03-29 | 2022-03-25 | 6.038 | 489,940 | -4,452 | 0.01% | 2,958,105 |
| 2022-03-25 | 2022-03-23 | 5.802 | 494,392 | +4,452 | 0.01% | 2,868,383 |
| 2022-02-15 | 2022-02-11 | 6.101 | 489,940 | +6,360 | 0.01% | 2,988,918 |
| 2022-01-13 | 2022-01-11 | 5.660 | 483,580 | -17,808 | 0.01% | 2,737,223 |
| 2022-01-12 | 2022-01-10 | 5.582 | 501,388 | +5,088 | 0.01% | 2,798,606 |
| 2022-01-06 | 2022-01-04 | 5.362 | 496,300 | +12,720 | 0.01% | 2,660,958 |
| 2021-11-26 | 2021-11-24 | 5.424 | 483,580 | -636 | 0.01% | 2,623,172 |
| 2021-10-04 | 2021-09-29 | 5.472 | 484,216 | -763 | 0.01% | 2,649,463 |
| 2021-07-05 | 2021-06-30 | 5.786 | 484,979 | -4,452 | 0.01% | 2,806,145 |
| 2021-07-02 | 2021-06-29 | 5.770 | 489,431 | +4,452 | 0.01% | 2,824,210 |
| 2021-06-29 | 2021-06-25 | 6.825 | 484,979 | +6,360 | 0.01% | 3,309,793 |
| 2021-06-28 | 2021-06-24 | 6.808 | 478,619 | +48,194 | 0.01% | 3,258,243 |
| 2021-06-17 | 2021-06-15 | 6.944 | 430,425 | +5,876 | 0.00% | 2,988,761 |
| 2021-05-31 | 2021-05-27 | 7.131 | 424,549 | -5,876 | 0.00% | 3,027,439 |
| 2021-04-29 | 2021-04-27 | 7.029 | 430,425 | +4,113 | 0.00% | 3,025,388 |
| 2021-04-26 | 2021-04-22 | 7.114 | 426,312 | -588 | 0.00% | 3,032,756 |
| 2021-04-22 | 2021-04-20 | 7.301 | 426,900 | -5,876 | 0.00% | 3,116,858 |
| 2021-04-20 | 2021-04-16 | 7.148 | 432,776 | +1,176 | 0.00% | 3,093,471 |
| 2021-04-15 | 2021-04-13 | 6.927 | 431,600 | -8,814 | 0.00% | 2,989,575 |
| 2021-03-26 | 2021-03-24 | 6.535 | 440,414 | +8,814 | 0.01% | 2,878,233 |
| 2021-03-25 | 2021-03-23 | 6.654 | 431,600 | -9,519 | 0.00% | 2,872,049 |
| 2021-03-17 | 2021-03-15 | 6.603 | 441,119 | -4,113 | 0.01% | 2,912,870 |
| 2021-03-16 | 2021-03-12 | 6.484 | 445,232 | +4,113 | 0.01% | 2,886,988 |
| 2021-02-08 | 2021-02-04 | 5.974 | 441,119 | -117,516 | 0.01% | 2,635,096 |
| 2021-01-21 | 2021-01-19 | 6.178 | 558,635 | -4,701 | 0.01% | 3,451,186 |
| 2021-01-20 | 2021-01-18 | 5.991 | 563,336 | +9,402 | 0.01% | 3,374,767 |
| 2021-01-18 | 2021-01-14 | 5.820 | 553,934 | +117,515 | 0.01% | 3,224,168 |
| 2020-12-30 | 2020-12-28 | 5.582 | 436,419 | -5,875 | 0.00% | 2,436,190 |
| 2020-12-18 | 2020-12-16 | 5.633 | 442,294 | +5,875 | 0.01% | 2,491,567 |
| 2020-11-04 | 2020-11-02 | 5.565 | 436,419 | -11,751 | 0.00% | 2,428,762 |
| 2020-10-30 | 2020-10-28 | 5.497 | 448,170 | +5,876 | 0.01% | 2,463,649 |
| 2020-10-21 | 2020-10-19 | 5.701 | 442,294 | -6,464 | 0.01% | 2,521,677 |
| 2020-10-20 | 2020-10-16 | 5.599 | 448,758 | -4,700 | 0.01% | 2,512,706 |
| 2020-10-19 | 2020-10-15 | 5.344 | 453,458 | +4,700 | 0.01% | 2,423,262 |
| 2020-10-12 | 2020-10-08 | 5.055 | 448,758 | +23,503 | 0.01% | 2,268,309 |
| 2020-09-28 | 2020-09-24 | 5.072 | 425,255 | +17,628 | 0.00% | 2,156,747 |
| 2020-09-07 | 2020-09-03 | 5.446 | 407,627 | -1,181 | 0.00% | 2,219,967 |
| 2020-08-06 | 2020-08-04 | 5.838 | 408,808 | +5,876 | 0.00% | 2,386,421 |
| 2020-07-27 | 2020-07-23 | 5.889 | 402,932 | -4,700 | 0.00% | 2,372,692 |
| 2020-07-24 | 2020-07-22 | 5.923 | 407,632 | +4,700 | 0.00% | 2,414,244 |
| 2020-07-20 | 2020-07-16 | 6.042 | 402,932 | -3,643 | 0.00% | 2,434,410 |
| 2020-07-10 | 2020-07-08 | 6.450 | 406,575 | +5,876 | 0.00% | 2,622,488 |
| 2020-07-08 | 2020-07-06 | 6.688 | 400,699 | -10,576 | 0.00% | 2,680,059 |
| 2020-07-07 | 2020-07-03 | 6.093 | 411,275 | -1,176 | 0.00% | 2,505,815 |
| 2020-05-22 | 2020-05-20 | 6.793 | 412,451 | +18,182 | 0.00% | 2,801,948 |
| 2020-05-12 | 2020-05-08 | 6.922 | 394,269 | -10,922 | 0.00% | 2,728,966 |
| 2020-05-06 | 2020-05-04 | 6.629 | 405,191 | +10,922 | 0.00% | 2,685,852 |
| 2020-04-20 | 2020-04-16 | 6.738 | 394,269 | +5,461 | 0.00% | 2,656,771 |
| 2020-04-16 | 2020-04-14 | 6.922 | 388,808 | +10,922 | 0.00% | 2,691,168 |
| 2020-04-15 | 2020-04-09 | 6.903 | 377,886 | +10,923 | 0.00% | 2,608,651 |
| 2020-03-27 | 2020-03-25 | 6.885 | 366,963 | -3,823 | 0.00% | 2,526,527 |
| 2020-03-26 | 2020-03-24 | 6.793 | 370,786 | +3,823 | 0.00% | 2,518,900 |
| 2020-03-17 | 2020-03-13 | 7.031 | 366,963 | +27,306 | 0.00% | 2,580,282 |
| 2020-03-16 | 2020-03-12 | 7.031 | 339,657 | +5,461 | 0.00% | 2,388,282 |
| 2019-10-22 | 2019-10-18 | 8.039 | 334,196 | -656 | 0.00% | 2,686,455 |
| 2019-10-15 | 2019-10-11 | 7.855 | 334,852 | -5,461 | 0.00% | 2,630,413 |
| 2019-09-13 | 2019-09-11 | 7.984 | 340,313 | -4,478 | 0.00% | 2,716,932 |
| 2019-09-12 | 2019-09-10 | 7.801 | 344,791 | +3,823 | 0.00% | 2,689,548 |
| 2019-08-29 | 2019-08-27 | 7.306 | 340,968 | +13,107 | 0.00% | 2,491,152 |
| 2019-08-07 | 2019-08-05 | 7.672 | 327,861 | +10,922 | 0.00% | 2,515,461 |
| 2019-07-23 | 2019-07-19 | 8.240 | 316,939 | -5,461 | 0.00% | 2,611,572 |
| 2019-07-11 | 2019-07-09 | 8.002 | 322,400 | -655 | 0.00% | 2,579,825 |
| 2019-05-31 | 2019-05-29 | 7.984 | 323,055 | +27,306 | 0.00% | 2,579,151 |
| 2019-05-29 | 2019-05-27 | 8.986 | 295,749 | +5,461 | 0.00% | 2,657,562 |
| 2019-05-28 | 2019-05-24 | 9.005 | 290,288 | +16,406 | 0.00% | 2,614,124 |
| 2019-05-24 | 2019-05-22 | 9.083 | 273,882 | +5,152 | 0.00% | 2,487,645 |
| 2019-05-08 | 2019-05-06 | 9.471 | 268,730 | +5,153 | 0.00% | 2,545,160 |
| 2019-04-30 | 2019-04-26 | 9.665 | 263,577 | +5,152 | 0.00% | 2,547,510 |
| 2019-04-25 | 2019-04-23 | 9.840 | 258,425 | +10,305 | 0.00% | 2,542,855 |
| 2019-04-09 | 2019-04-04 | 9.898 | 248,120 | -1,236 | 0.00% | 2,455,902 |
| 2019-03-08 | 2019-03-06 | 10.383 | 249,356 | -3,746 | 0.00% | 2,589,123 |
| 2019-02-27 | 2019-02-25 | 10.247 | 253,102 | -2,061 | 0.00% | 2,593,633 |
| 2019-02-08 | 2019-01-31 | 9.859 | 255,163 | -2,577 | 0.00% | 2,515,710 |
| 2019-02-01 | 2019-01-30 | 9.723 | 257,740 | +2,577 | 0.00% | 2,506,101 |
| 2019-01-31 | 2019-01-29 | 9.665 | 255,163 | -5,153 | 0.00% | 2,466,188 |
| 2019-01-17 | 2019-01-15 | 9.258 | 260,316 | -5,152 | 0.00% | 2,409,896 |
| 2019-01-16 | 2019-01-14 | 9.161 | 265,468 | +5,152 | 0.00% | 2,431,830 |
| 2018-12-11 | 2018-12-07 | 9.199 | 260,316 | +5,153 | 0.00% | 2,394,740 |
| 2018-11-22 | 2018-11-20 | 9.743 | 255,163 | +3,746 | 0.00% | 2,485,997 |
| 2018-10-12 | 2018-10-10 | 9.432 | 251,417 | -142 | 0.00% | 2,371,428 |
| 2018-09-26 | 2018-09-21 | 9.820 | 251,559 | -5,153 | 0.00% | 2,470,413 |
| 2018-09-11 | 2018-09-07 | 9.316 | 256,712 | +2,061 | 0.00% | 2,391,479 |
| 2018-09-07 | 2018-09-05 | 9.316 | 254,651 | +5,153 | 0.00% | 2,372,279 |
| 2018-08-30 | 2018-08-28 | 9.704 | 249,498 | -5,153 | 0.00% | 2,421,119 |
| 2018-08-23 | 2018-08-21 | 9.471 | 254,651 | -9,274 | 0.00% | 2,411,817 |
| 2018-08-15 | 2018-08-13 | 9.452 | 263,925 | +5,152 | 0.00% | 2,494,529 |
| 2018-08-13 | 2018-08-09 | 9.859 | 258,773 | -2,061 | 0.00% | 2,551,301 |
| 2018-08-10 | 2018-08-08 | 9.723 | 260,834 | -5,152 | 0.00% | 2,536,186 |
| 2018-07-03 | 2018-06-28 | 9.316 | 265,986 | +5,152 | 0.00% | 2,477,873 |
| 2018-06-29 | 2018-06-27 | 9.316 | 260,834 | +2,061 | 0.00% | 2,429,878 |
| 2018-06-08 | 2018-06-06 | 10.500 | 258,773 | -515 | 0.00% | 2,717,036 |
| 2018-05-31 | 2018-05-29 | 10.403 | 259,288 | +3,092 | 0.00% | 2,697,282 |
| 2018-05-29 | 2018-05-25 | 11.899 | 256,196 | +14,251 | 0.00% | 3,048,506 |
| 2018-05-25 | 2018-05-23 | 11.653 | 241,945 | +9,732 | 0.00% | 2,819,265 |
| 2018-05-09 | 2018-05-07 | 11.488 | 232,213 | -3,503 | 0.00% | 2,667,684 |
| 2018-02-27 | 2018-02-23 | 12.413 | 235,716 | -1,947 | 0.00% | 2,925,918 |
| 2018-02-26 | 2018-02-22 | 12.290 | 237,663 | +1,947 | 0.00% | 2,920,780 |
| 2018-02-14 | 2018-02-12 | 11.344 | 235,716 | -4,866 | 0.00% | 2,674,018 |
| 2018-02-13 | 2018-02-09 | 11.406 | 240,582 | +2,433 | 0.00% | 2,744,051 |
| 2018-02-09 | 2018-02-07 | 12.146 | 238,149 | +9,732 | 0.00% | 2,892,493 |
| 2018-02-08 | 2018-02-06 | 12.824 | 228,417 | +9,731 | 0.00% | 2,929,201 |
| 2018-02-07 | 2018-02-05 | 13.790 | 218,686 | -2,141 | 0.00% | 3,015,641 |
| 2018-02-05 | 2018-02-01 | 13.214 | 220,827 | -1,946 | 0.00% | 2,918,094 |
| 2018-02-02 | 2018-01-31 | 13.235 | 222,773 | -3,406 | 0.00% | 2,948,387 |
| 2018-02-01 | 2018-01-30 | 13.132 | 226,179 | -584 | 0.00% | 2,970,224 |
| 2018-01-30 | 2018-01-26 | 13.482 | 226,763 | -44,572 | 0.00% | 3,057,118 |
| 2018-01-25 | 2018-01-23 | 13.358 | 271,335 | +43,696 | 0.00% | 3,624,560 |
| 2018-01-24 | 2018-01-22 | 12.598 | 227,639 | +1,947 | 0.00% | 2,867,763 |
| 2018-01-22 | 2018-01-18 | 12.557 | 225,692 | -12,652 | 0.00% | 2,833,959 |
| 2018-01-19 | 2018-01-17 | 11.879 | 238,344 | -6,326 | 0.00% | 2,831,185 |
| 2018-01-18 | 2018-01-16 | 11.550 | 244,670 | +2,433 | 0.00% | 2,825,876 |
| 2018-01-17 | 2018-01-15 | 11.283 | 242,237 | -1,167 | 0.00% | 2,733,059 |
| 2018-01-12 | 2018-01-10 | 10.995 | 243,404 | -2,433 | 0.00% | 2,676,194 |
| 2018-01-10 | 2018-01-08 | 10.543 | 245,837 | -9,732 | 0.00% | 2,591,795 |
| 2018-01-04 | 2018-01-02 | 10.296 | 255,569 | -4,866 | 0.00% | 2,631,371 |
| 2017-12-29 | 2017-12-27 | 10.008 | 260,435 | +2,919 | 0.00% | 2,606,540 |
| 2017-12-28 | 2017-12-22 | 10.029 | 257,516 | +4,866 | 0.00% | 2,582,618 |
| 2017-12-21 | 2017-12-19 | 9.967 | 252,650 | +2,433 | 0.00% | 2,518,240 |
| 2017-12-12 | 2017-12-08 | 10.050 | 250,217 | +9,732 | 0.00% | 2,514,559 |
| 2017-11-14 | 2017-11-10 | 10.337 | 240,485 | +978 | 0.00% | 2,485,948 |
| 2017-10-30 | 2017-10-26 | 10.337 | 239,507 | +486 | 0.00% | 2,475,838 |
| 2017-10-06 | 2017-10-03 | 10.522 | 239,021 | -9,732 | 0.00% | 2,515,024 |
| 2017-10-03 | 2017-09-28 | 10.152 | 248,753 | +9,732 | 0.00% | 2,525,407 |
| 2017-09-12 | 2017-09-08 | 10.440 | 239,021 | -584 | 0.00% | 2,495,375 |
| 2017-08-28 | 2017-08-24 | 10.234 | 239,605 | +3,017 | 0.00% | 2,452,231 |
| 2017-08-11 | 2017-08-09 | 10.481 | 236,588 | -973 | 0.00% | 2,479,699 |
| 2017-08-04 | 2017-08-02 | 10.645 | 237,561 | -487 | 0.00% | 2,528,955 |
| 2017-08-03 | 2017-08-01 | 10.645 | 238,048 | -12,651 | 0.00% | 2,534,139 |
| 2017-08-02 | 2017-07-31 | 10.419 | 250,699 | +2,920 | 0.00% | 2,612,141 |
| 2017-08-01 | 2017-07-28 | 10.378 | 247,779 | -4,866 | 0.00% | 2,571,532 |
| 2017-07-20 | 2017-07-18 | 10.317 | 252,645 | -2,433 | 0.00% | 2,606,457 |
| 2017-07-19 | 2017-07-17 | 10.419 | 255,078 | -14,598 | 0.00% | 2,657,768 |
| 2017-05-31 | 2017-05-26 | 10.841 | 269,676 | +13,041 | 0.00% | 2,923,535 |
| 2017-05-25 | 2017-05-23 | 10.495 | 256,635 | +2,315 | 0.00% | 2,693,484 |
| 2017-05-18 | 2017-05-16 | 10.539 | 254,320 | +4,631 | 0.00% | 2,680,171 |
| 2017-05-10 | 2017-05-08 | 10.495 | 249,689 | -2,779 | 0.00% | 2,620,583 |
| 2017-05-09 | 2017-05-05 | 10.279 | 252,468 | +2,779 | 0.00% | 2,595,228 |
| 2017-05-08 | 2017-05-04 | 10.452 | 249,689 | +9,261 | 0.00% | 2,609,799 |
| 2017-04-28 | 2017-04-26 | 10.819 | 240,428 | +463 | 0.00% | 2,601,267 |
| 2017-04-21 | 2017-04-19 | 10.711 | 239,965 | +9,261 | 0.00% | 2,570,347 |
| 2017-04-20 | 2017-04-18 | 10.819 | 230,704 | +4,631 | 0.00% | 2,496,060 |
| 2017-03-08 | 2017-03-06 | 11.338 | 226,073 | -556 | 0.00% | 2,563,128 |
| 2017-02-21 | 2017-02-17 | 11.640 | 226,629 | -555 | 0.00% | 2,637,949 |
| 2017-02-20 | 2017-02-16 | 11.618 | 227,184 | -464 | 0.00% | 2,639,503 |
| 2016-12-13 | 2016-12-09 | 11.143 | 227,648 | -463 | 0.00% | 2,536,739 |
| 2016-10-04 | 2016-09-30 | 11.122 | 228,111 | -1,018 | 0.00% | 2,536,972 |
| 2016-09-26 | 2016-09-22 | 11.575 | 229,129 | -556 | 0.00% | 2,652,205 |
| 2016-09-09 | 2016-09-07 | 11.338 | 229,685 | -463 | 0.00% | 2,604,079 |
| 2016-09-05 | 2016-09-01 | 10.992 | 230,148 | -556 | 0.00% | 2,529,806 |
| 2016-08-29 | 2016-08-25 | 10.884 | 230,704 | -555 | 0.00% | 2,511,007 |
| 2016-08-16 | 2016-08-12 | 11.122 | 231,259 | -4,075 | 0.00% | 2,571,983 |
| 2016-08-15 | 2016-08-11 | 11.035 | 235,334 | -4,631 | 0.00% | 2,596,975 |
| 2016-07-25 | 2016-07-21 | 10.733 | 239,965 | -4,631 | 0.00% | 2,575,529 |
| 2016-07-18 | 2016-07-14 | 10.582 | 244,596 | -2,778 | 0.00% | 2,588,258 |
| 2016-07-15 | 2016-07-13 | 10.474 | 247,374 | +2,778 | 0.00% | 2,590,944 |
| 2016-06-29 | 2016-06-27 | 9.956 | 244,596 | -463 | 0.00% | 2,435,076 |
| 2016-05-30 | 2016-05-26 | 10.586 | 245,059 | +13,100 | 0.00% | 2,594,234 |
| 2016-04-25 | 2016-04-21 | 11.408 | 231,959 | -2,630 | 0.00% | 2,646,073 |
| 2016-04-22 | 2016-04-20 | 11.362 | 234,589 | +2,630 | 0.00% | 2,665,370 |
| 2016-03-14 | 2016-03-10 | 10.563 | 231,959 | -439 | 0.00% | 2,450,263 |
| 2016-03-04 | 2016-03-02 | 10.335 | 232,398 | -2,629 | 0.00% | 2,401,879 |
| 2016-03-03 | 2016-03-01 | 9.925 | 235,027 | +2,629 | 0.00% | 2,332,532 |
| 2016-02-15 | 2016-02-11 | 9.377 | 232,398 | +4,384 | 0.00% | 2,179,188 |
| 2016-02-05 | 2016-02-03 | 9.925 | 228,014 | +4,383 | 0.00% | 2,262,931 |
| 2016-01-11 | 2016-01-07 | 10.632 | 223,631 | +1,052 | 0.00% | 2,377,598 |
| 2015-12-11 | 2015-12-09 | 11.111 | 222,579 | +4,383 | 0.00% | 2,473,054 |
| 2015-12-02 | 2015-11-30 | 11.157 | 218,196 | +4,383 | 0.00% | 2,434,312 |
| 2015-11-04 | 2015-11-02 | 11.499 | 213,813 | -26,299 | 0.00% | 2,458,585 |
| 2015-10-14 | 2015-10-12 | 11.408 | 240,112 | +4,383 | 0.00% | 2,739,078 |
| 2015-09-24 | 2015-09-22 | 10.814 | 235,729 | -2,630 | 0.00% | 2,549,247 |
| 2015-09-23 | 2015-09-21 | 10.837 | 238,359 | +2,630 | 0.00% | 2,583,126 |
| 2015-09-07 | 2015-09-02 | 10.061 | 235,729 | +4,383 | 0.00% | 2,371,767 |
| 2015-08-31 | 2015-08-27 | 10.883 | 231,346 | -526 | 0.00% | 2,517,682 |
| 2015-08-26 | 2015-08-24 | 10.860 | 231,872 | +4,384 | 0.00% | 2,518,116 |
| 2015-08-03 | 2015-07-30 | 12.685 | 227,488 | +4,383 | 0.00% | 2,885,717 |
| 2015-07-02 | 2015-06-29 | 13.826 | 223,105 | +4,383 | 0.00% | 3,084,625 |
| 2015-06-30 | 2015-06-26 | 14.465 | 218,722 | +21,915 | 0.00% | 3,163,751 |
| 2015-06-22 | 2015-06-18 | 14.579 | 196,807 | -26,298 | 0.00% | 2,869,207 |
| 2015-06-18 | 2015-06-16 | 14.465 | 223,105 | +26,298 | 0.00% | 3,227,149 |
| 2015-05-22 | 2015-05-20 | 15.469 | 196,807 | -35,503 | 0.00% | 3,044,323 |
| 2015-05-20 | 2015-05-18 | 15.081 | 232,310 | +17,532 | 0.00% | 3,503,401 |
| 2015-05-19 | 2015-05-15 | 15.240 | 214,778 | +877 | 0.00% | 3,273,307 |
| 2015-05-07 | 2015-05-05 | 15.583 | 213,901 | +17,532 | 0.00% | 3,333,144 |
| 2015-04-30 | 2015-04-28 | 16.450 | 196,369 | +4,822 | 0.00% | 3,230,195 |
| 2015-04-29 | 2015-04-27 | 16.427 | 191,547 | -35,065 | 0.00% | 3,146,505 |
| 2015-04-28 | 2015-04-24 | 16.085 | 226,612 | +13,149 | 0.00% | 3,644,958 |
| 2015-04-23 | 2015-04-21 | 16.107 | 213,463 | +26,299 | 0.00% | 3,438,332 |
| 2015-04-22 | 2015-04-20 | 15.742 | 187,164 | -24,107 | 0.00% | 2,946,401 |
| 2015-04-21 | 2015-04-17 | 16.267 | 211,271 | +17,532 | 0.00% | 3,436,766 |
| 2015-04-20 | 2015-04-16 | 16.769 | 193,739 | +2,192 | 0.00% | 3,248,814 |
| 2015-04-16 | 2015-04-14 | 16.336 | 191,547 | -19,899 | 0.00% | 3,129,024 |
| 2015-04-15 | 2015-04-13 | 16.450 | 211,446 | -3,507 | 0.00% | 3,478,206 |
| 2015-04-14 | 2015-04-10 | 15.788 | 214,953 | -966 | 0.00% | 3,393,674 |
| 2015-04-13 | 2015-04-09 | 15.286 | 215,919 | -52,461 | 0.00% | 3,300,549 |
| 2015-04-10 | 2015-04-08 | 14.556 | 268,380 | +6,574 | 0.00% | 3,906,532 |
| 2015-04-09 | 2015-04-02 | 13.621 | 261,806 | +2,192 | 0.00% | 3,565,943 |
| 2015-04-01 | 2015-03-30 | 13.301 | 259,614 | -21,916 | 0.00% | 3,453,164 |
| 2015-03-26 | 2015-03-24 | 13.187 | 281,530 | +21,916 | 0.00% | 3,712,556 |
| 2015-03-23 | 2015-03-19 | 13.689 | 259,614 | -4,383 | 0.00% | 3,553,856 |
| 2015-03-17 | 2015-03-13 | 13.347 | 263,997 | -43,831 | 0.00% | 3,523,509 |
| 2015-03-16 | 2015-03-12 | 13.141 | 307,828 | +43,831 | 0.00% | 4,045,304 |
| 2015-03-04 | 2015-03-02 | 13.461 | 263,997 | -4,383 | 0.00% | 3,553,624 |
| 2015-02-24 | 2015-02-18 | 13.256 | 268,380 | +4,383 | 0.00% | 3,557,515 |
| 2015-02-04 | 2015-02-02 | 13.027 | 263,997 | +2,191 | 0.00% | 3,439,186 |
| 2015-01-27 | 2015-01-23 | 13.484 | 261,806 | +4,383 | 0.00% | 3,530,105 |
| 2015-01-26 | 2015-01-22 | 13.187 | 257,423 | +8,766 | 0.00% | 3,394,655 |
| 2015-01-23 | 2015-01-21 | 13.301 | 248,657 | -3,769 | 0.00% | 3,307,423 |
| 2015-01-21 | 2015-01-19 | 12.845 | 252,426 | +10,958 | 0.00% | 3,242,373 |
| 2015-01-08 | 2015-01-06 | 13.940 | 241,468 | +13,149 | 0.00% | 3,366,056 |
| 2015-01-06 | 2015-01-02 | 14.351 | 228,319 | -438 | 0.00% | 3,276,523 |
| 2015-01-05 | 2014-12-31 | 14.191 | 228,757 | -6,400 | 0.00% | 3,246,275 |
| 2015-01-02 | 2014-12-29 | 13.872 | 235,157 | -2,630 | 0.00% | 3,261,985 |
| 2014-12-30 | 2014-12-24 | 13.552 | 237,787 | -438 | 0.00% | 3,222,516 |
| 2014-12-16 | 2014-12-12 | 13.119 | 238,225 | +21,916 | 0.00% | 3,125,185 |
| 2014-12-11 | 2014-12-09 | 13.392 | 216,309 | -1,052 | 0.00% | 2,896,898 |
| 2014-12-10 | 2014-12-08 | 13.849 | 217,361 | +13,149 | 0.00% | 3,010,169 |
| 2014-12-08 | 2014-12-04 | 13.301 | 204,212 | -5,260 | 0.00% | 2,716,254 |
| 2014-12-05 | 2014-12-03 | 12.799 | 209,472 | -43,831 | 0.00% | 2,681,077 |
| 2014-12-03 | 2014-12-01 | 12.685 | 253,303 | +18,409 | 0.00% | 3,213,184 |
| 2014-12-02 | 2014-11-28 | 13.164 | 234,894 | -24,983 | 0.00% | 3,092,205 |
| 2014-12-01 | 2014-11-27 | 12.092 | 259,877 | +46,460 | 0.00% | 3,142,420 |
| 2014-11-24 | 2014-11-20 | 11.590 | 213,417 | +1,315 | 0.00% | 2,473,507 |
| 2014-11-17 | 2014-11-13 | 12.525 | 212,102 | -36,379 | 0.00% | 2,656,670 |
| 2014-11-14 | 2014-11-12 | 12.138 | 248,481 | +21,915 | 0.00% | 3,015,958 |
| 2014-11-04 | 2014-10-31 | 11.522 | 226,566 | -8,766 | 0.00% | 2,610,397 |
| 2014-10-22 | 2014-10-20 | 11.088 | 235,332 | -2,192 | 0.00% | 2,609,383 |
| 2014-09-30 | 2014-09-26 | 10.928 | 237,524 | +4,384 | 0.00% | 2,595,754 |
| 2014-09-22 | 2014-09-18 | 11.134 | 233,140 | +2,191 | 0.00% | 2,595,716 |
| 2014-09-02 | 2014-08-29 | 11.157 | 230,949 | -438 | 0.00% | 2,576,591 |
| 2014-09-01 | 2014-08-28 | 11.271 | 231,387 | -35,065 | 0.00% | 2,607,873 |
| 2014-08-29 | 2014-08-27 | 11.408 | 266,452 | -438 | 0.00% | 3,039,551 |
| 2014-08-22 | 2014-08-20 | 11.544 | 266,890 | -5,698 | 0.00% | 3,081,082 |
| 2014-08-18 | 2014-08-14 | 11.567 | 272,588 | +4,383 | 0.00% | 3,153,082 |
| 2014-08-15 | 2014-08-13 | 11.658 | 268,205 | -10,520 | 0.00% | 3,126,859 |
| 2014-08-06 | 2014-08-04 | 11.704 | 278,725 | +439 | 0.00% | 3,262,224 |
| 2014-08-05 | 2014-08-01 | 11.636 | 278,286 | -2,192 | 0.00% | 3,238,039 |
| 2014-07-30 | 2014-07-28 | 11.818 | 280,478 | -4,383 | 0.00% | 3,314,737 |
| 2014-07-28 | 2014-07-24 | 11.613 | 284,861 | -7,626 | 0.00% | 3,308,044 |
| 2014-07-25 | 2014-07-23 | 11.316 | 292,487 | +1,052 | 0.00% | 3,309,853 |
| 2014-07-24 | 2014-07-22 | 11.157 | 291,435 | -4,384 | 0.00% | 3,251,405 |
| 2014-07-08 | 2014-07-04 | 11.111 | 295,819 | -438 | 0.00% | 3,286,817 |
| 2014-06-23 | 2014-06-19 | 10.586 | 296,257 | +4,383 | 0.00% | 3,136,224 |
| 2014-06-17 | 2014-06-13 | 10.723 | 291,874 | -7,451 | 0.00% | 3,129,780 |
| 2014-05-30 | 2014-05-28 | 10.358 | 299,325 | -438 | 0.00% | 3,100,412 |
| 2014-05-29 | 2014-05-27 | 10.244 | 299,763 | -526 | 0.00% | 3,070,753 |
| 2014-05-23 | 2014-05-21 | 11.551 | 300,289 | +19,746 | 0.00% | 3,468,656 |
| 2014-05-20 | 2014-05-16 | 11.405 | 280,543 | -410 | 0.00% | 3,199,462 |
| 2014-05-14 | 2014-05-12 | 11.087 | 280,953 | +6,962 | 0.00% | 3,114,944 |
| 2014-04-29 | 2014-04-25 | 11.453 | 273,991 | -410 | 0.00% | 3,138,122 |
| 2014-04-17 | 2014-04-15 | 11.307 | 274,401 | +4,095 | 0.00% | 3,102,611 |
| 2014-04-15 | 2014-04-11 | 12.015 | 270,306 | -44,224 | 0.00% | 3,247,742 |
| 2014-04-14 | 2014-04-10 | 11.746 | 314,530 | -18,427 | 0.01% | 3,694,604 |
| 2014-04-11 | 2014-04-09 | 11.405 | 332,957 | +19,246 | 0.01% | 3,797,220 |
| 2014-04-10 | 2014-04-08 | 11.356 | 313,711 | -12,285 | 0.01% | 3,562,406 |
| 2014-04-02 | 2014-03-31 | 10.916 | 325,996 | -4,095 | 0.01% | 3,558,611 |
| 2014-03-31 | 2014-03-27 | 10.647 | 330,091 | -23,750 | 0.01% | 3,514,640 |
| 2014-03-28 | 2014-03-26 | 10.477 | 353,841 | +2,866 | 0.01% | 3,707,030 |
| 2014-03-27 | 2014-03-25 | 10.208 | 350,975 | +20,475 | 0.01% | 3,582,722 |
| 2014-03-25 | 2014-03-21 | 10.110 | 330,500 | -4,095 | 0.01% | 3,341,431 |
| 2014-03-20 | 2014-03-18 | 9.842 | 334,595 | -12,285 | 0.01% | 3,292,950 |
| 2014-03-19 | 2014-03-17 | 9.573 | 346,880 | +12,285 | 0.01% | 3,320,672 |
| 2014-03-18 | 2014-03-14 | 9.622 | 334,595 | +4,095 | 0.01% | 3,219,411 |
| 2014-03-14 | 2014-03-12 | 10.306 | 330,500 | -40,949 | 0.01% | 3,406,000 |
| 2014-03-13 | 2014-03-11 | 10.013 | 371,449 | -983 | 0.01% | 3,719,151 |
| 2014-03-11 | 2014-03-07 | 10.086 | 372,432 | -1,474 | 0.01% | 3,756,278 |
| 2014-03-04 | 2014-02-28 | 10.183 | 373,906 | +4,095 | 0.01% | 3,807,669 |
| 2014-02-21 | 2014-02-19 | 10.916 | 369,811 | -12,285 | 0.01% | 4,036,901 |
| 2014-02-20 | 2014-02-18 | 10.354 | 382,096 | +2,867 | 0.01% | 3,956,390 |
| 2014-02-14 | 2014-02-12 | 9.817 | 379,229 | -2,867 | 0.01% | 3,722,959 |
| 2014-02-13 | 2014-02-11 | 9.573 | 382,096 | +2,867 | 0.01% | 3,657,794 |
| 2014-02-05 | 2014-01-30 | 9.158 | 379,229 | +40,948 | 0.01% | 3,472,910 |
| 2014-01-23 | 2014-01-21 | 9.475 | 338,281 | -6,040 | 0.01% | 3,205,310 |
| 2014-01-22 | 2014-01-20 | 9.329 | 344,321 | +2,457 | 0.01% | 3,212,089 |
| 2014-01-20 | 2014-01-16 | 9.573 | 341,864 | +1,229 | 0.01% | 3,272,654 |
| 2014-01-09 | 2014-01-07 | 9.768 | 340,635 | +20,474 | 0.01% | 3,327,438 |
| 2014-01-08 | 2014-01-06 | 9.793 | 320,161 | -2,866 | 0.01% | 3,135,260 |
| 2014-01-07 | 2014-01-03 | 9.939 | 323,027 | +2,866 | 0.01% | 3,210,657 |
| 2013-12-30 | 2013-12-24 | 10.183 | 320,161 | +4,095 | 0.01% | 3,260,357 |
| 2013-12-23 | 2013-12-19 | 10.232 | 316,066 | +4,095 | 0.01% | 3,234,093 |
| 2013-11-25 | 2013-11-21 | 10.965 | 311,971 | -4,505 | 0.01% | 3,420,749 |
| 2013-11-20 | 2013-11-18 | 10.989 | 316,476 | -12,284 | 0.01% | 3,477,875 |
| 2013-11-15 | 2013-11-13 | 10.013 | 328,760 | +4,095 | 0.01% | 3,291,725 |
| 2013-11-12 | 2013-11-08 | 10.110 | 324,665 | +10,237 | 0.01% | 3,282,438 |
| 2013-11-05 | 2013-11-01 | 10.672 | 314,428 | -12,285 | 0.01% | 3,355,547 |
| 2013-11-01 | 2013-10-30 | 10.550 | 326,713 | -4,095 | 0.01% | 3,446,759 |
| 2013-10-29 | 2013-10-25 | 9.842 | 330,808 | +4,095 | 0.01% | 3,255,680 |
| 2013-10-21 | 2013-10-17 | 10.403 | 326,713 | -12,284 | 0.01% | 3,398,887 |
| 2013-10-17 | 2013-10-15 | 10.306 | 338,997 | +4,095 | 0.01% | 3,493,566 |
| 2013-09-16 | 2013-09-12 | 10.525 | 334,902 | -1,229 | 0.01% | 3,524,972 |
| 2013-09-13 | 2013-09-11 | 10.403 | 336,131 | -40,948 | 0.01% | 3,496,865 |
| 2013-09-12 | 2013-09-10 | 10.354 | 377,079 | +1,228 | 0.01% | 3,904,441 |
| 2013-09-11 | 2013-09-09 | 10.159 | 375,851 | -1,228 | 0.01% | 3,818,297 |
| 2013-08-16 | 2013-08-13 | 9.426 | 377,079 | -3,769 | 0.01% | 3,554,515 |
| 2013-08-15 | 2013-08-12 | 9.060 | 380,848 | +3,275 | 0.01% | 3,450,534 |
| 2013-08-02 | 2013-07-31 | 8.767 | 377,573 | -4,094 | 0.01% | 3,310,214 |
| 2013-07-30 | 2013-07-26 | 9.036 | 381,667 | +4,094 | 0.01% | 3,448,633 |
| 2013-07-29 | 2013-07-25 | 9.036 | 377,573 | -4,094 | 0.01% | 3,411,641 |
| 2013-07-26 | 2013-07-24 | 9.060 | 381,667 | +4,094 | 0.01% | 3,457,954 |
| 2013-07-25 | 2013-07-23 | 9.060 | 377,573 | -2,047 | 0.01% | 3,420,862 |
| 2013-07-24 | 2013-07-22 | 8.572 | 379,620 | +2,047 | 0.01% | 3,253,995 |
| 2013-06-26 | 2013-06-24 | 8.547 | 377,573 | +8,190 | 0.01% | 3,227,228 |
| 2013-06-25 | 2013-06-21 | 8.889 | 369,383 | +16,380 | 0.01% | 3,283,515 |
| 2013-06-21 | 2013-06-19 | 9.280 | 353,003 | +1,228 | 0.01% | 3,275,840 |
| 2013-06-18 | 2013-06-14 | 9.304 | 351,775 | +4,095 | 0.01% | 3,273,035 |
| 2013-06-17 | 2013-06-13 | 9.353 | 347,680 | +40,949 | 0.01% | 3,251,915 |
| 2013-05-30 | 2013-05-28 | 11.427 | 306,731 | +13,060 | 0.01% | 3,505,044 |
| 2013-05-21 | 2013-05-16 | 11.351 | 293,671 | -3,921 | 0.01% | 3,333,334 |
| 2013-05-20 | 2013-05-15 | 11.274 | 297,592 | -1,960 | 0.01% | 3,355,068 |
| 2013-05-14 | 2013-05-10 | 11.657 | 299,552 | +3,921 | 0.01% | 3,491,774 |
| 2013-05-08 | 2013-05-06 | 11.223 | 295,631 | -2,745 | 0.01% | 3,317,878 |
| 2013-05-07 | 2013-05-03 | 10.993 | 298,376 | +4,705 | 0.01% | 3,280,189 |
| 2013-05-03 | 2013-04-30 | 11.147 | 293,671 | -3,921 | 0.01% | 3,273,409 |
| 2013-04-25 | 2013-04-23 | 10.228 | 297,592 | +9,802 | 0.01% | 3,043,851 |
| 2013-04-24 | 2013-04-22 | 10.381 | 287,790 | -5,097 | 0.00% | 2,987,637 |
| 2013-04-23 | 2013-04-19 | 10.483 | 292,887 | +1,960 | 0.01% | 3,070,433 |
| 2013-04-22 | 2013-04-18 | 10.075 | 290,927 | +9,017 | 0.00% | 2,931,156 |
| 2013-04-16 | 2013-04-12 | 10.560 | 281,910 | +7,841 | 0.00% | 2,976,930 |
| 2013-04-11 | 2013-04-09 | 10.764 | 274,069 | -1,960 | 0.00% | 2,950,055 |
| 2013-04-10 | 2013-04-08 | 10.738 | 276,029 | +3,921 | 0.00% | 2,964,112 |
| 2013-04-05 | 2013-04-02 | 11.172 | 272,108 | +7,841 | 0.00% | 3,039,997 |
| 2013-04-03 | 2013-03-28 | 11.886 | 264,267 | +3,920 | 0.00% | 3,141,135 |
| 2013-03-07 | 2013-03-05 | 12.218 | 260,347 | +3,921 | 0.00% | 3,180,869 |
| 2013-03-06 | 2013-03-04 | 12.014 | 256,426 | +11,761 | 0.00% | 3,080,638 |
| 2013-03-05 | 2013-03-01 | 12.422 | 244,665 | +7,841 | 0.00% | 3,039,195 |
| 2013-02-26 | 2013-02-22 | 12.320 | 236,824 | +3,921 | 0.00% | 2,917,633 |
| 2013-02-21 | 2013-02-19 | 12.881 | 232,903 | -3,921 | 0.00% | 3,000,020 |
| 2013-02-07 | 2013-02-05 | 13.442 | 236,824 | +2,353 | 0.00% | 3,183,421 |
| 2013-02-05 | 2013-02-01 | 13.876 | 234,471 | +470 | 0.00% | 3,253,462 |
| 2013-01-30 | 2013-01-28 | 13.672 | 234,001 | -7,841 | 0.00% | 3,199,192 |
| 2013-01-29 | 2013-01-25 | 13.340 | 241,842 | -31,364 | 0.00% | 3,226,199 |
| 2013-01-25 | 2013-01-23 | 13.901 | 273,206 | +30,580 | 0.00% | 3,797,908 |
| 2013-01-24 | 2013-01-22 | 13.825 | 242,626 | -7,057 | 0.00% | 3,354,242 |
| 2013-01-23 | 2013-01-21 | 13.315 | 249,683 | -39,205 | 0.00% | 3,324,430 |
| 2013-01-22 | 2013-01-18 | 13.187 | 288,888 | -11,762 | 0.00% | 3,809,586 |
| 2013-01-21 | 2013-01-17 | 12.830 | 300,650 | -392 | 0.01% | 3,857,331 |
| 2013-01-17 | 2013-01-15 | 12.983 | 301,042 | -470 | 0.01% | 3,908,433 |
| 2013-01-15 | 2013-01-11 | 12.626 | 301,512 | -7,841 | 0.01% | 3,806,866 |
| 2013-01-14 | 2013-01-10 | 12.702 | 309,353 | -3,921 | 0.01% | 3,929,537 |
| 2013-01-07 | 2013-01-03 | 12.345 | 313,274 | -3,920 | 0.01% | 3,867,475 |
| 2013-01-04 | 2013-01-02 | 12.192 | 317,194 | -3,921 | 0.01% | 3,867,324 |
| 2012-12-20 | 2012-12-18 | 11.427 | 321,115 | -5,488 | 0.01% | 3,669,411 |
| 2012-12-17 | 2012-12-13 | 11.172 | 326,603 | -7,841 | 0.01% | 3,648,817 |
| 2012-12-14 | 2012-12-12 | 11.198 | 334,444 | -3,921 | 0.01% | 3,744,947 |
| 2012-12-13 | 2012-12-11 | 10.917 | 338,365 | -2,744 | 0.01% | 3,693,915 |
| 2012-12-12 | 2012-12-10 | 10.840 | 341,109 | -1,176 | 0.01% | 3,697,770 |
| 2012-12-11 | 2012-12-07 | 10.509 | 342,285 | -1,961 | 0.01% | 3,597,020 |
| 2012-12-10 | 2012-12-06 | 10.407 | 344,246 | +7,841 | 0.01% | 3,582,505 |
| 2012-12-07 | 2012-12-05 | 10.381 | 336,405 | -1,960 | 0.01% | 3,492,325 |
| 2012-12-04 | 2012-11-30 | 10.203 | 338,365 | -15,682 | 0.01% | 3,452,257 |
| 2012-11-30 | 2012-11-28 | 10.024 | 354,047 | +3,921 | 0.01% | 3,549,043 |
| 2012-11-29 | 2012-11-27 | 10.152 | 350,126 | +3,920 | 0.01% | 3,554,391 |
| 2012-11-26 | 2012-11-22 | 10.126 | 346,206 | -7,841 | 0.01% | 3,505,765 |
| 2012-11-23 | 2012-11-21 | 10.024 | 354,047 | +3,921 | 0.01% | 3,549,043 |
| 2012-11-15 | 2012-11-13 | 9.820 | 350,126 | +1,960 | 0.01% | 3,438,293 |
| 2012-11-05 | 2012-11-01 | 10.330 | 348,166 | -2,352 | 0.01% | 3,596,658 |
| 2012-10-31 | 2012-10-29 | 10.254 | 350,518 | -9,410 | 0.01% | 3,594,133 |
| 2012-10-29 | 2012-10-25 | 10.254 | 359,928 | +13,330 | 0.01% | 3,690,621 |
| 2012-10-22 | 2012-10-18 | 10.687 | 346,598 | +23,523 | 0.01% | 3,704,229 |
| 2012-10-19 | 2012-10-17 | 10.560 | 323,075 | -5,097 | 0.01% | 3,411,626 |
| 2012-10-18 | 2012-10-16 | 10.330 | 328,172 | -3,920 | 0.01% | 3,390,114 |
| 2012-10-17 | 2012-10-15 | 10.407 | 332,092 | +15,682 | 0.01% | 3,456,021 |
| 2012-10-16 | 2012-10-12 | 10.381 | 316,410 | +7,841 | 0.01% | 3,284,750 |
| 2012-10-15 | 2012-10-11 | 10.228 | 308,569 | -11,762 | 0.01% | 3,156,127 |
| 2012-10-12 | 2012-10-10 | 9.922 | 320,331 | +3,921 | 0.01% | 3,178,384 |
| 2012-10-11 | 2012-10-09 | 9.820 | 316,410 | -14,898 | 0.01% | 3,107,196 |
| 2012-10-09 | 2012-10-05 | 9.693 | 331,308 | -4,705 | 0.01% | 3,211,244 |
| 2012-10-08 | 2012-10-04 | 9.616 | 336,013 | -11,761 | 0.01% | 3,231,136 |
| 2012-10-05 | 2012-10-03 | 9.565 | 347,774 | -15,682 | 0.01% | 3,326,489 |
| 2012-10-04 | 2012-09-28 | 9.387 | 363,456 | -3,921 | 0.01% | 3,411,595 |
| 2012-10-03 | 2012-09-27 | 9.285 | 367,377 | +3,921 | 0.01% | 3,410,917 |
| 2012-09-25 | 2012-09-21 | 9.412 | 363,456 | +47,046 | 0.01% | 3,420,865 |
| 2012-09-21 | 2012-09-19 | 9.463 | 316,410 | +3,920 | 0.01% | 2,994,207 |
| 2012-09-20 | 2012-09-18 | 9.285 | 312,490 | +3,921 | 0.01% | 2,901,318 |
| 2012-09-06 | 2012-09-04 | 9.182 | 308,569 | -7,841 | 0.01% | 2,833,430 |
| 2012-09-05 | 2012-09-03 | 9.336 | 316,410 | +7,841 | 0.01% | 2,953,854 |
| 2012-09-03 | 2012-08-30 | 9.361 | 308,569 | +11,762 | 0.01% | 2,888,525 |
| 2012-08-20 | 2012-08-16 | 10.024 | 296,807 | -3,529 | 0.01% | 2,975,257 |
| 2012-08-17 | 2012-08-15 | 10.126 | 300,336 | +3,921 | 0.01% | 3,041,275 |
| 2012-08-13 | 2012-08-09 | 10.458 | 296,415 | -3,921 | 0.01% | 3,099,858 |
| 2012-08-09 | 2012-08-07 | 10.228 | 300,336 | -7,449 | 0.01% | 3,071,917 |
| 2012-08-08 | 2012-08-06 | 10.177 | 307,785 | -3,920 | 0.01% | 3,132,406 |
| 2012-08-07 | 2012-08-03 | 9.897 | 311,705 | +3,920 | 0.01% | 3,084,844 |
| 2012-08-03 | 2012-08-01 | 10.126 | 307,785 | -3,136 | 0.01% | 3,116,705 |
| 2012-08-02 | 2012-07-31 | 9.999 | 310,921 | -7,057 | 0.01% | 3,108,808 |
| 2012-07-31 | 2012-07-27 | 9.565 | 317,978 | -3,921 | 0.01% | 3,041,488 |
| 2012-07-27 | 2012-07-25 | 9.412 | 321,899 | +9,802 | 0.01% | 3,029,729 |
| 2012-07-25 | 2012-07-23 | 9.438 | 312,097 | +4,312 | 0.01% | 2,945,432 |
| 2012-07-24 | 2012-07-20 | 9.795 | 307,785 | -4,312 | 0.01% | 3,014,647 |
| 2012-07-23 | 2012-07-19 | 9.642 | 312,097 | -5,881 | 0.01% | 3,009,117 |
| 2012-07-20 | 2012-07-18 | 9.310 | 317,978 | +2,352 | 0.01% | 2,960,382 |
| 2012-07-19 | 2012-07-17 | 9.463 | 315,626 | +2,352 | 0.01% | 2,986,788 |
| 2012-07-18 | 2012-07-16 | 9.285 | 313,274 | +7,057 | 0.01% | 2,908,597 |
| 2012-07-17 | 2012-07-13 | 9.336 | 306,217 | +1,569 | 0.01% | 2,858,697 |
| 2012-07-16 | 2012-07-12 | 9.131 | 304,648 | -3,921 | 0.01% | 2,781,885 |
| 2012-07-13 | 2012-07-11 | 9.463 | 308,569 | +5,881 | 0.01% | 2,920,007 |
| 2012-07-11 | 2012-07-09 | 9.820 | 302,688 | +7,841 | 0.01% | 2,972,444 |
| 2012-07-10 | 2012-07-06 | 9.999 | 294,847 | +3,920 | 0.01% | 2,948,089 |
| 2012-07-09 | 2012-07-05 | 10.330 | 290,927 | -3,920 | 0.00% | 3,005,362 |
| 2012-07-05 | 2012-07-03 | 10.254 | 294,847 | -5,881 | 0.01% | 3,023,295 |
| 2012-06-29 | 2012-06-27 | 9.846 | 300,728 | +3,921 | 0.01% | 2,960,867 |
| 2012-06-26 | 2012-06-22 | 9.897 | 296,807 | +3,920 | 0.01% | 2,937,404 |
| 2012-06-25 | 2012-06-21 | 10.050 | 292,887 | +5,881 | 0.01% | 2,943,432 |
| 2012-06-22 | 2012-06-20 | 10.203 | 287,006 | +3,920 | 0.00% | 2,928,254 |
| 2012-06-19 | 2012-06-15 | 10.432 | 283,086 | -5,880 | 0.00% | 2,953,245 |
| 2012-06-12 | 2012-06-08 | 9.820 | 288,966 | +15,682 | 0.00% | 2,837,692 |
| 2012-06-04 | 2012-05-31 | 10.725 | 273,284 | +16,880 | 0.00% | 2,930,975 |
| 2012-06-01 | 2012-05-30 | 10.725 | 256,404 | -3,748 | 0.00% | 2,749,936 |
| 2012-05-29 | 2012-05-25 | 10.592 | 260,152 | +8,995 | 0.00% | 2,755,431 |
| 2012-05-14 | 2012-05-10 | 12.299 | 251,157 | +3,749 | 0.00% | 3,089,001 |
| 2012-05-11 | 2012-05-09 | 12.406 | 247,408 | +3,748 | 0.00% | 3,069,294 |
| 2012-05-10 | 2012-05-08 | 12.646 | 243,660 | +3,748 | 0.00% | 3,081,303 |
| 2012-05-04 | 2012-05-02 | 13.446 | 239,912 | -3,748 | 0.00% | 3,225,925 |
| 2012-04-23 | 2012-04-19 | 12.779 | 243,660 | +3,748 | 0.00% | 3,113,806 |
| 2012-03-20 | 2012-03-16 | 13.393 | 239,912 | -450 | 0.00% | 3,213,124 |
| 2012-03-15 | 2012-03-13 | 13.526 | 240,362 | -5,622 | 0.00% | 3,251,214 |
| 2012-03-06 | 2012-03-02 | 13.606 | 245,984 | -22,489 | 0.00% | 3,346,947 |
| 2012-02-29 | 2012-02-27 | 13.393 | 268,473 | -450 | 0.00% | 3,595,639 |
| 2012-02-28 | 2012-02-24 | 13.473 | 268,923 | -3,299 | 0.00% | 3,623,190 |
| 2012-02-07 | 2012-02-03 | 13.393 | 272,222 | -7,496 | 0.00% | 3,645,850 |
| 2012-02-01 | 2012-01-30 | 13.046 | 279,718 | -7,497 | 0.01% | 3,649,229 |
| 2012-01-31 | 2012-01-27 | 13.313 | 287,215 | -3,748 | 0.01% | 3,823,662 |
| 2012-01-27 | 2012-01-20 | 13.019 | 290,963 | +7,497 | 0.01% | 3,788,169 |
| 2012-01-26 | 2012-01-19 | 13.019 | 283,466 | +3,748 | 0.01% | 3,690,563 |
| 2012-01-19 | 2012-01-17 | 12.859 | 279,718 | -3,748 | 0.01% | 3,596,990 |
| 2012-01-17 | 2012-01-13 | 12.539 | 283,466 | +3,748 | 0.01% | 3,554,436 |
| 2012-01-16 | 2012-01-12 | 12.432 | 279,718 | +3,748 | 0.01% | 3,477,588 |
| 2012-01-12 | 2012-01-10 | 12.379 | 275,970 | +3,748 | 0.00% | 3,416,266 |
| 2011-12-29 | 2011-12-23 | 12.006 | 272,222 | -5,997 | 0.00% | 3,268,192 |
| 2011-12-13 | 2011-12-09 | 11.766 | 278,219 | +5,997 | 0.00% | 3,273,386 |
| 2011-12-05 | 2011-12-01 | 11.819 | 272,222 | -2,623 | 0.00% | 3,217,353 |
| 2011-12-02 | 2011-11-30 | 10.672 | 274,845 | +2,623 | 0.00% | 2,933,051 |
| 2011-11-17 | 2011-11-15 | 12.059 | 272,222 | -749 | 0.00% | 3,282,717 |
| 2011-11-11 | 2011-11-09 | 12.112 | 272,971 | -3,749 | 0.00% | 3,306,315 |
| 2011-11-08 | 2011-11-04 | 11.872 | 276,720 | -2,249 | 0.00% | 3,285,280 |
| 2011-11-07 | 2011-11-03 | 11.312 | 278,969 | +2,249 | 0.01% | 3,155,685 |
| 2011-11-04 | 2011-11-02 | 11.339 | 276,720 | -18,741 | 0.00% | 3,137,627 |
| 2011-10-26 | 2011-10-24 | 9.978 | 295,461 | -21,365 | 0.01% | 2,948,109 |
| 2011-10-24 | 2011-10-20 | 9.569 | 316,826 | +8,465 | 0.01% | 3,031,695 |
| 2011-10-17 | 2011-10-13 | 9.950 | 308,361 | +18,393 | 0.01% | 3,068,051 |
| 2011-09-26 | 2011-09-22 | 8.971 | 289,968 | +589 | 0.01% | 2,601,273 |
| 2011-09-16 | 2011-09-14 | 10.058 | 289,379 | +18,393 | 0.01% | 2,910,655 |
| 2011-09-12 | 2011-09-08 | 10.684 | 270,986 | +5,517 | 0.00% | 2,895,085 |
| 2011-09-08 | 2011-09-06 | 10.629 | 265,469 | +7,358 | 0.00% | 2,821,711 |
| 2011-09-02 | 2011-08-31 | 11.363 | 258,111 | +3,678 | 0.00% | 2,932,951 |
| 2011-09-01 | 2011-08-30 | 11.064 | 254,433 | +3,679 | 0.00% | 2,815,074 |
| 2011-08-31 | 2011-08-29 | 10.765 | 250,754 | +1,103 | 0.00% | 2,699,386 |
| 2011-08-26 | 2011-08-24 | 11.037 | 249,651 | -368 | 0.00% | 2,755,379 |
| 2011-08-11 | 2011-08-09 | 10.819 | 250,019 | +18,393 | 0.00% | 2,705,067 |
| 2011-08-10 | 2011-08-08 | 11.526 | 231,626 | +10,668 | 0.00% | 2,669,778 |
| 2011-08-09 | 2011-08-05 | 11.798 | 220,958 | +11,036 | 0.00% | 2,606,882 |
| 2011-08-04 | 2011-08-02 | 12.804 | 209,922 | +735 | 0.00% | 2,687,824 |
| 2011-08-03 | 2011-08-01 | 13.103 | 209,187 | -5,885 | 0.00% | 2,740,966 |
| 2011-08-02 | 2011-07-29 | 12.994 | 215,072 | +2,207 | 0.00% | 2,794,691 |
| 2011-08-01 | 2011-07-28 | 12.940 | 212,865 | +23,753 | 0.00% | 2,754,439 |
| 2011-07-29 | 2011-07-27 | 12.913 | 189,112 | +3,678 | 0.00% | 2,441,938 |
| 2011-07-20 | 2011-07-18 | 12.260 | 185,434 | +11,036 | 0.00% | 2,273,463 |
| 2011-07-19 | 2011-07-15 | 12.287 | 174,398 | +3,679 | 0.00% | 2,142,900 |
| 2011-07-18 | 2011-07-14 | 12.451 | 170,719 | -3,679 | 0.00% | 2,125,540 |
| 2011-07-15 | 2011-07-13 | 12.586 | 174,398 | +7,357 | 0.00% | 2,195,050 |
| 2011-07-14 | 2011-07-12 | 12.722 | 167,041 | +22,071 | 0.00% | 2,125,157 |
| 2011-07-05 | 2011-06-30 | 13.185 | 144,970 | +368 | 0.00% | 1,911,357 |
| 2011-06-30 | 2011-06-28 | 14.301 | 144,602 | +4,964 | 0.00% | 2,067,894 |
| 2011-06-17 | 2011-06-15 | 14.301 | 139,638 | +21,313 | 0.00% | 1,996,906 |
| 2011-06-03 | 2011-06-01 | 15.596 | 118,325 | -3,552 | 0.00% | 1,845,341 |
| 2011-05-25 | 2011-05-23 | 15.089 | 121,877 | -2,842 | 0.00% | 1,838,979 |
| 2011-05-23 | 2011-05-19 | 15.230 | 124,719 | +2,842 | 0.00% | 1,899,416 |
| 2011-04-29 | 2011-04-27 | 15.990 | 121,877 | -355 | 0.00% | 1,948,769 |
| 2011-04-20 | 2011-04-18 | 15.736 | 122,232 | -3,552 | 0.00% | 1,923,477 |
| 2011-04-12 | 2011-04-08 | 16.187 | 125,784 | -18,117 | 0.00% | 2,036,027 |
| 2011-04-08 | 2011-04-06 | 15.990 | 143,901 | -5,329 | 0.00% | 2,300,925 |
| 2011-04-07 | 2011-04-04 | 15.905 | 149,230 | -1,776 | 0.00% | 2,373,531 |
| 2011-04-06 | 2011-04-01 | 15.596 | 151,006 | +1,776 | 0.00% | 2,355,018 |
| 2011-04-01 | 2011-03-30 | 15.624 | 149,230 | -1,776 | 0.00% | 2,331,521 |
| 2011-03-31 | 2011-03-29 | 15.511 | 151,006 | -1,776 | 0.00% | 2,342,265 |
| 2011-03-30 | 2011-03-28 | 15.511 | 152,782 | -3,552 | 0.00% | 2,369,813 |
| 2011-03-29 | 2011-03-25 | 15.624 | 156,334 | -5,329 | 0.00% | 2,442,512 |
| 2011-03-24 | 2011-03-22 | 14.723 | 161,663 | -1,776 | 0.00% | 2,380,141 |
| 2011-03-21 | 2011-03-17 | 14.301 | 163,439 | +1,776 | 0.00% | 2,337,274 |
| 2011-03-18 | 2011-03-16 | 14.526 | 161,663 | +711 | 0.00% | 2,348,284 |
| 2011-03-14 | 2011-03-10 | 15.061 | 160,952 | -5,329 | 0.00% | 2,424,044 |
| 2011-03-08 | 2011-03-04 | 14.892 | 166,281 | -1,776 | 0.00% | 2,476,216 |
| 2011-03-01 | 2011-02-25 | 14.075 | 168,057 | -355 | 0.00% | 2,365,467 |
| 2011-02-25 | 2011-02-23 | 13.906 | 168,412 | -355 | 0.00% | 2,342,018 |
| 2011-02-24 | 2011-02-22 | 14.019 | 168,767 | +5,328 | 0.00% | 2,365,959 |
| 2011-02-23 | 2011-02-21 | 14.357 | 163,439 | -3,552 | 0.00% | 2,346,476 |
| 2011-02-21 | 2011-02-17 | 14.216 | 166,991 | +355 | 0.00% | 2,373,967 |
| 2011-02-16 | 2011-02-14 | 13.991 | 166,636 | -3,552 | 0.00% | 2,331,393 |
| 2011-02-15 | 2011-02-11 | 13.681 | 170,188 | +3,552 | 0.00% | 2,328,389 |
| 2011-02-11 | 2011-02-09 | 13.991 | 166,636 | +3,552 | 0.00% | 2,331,393 |
| 2011-01-26 | 2011-01-24 | 14.498 | 163,084 | +5,329 | 0.00% | 2,364,334 |
| 2011-01-25 | 2011-01-21 | 14.526 | 157,755 | +5,328 | 0.00% | 2,291,517 |
| 2011-01-24 | 2011-01-20 | 14.441 | 152,427 | +1,776 | 0.00% | 2,201,251 |
| 2011-01-17 | 2011-01-13 | 15.033 | 150,651 | +1,777 | 0.00% | 2,264,663 |
| 2011-01-10 | 2011-01-06 | 14.667 | 148,874 | -5,329 | 0.00% | 2,183,468 |
| 2011-01-03 | 2010-12-29 | 13.963 | 154,203 | +5,329 | 0.00% | 2,153,103 |
| 2010-12-20 | 2010-12-16 | 14.104 | 148,874 | +3,552 | 0.00% | 2,099,650 |
| 2010-12-15 | 2010-12-13 | 14.357 | 145,322 | +1,776 | 0.00% | 2,086,372 |
| 2010-12-08 | 2010-12-06 | 15.089 | 143,546 | -355 | 0.00% | 2,165,939 |
| 2010-12-06 | 2010-12-02 | 15.596 | 143,901 | +3,552 | 0.00% | 2,244,212 |
| 2010-11-22 | 2010-11-18 | 15.793 | 140,349 | +5,329 | 0.00% | 2,216,473 |
| 2010-11-16 | 2010-11-12 | 16.271 | 135,020 | -3,908 | 0.00% | 2,196,930 |
| 2010-11-15 | 2010-11-11 | 16.778 | 138,928 | -17,761 | 0.00% | 2,330,914 |
| 2010-11-11 | 2010-11-09 | 17.285 | 156,689 | -356 | 0.00% | 2,708,303 |
| 2010-11-10 | 2010-11-08 | 17.566 | 157,045 | -355 | 0.00% | 2,758,665 |
| 2010-11-09 | 2010-11-05 | 17.510 | 157,400 | -710 | 0.00% | 2,756,039 |
| 2010-11-08 | 2010-11-04 | 17.341 | 158,110 | -16,519 | 0.00% | 2,741,766 |
| 2010-11-05 | 2010-11-03 | 16.975 | 174,629 | +35,523 | 0.00% | 2,964,312 |
| 2010-11-04 | 2010-11-02 | 16.440 | 139,106 | +711 | 0.00% | 2,286,910 |
| 2010-10-25 | 2010-10-21 | 16.018 | 138,395 | -3,552 | 0.00% | 2,216,782 |
| 2010-10-22 | 2010-10-20 | 16.074 | 141,947 | -3,553 | 0.00% | 2,281,669 |
| 2010-10-20 | 2010-10-18 | 15.849 | 145,500 | -14,209 | 0.00% | 2,306,013 |
| 2010-10-19 | 2010-10-15 | 15.877 | 159,709 | -8,525 | 0.00% | 2,535,705 |
| 2010-10-18 | 2010-10-14 | 15.624 | 168,234 | -7,105 | 0.00% | 2,628,434 |
| 2010-10-15 | 2010-10-13 | 14.920 | 175,339 | -6,039 | 0.00% | 2,616,042 |
| 2010-10-14 | 2010-10-12 | 14.695 | 181,378 | -3,552 | 0.00% | 2,665,296 |
| 2010-10-13 | 2010-10-11 | 14.723 | 184,930 | +7,104 | 0.00% | 2,722,697 |
| 2010-10-12 | 2010-10-08 | 14.441 | 177,826 | +14,210 | 0.00% | 2,568,047 |
| 2010-10-11 | 2010-10-07 | 14.582 | 163,616 | -17,762 | 0.00% | 2,385,865 |
| 2010-10-08 | 2010-10-06 | 14.385 | 181,378 | +13,144 | 0.00% | 2,609,130 |
| 2010-09-29 | 2010-09-27 | 14.075 | 168,234 | +3,552 | 0.00% | 2,367,958 |
| 2010-09-28 | 2010-09-24 | 14.075 | 164,682 | -3,552 | 0.00% | 2,317,963 |
| 2010-09-27 | 2010-09-22 | 14.075 | 168,234 | +3,552 | 0.00% | 2,367,958 |
| 2010-09-22 | 2010-09-20 | 14.160 | 164,682 | -2,132 | 0.00% | 2,331,870 |
| 2010-09-21 | 2010-09-17 | 14.132 | 166,814 | +5,684 | 0.00% | 2,357,363 |
| 2010-09-20 | 2010-09-16 | 14.047 | 161,130 | +2,132 | 0.00% | 2,263,431 |
| 2010-09-15 | 2010-09-13 | 14.526 | 158,998 | -711 | 0.00% | 2,309,573 |
| 2010-09-14 | 2010-09-10 | 14.216 | 159,709 | +3,552 | 0.00% | 2,270,445 |
| 2010-09-09 | 2010-09-07 | 14.948 | 156,157 | +7,105 | 0.00% | 2,334,244 |
| 2010-09-07 | 2010-09-03 | 14.779 | 149,052 | -355 | 0.00% | 2,202,863 |
| 2010-08-23 | 2010-08-19 | 14.892 | 149,407 | -1,022 | 0.00% | 2,224,933 |
| 2010-08-20 | 2010-08-18 | 14.751 | 150,429 | +356 | 0.00% | 2,218,979 |
| 2010-08-18 | 2010-08-16 | 14.638 | 150,073 | -2,132 | 0.00% | 2,196,829 |
| 2010-08-16 | 2010-08-12 | 14.329 | 152,205 | +3,908 | 0.00% | 2,180,906 |
| 2010-08-04 | 2010-08-02 | 15.342 | 148,297 | -49,732 | 0.00% | 2,275,198 |
| 2010-07-27 | 2010-07-23 | 14.920 | 198,029 | -6,039 | 0.00% | 2,954,575 |
| 2010-07-23 | 2010-07-21 | 14.216 | 204,068 | -3,553 | 0.00% | 2,901,059 |
| 2010-07-21 | 2010-07-19 | 13.906 | 207,621 | +1,777 | 0.00% | 2,887,277 |
| 2010-07-19 | 2010-07-15 | 14.216 | 205,844 | -3,553 | 0.00% | 2,926,307 |
| 2010-07-16 | 2010-07-14 | 14.638 | 209,397 | -14,209 | 0.00% | 3,065,237 |
| 2010-07-15 | 2010-07-13 | 14.610 | 223,606 | -8,881 | 0.01% | 3,266,940 |
| 2010-07-12 | 2010-07-08 | 13.991 | 232,487 | -3,552 | 0.01% | 3,252,710 |
| 2010-07-09 | 2010-07-07 | 13.822 | 236,039 | +1,776 | 0.01% | 3,262,538 |
| 2010-07-06 | 2010-07-02 | 13.484 | 234,263 | +3,552 | 0.01% | 3,158,854 |
| 2010-07-05 | 2010-06-30 | 14.047 | 230,711 | +14,210 | 0.01% | 3,240,852 |
| 2010-06-25 | 2010-06-23 | 14.807 | 216,501 | -3,553 | 0.00% | 3,205,796 |
| 2010-06-24 | 2010-06-22 | 14.835 | 220,054 | -3,552 | 0.00% | 3,264,601 |
| 2010-06-23 | 2010-06-21 | 14.751 | 223,606 | -7,460 | 0.01% | 3,298,413 |
| 2010-06-17 | 2010-06-14 | 14.104 | 231,066 | -3,552 | 0.01% | 3,258,848 |
| 2010-06-07 | 2010-06-03 | 13.315 | 234,618 | -7,105 | 0.01% | 3,124,012 |
| 2010-06-02 | 2010-05-31 | 13.118 | 241,723 | -2,842 | 0.01% | 3,170,985 |
| 2010-06-01 | 2010-05-28 | 12.978 | 244,565 | -2,841 | 0.01% | 3,173,844 |
| 2010-05-31 | 2010-05-27 | 12.668 | 247,406 | +1,776 | 0.01% | 3,134,101 |
| 2010-05-27 | 2010-05-25 | 11.795 | 245,630 | +10,657 | 0.01% | 2,897,248 |
| 2010-05-25 | 2010-05-20 | 12.330 | 234,973 | +28,418 | 0.01% | 2,897,226 |
| 2010-05-24 | 2010-05-19 | 12.386 | 206,555 | +9,236 | 0.00% | 2,558,460 |
| 2010-05-19 | 2010-05-17 | 12.777 | 197,319 | +5,341 | 0.00% | 2,521,200 |
| 2010-05-14 | 2010-05-12 | 13.209 | 191,978 | +20,849 | 0.00% | 2,535,827 |
| 2010-05-11 | 2010-05-07 | 13.267 | 171,129 | +4,518 | 0.00% | 2,270,283 |
| 2010-05-10 | 2010-05-06 | 13.497 | 166,611 | +4,170 | 0.00% | 2,248,703 |
| 2010-05-07 | 2010-05-05 | 14.043 | 162,441 | +3,475 | 0.00% | 2,281,240 |
| 2010-05-06 | 2010-05-04 | 14.389 | 158,966 | +17,374 | 0.00% | 2,287,335 |
| 2010-05-05 | 2010-05-03 | 14.446 | 141,592 | +1,738 | 0.00% | 2,045,493 |
| 2010-05-04 | 2010-04-30 | 14.993 | 139,854 | +3,475 | 0.00% | 2,096,854 |
| 2010-04-30 | 2010-04-28 | 15.223 | 136,379 | +1,042 | 0.00% | 2,076,150 |
| 2010-04-23 | 2010-04-21 | 15.655 | 135,337 | +4,865 | 0.00% | 2,118,707 |
| 2010-04-14 | 2010-04-12 | 17.324 | 130,472 | -2,780 | 0.00% | 2,260,317 |
| 2010-04-09 | 2010-04-07 | 17.641 | 133,252 | -1,390 | 0.00% | 2,350,659 |
| 2010-04-07 | 2010-03-31 | 16.749 | 134,642 | -347 | 0.00% | 2,255,065 |
| 2010-03-31 | 2010-03-29 | 16.288 | 134,989 | -1,738 | 0.00% | 2,198,722 |
| 2010-03-25 | 2010-03-23 | 16.058 | 136,727 | -347 | 0.00% | 2,195,553 |
| 2010-03-17 | 2010-03-15 | 15.828 | 137,074 | -348 | 0.00% | 2,169,568 |
| 2010-03-15 | 2010-03-11 | 16.259 | 137,422 | +1,738 | 0.00% | 2,234,396 |
| 2010-03-10 | 2010-03-08 | 16.749 | 135,684 | -3,475 | 0.00% | 2,272,517 |
| 2010-03-09 | 2010-03-05 | 16.374 | 139,159 | -4,865 | 0.00% | 2,278,658 |
| 2010-03-08 | 2010-03-04 | 15.943 | 144,024 | +1,390 | 0.00% | 2,296,149 |
| 2010-03-03 | 2010-03-01 | 15.972 | 142,634 | -2,085 | 0.00% | 2,278,093 |
| 2010-03-02 | 2010-02-26 | 14.936 | 144,719 | -348 | 0.00% | 2,161,466 |
| 2010-03-01 | 2010-02-25 | 14.878 | 145,067 | +2,085 | 0.00% | 2,158,314 |
| 2010-02-24 | 2010-02-22 | 15.281 | 142,982 | -10,772 | 0.00% | 2,184,899 |
| 2010-02-23 | 2010-02-19 | 14.993 | 153,754 | -6,602 | 0.00% | 2,305,259 |
| 2010-02-19 | 2010-02-17 | 15.914 | 160,356 | -17,375 | 0.00% | 2,551,913 |
| 2010-02-18 | 2010-02-12 | 15.713 | 177,731 | +1,390 | 0.00% | 2,792,617 |
| 2010-02-12 | 2010-02-10 | 15.425 | 176,341 | -2,085 | 0.00% | 2,720,029 |
| 2010-02-08 | 2010-02-04 | 15.828 | 178,426 | -18,764 | 0.00% | 2,824,076 |
| 2010-02-04 | 2010-02-02 | 15.540 | 197,190 | -18,418 | 0.00% | 3,064,320 |
| 2010-02-02 | 2010-01-29 | 15.051 | 215,608 | -34,749 | 0.01% | 3,245,055 |
| 2010-02-01 | 2010-01-28 | 15.022 | 250,357 | -3,475 | 0.01% | 3,760,848 |
| 2010-01-29 | 2010-01-27 | 14.389 | 253,832 | +45,174 | 0.01% | 3,652,346 |
| 2010-01-28 | 2010-01-26 | 14.763 | 208,658 | +7,993 | 0.00% | 3,080,406 |
| 2010-01-27 | 2010-01-25 | 15.252 | 200,665 | -3,128 | 0.00% | 3,060,575 |
| 2010-01-26 | 2010-01-22 | 15.856 | 203,793 | +4,518 | 0.00% | 3,231,442 |
| 2010-01-25 | 2010-01-21 | 15.569 | 199,275 | +36,834 | 0.00% | 3,102,456 |
| 2010-01-22 | 2010-01-20 | 16.144 | 162,441 | +5,560 | 0.00% | 2,622,491 |
| 2010-01-20 | 2010-01-18 | 16.490 | 156,881 | +4,864 | 0.00% | 2,586,905 |
| 2010-01-19 | 2010-01-15 | 15.885 | 152,017 | +12,858 | 0.00% | 2,414,831 |
| 2010-01-15 | 2010-01-13 | 16.432 | 139,159 | +5,560 | 0.00% | 2,286,667 |
| 2010-01-14 | 2010-01-12 | 17.583 | 133,599 | +3,822 | 0.00% | 2,349,091 |
| 2010-01-13 | 2010-01-11 | 18.072 | 129,777 | +1,390 | 0.00% | 2,345,378 |
| 2010-01-08 | 2010-01-06 | 19.281 | 128,387 | -3,822 | 0.00% | 2,475,434 |
| 2010-01-07 | 2010-01-05 | 19.425 | 132,209 | -17,375 | 0.00% | 2,568,149 |
| 2010-01-05 | 2009-12-31 | 19.080 | 149,584 | +695 | 0.00% | 2,854,001 |
| 2009-12-29 | 2009-12-24 | 18.705 | 148,889 | -3,475 | 0.00% | 2,785,040 |
| 2009-12-28 | 2009-12-22 | 18.274 | 152,364 | -4,865 | 0.00% | 2,784,271 |
| 2009-12-23 | 2009-12-21 | 17.756 | 157,229 | -347 | 0.00% | 2,791,729 |
| 2009-12-22 | 2009-12-18 | 17.785 | 157,576 | +1,390 | 0.00% | 2,802,425 |
| 2009-12-21 | 2009-12-17 | 18.101 | 156,186 | -6,950 | 0.00% | 2,827,146 |
| 2009-12-18 | 2009-12-16 | 18.619 | 163,136 | -3,475 | 0.00% | 3,037,453 |
| 2009-12-16 | 2009-12-14 | 19.598 | 166,611 | +3,127 | 0.00% | 3,265,174 |
| 2009-12-15 | 2009-12-11 | 19.482 | 163,484 | +348 | 0.00% | 3,185,073 |
| 2009-12-14 | 2009-12-10 | 18.849 | 163,136 | -17,375 | 0.00% | 3,075,010 |
| 2009-12-10 | 2009-12-08 | 19.310 | 180,511 | +1,738 | 0.00% | 3,485,633 |
| 2009-12-09 | 2009-12-07 | 19.713 | 178,773 | -34,750 | 0.00% | 3,524,098 |
| 2009-12-08 | 2009-12-04 | 19.713 | 213,523 | +33,707 | 0.00% | 4,209,114 |
| 2009-12-02 | 2009-11-30 | 18.418 | 179,816 | -2,085 | 0.00% | 3,311,798 |
| 2009-11-30 | 2009-11-26 | 18.475 | 181,901 | -31,622 | 0.00% | 3,360,668 |
| 2009-11-27 | 2009-11-25 | 18.792 | 213,523 | +2,780 | 0.00% | 4,012,484 |
| 2009-11-26 | 2009-11-24 | 19.166 | 210,743 | -69,498 | 0.00% | 4,039,084 |
| 2009-11-25 | 2009-11-23 | 19.367 | 280,241 | +121,622 | 0.01% | 5,427,530 |
| 2009-11-24 | 2009-11-20 | 18.619 | 158,619 | +7,645 | 0.00% | 2,953,350 |
| 2009-11-20 | 2009-11-18 | 19.943 | 150,974 | -36,139 | 0.00% | 3,010,862 |
| 2009-11-19 | 2009-11-17 | 20.058 | 187,113 | +15,984 | 0.00% | 3,753,118 |
| 2009-11-18 | 2009-11-16 | 19.540 | 171,129 | -36,834 | 0.00% | 3,343,866 |
| 2009-11-17 | 2009-11-13 | 18.849 | 207,963 | +44,479 | 0.00% | 3,919,971 |
| 2009-11-16 | 2009-11-12 | 18.130 | 163,484 | -13,899 | 0.00% | 2,963,953 |
| 2009-11-13 | 2009-11-11 | 18.360 | 177,383 | +11,467 | 0.00% | 3,256,778 |
| 2009-11-12 | 2009-11-10 | 18.245 | 165,916 | -27,800 | 0.00% | 3,027,144 |
| 2009-11-10 | 2009-11-06 | 18.101 | 193,716 | +19,113 | 0.00% | 3,506,482 |
| 2009-11-09 | 2009-11-05 | 17.785 | 174,603 | -57,684 | 0.00% | 3,105,244 |
| 2009-11-06 | 2009-11-04 | 17.612 | 232,287 | +41,351 | 0.01% | 4,091,022 |
| 2009-11-05 | 2009-11-03 | 17.123 | 190,936 | -3,475 | 0.00% | 3,269,341 |
| 2009-11-04 | 2009-11-02 | 17.036 | 194,411 | -347 | 0.00% | 3,312,059 |
| 2009-11-03 | 2009-10-30 | 17.094 | 194,758 | -10,077 | 0.00% | 3,329,180 |
| 2009-11-02 | 2009-10-29 | 16.288 | 204,835 | -695 | 0.00% | 3,336,384 |
| 2009-10-30 | 2009-10-28 | 16.864 | 205,530 | -41,699 | 0.00% | 3,465,998 |
| 2009-10-29 | 2009-10-27 | 17.353 | 247,229 | +2,780 | 0.01% | 4,290,147 |
| 2009-10-28 | 2009-10-23 | 17.238 | 244,449 | +21,197 | 0.01% | 4,213,768 |
| 2009-10-23 | 2009-10-21 | 16.605 | 223,252 | -1,738 | 0.01% | 3,707,035 |
| 2009-10-22 | 2009-10-20 | 16.633 | 224,990 | -22,239 | 0.01% | 3,742,368 |
| 2009-10-21 | 2009-10-19 | 16.259 | 247,229 | +29,537 | 0.01% | 4,019,790 |
| 2009-10-19 | 2009-10-15 | 16.202 | 217,692 | -16,333 | 0.01% | 3,527,007 |
| 2009-10-15 | 2009-10-13 | 15.655 | 234,025 | -7,644 | 0.01% | 3,663,672 |
| 2009-10-14 | 2009-10-12 | 15.741 | 241,669 | -348 | 0.01% | 3,804,204 |
| 2009-10-12 | 2009-10-08 | 15.511 | 242,017 | -2,780 | 0.01% | 3,753,964 |
| 2009-10-09 | 2009-10-07 | 14.763 | 244,797 | -3,475 | 0.01% | 3,613,923 |
| 2009-10-08 | 2009-10-06 | 14.245 | 248,272 | -3,475 | 0.01% | 3,536,620 |
| 2009-10-07 | 2009-10-05 | 14.043 | 251,747 | -2,085 | 0.01% | 3,535,409 |
| 2009-10-06 | 2009-10-02 | 14.130 | 253,832 | +3,823 | 0.01% | 3,586,603 |
| 2009-10-05 | 2009-09-30 | 14.705 | 250,009 | -3,475 | 0.01% | 3,676,479 |
| 2009-10-02 | 2009-09-29 | 14.648 | 253,484 | +3,475 | 0.01% | 3,712,990 |
| 2009-09-30 | 2009-09-28 | 14.302 | 250,009 | +3,475 | 0.01% | 3,575,753 |
| 2009-09-28 | 2009-09-24 | 14.648 | 246,534 | +1,737 | 0.01% | 3,611,188 |
| 2009-09-25 | 2009-09-23 | 15.108 | 244,797 | -1,737 | 0.01% | 3,698,460 |
| 2009-09-24 | 2009-09-22 | 15.022 | 246,534 | +1,737 | 0.01% | 3,703,419 |
| 2009-09-23 | 2009-09-21 | 14.964 | 244,797 | -5,212 | 0.01% | 3,663,236 |
| 2009-09-21 | 2009-09-17 | 15.454 | 250,009 | -5,560 | 0.01% | 3,863,540 |
| 2009-09-18 | 2009-09-16 | 15.166 | 255,569 | -2,433 | 0.01% | 3,875,915 |
| 2009-09-15 | 2009-09-11 | 15.108 | 258,002 | -2,779 | 0.01% | 3,897,964 |
| 2009-09-14 | 2009-09-10 | 14.820 | 260,781 | -5,213 | 0.01% | 3,864,904 |
| 2009-09-11 | 2009-09-09 | 14.504 | 265,994 | -17,374 | 0.01% | 3,857,961 |
| 2009-09-10 | 2009-09-08 | 14.619 | 283,368 | +3,475 | 0.01% | 4,142,571 |
| 2009-09-08 | 2009-09-04 | 13.784 | 279,893 | -2,085 | 0.01% | 3,858,185 |
| 2009-09-07 | 2009-09-03 | 13.295 | 281,978 | +2,085 | 0.01% | 3,748,976 |
| 2009-09-04 | 2009-09-02 | 13.036 | 279,893 | +1,737 | 0.01% | 3,648,764 |
| 2009-08-31 | 2009-08-27 | 14.274 | 278,156 | -4,170 | 0.01% | 3,970,321 |
| 2009-08-28 | 2009-08-26 | 14.015 | 282,326 | +2,780 | 0.01% | 3,956,720 |
| 2009-08-25 | 2009-08-21 | 13.900 | 279,546 | -347 | 0.01% | 3,885,580 |
| 2009-08-24 | 2009-08-20 | 13.871 | 279,893 | -6,950 | 0.01% | 3,882,349 |
| 2009-08-19 | 2009-08-17 | 13.554 | 286,843 | +1,390 | 0.01% | 3,887,950 |
| 2009-08-18 | 2009-08-14 | 14.216 | 285,453 | +14,942 | 0.01% | 4,058,047 |
| 2009-08-17 | 2009-08-13 | 13.756 | 270,511 | +6,950 | 0.01% | 3,721,074 |
| 2009-08-14 | 2009-08-12 | 13.612 | 263,561 | +31,274 | 0.01% | 3,587,548 |
| 2009-08-13 | 2009-08-11 | 14.274 | 232,287 | -17,375 | 0.01% | 3,315,600 |
| 2009-08-12 | 2009-08-10 | 14.187 | 249,662 | +17,375 | 0.01% | 3,542,051 |
| 2009-08-11 | 2009-08-07 | 14.043 | 232,287 | +18,243 | 0.01% | 3,262,122 |
| 2009-08-10 | 2009-08-06 | 14.274 | 214,044 | -3,475 | 0.00% | 3,055,204 |
| 2009-08-07 | 2009-08-05 | 14.446 | 217,519 | -3,822 | 0.01% | 3,142,363 |
| 2009-08-06 | 2009-08-04 | 15.022 | 221,341 | +1,390 | 0.01% | 3,324,971 |
| 2009-08-05 | 2009-08-03 | 15.482 | 219,951 | -15,985 | 0.01% | 3,405,365 |
| 2009-08-04 | 2009-07-31 | 15.540 | 235,936 | +22,240 | 0.01% | 3,666,431 |
| 2009-08-03 | 2009-07-30 | 15.195 | 213,696 | +7,992 | 0.00% | 3,247,026 |
| 2009-07-31 | 2009-07-29 | 15.166 | 205,704 | +2,085 | 0.00% | 3,119,671 |
| 2009-07-30 | 2009-07-28 | 15.511 | 203,619 | +6,950 | 0.00% | 3,158,367 |
| 2009-07-29 | 2009-07-27 | 16.115 | 196,669 | -52,124 | 0.00% | 3,169,417 |
| 2009-07-28 | 2009-07-24 | 16.259 | 248,793 | +14,595 | 0.01% | 4,045,220 |
| 2009-07-24 | 2009-07-22 | 15.597 | 234,198 | -20,850 | 0.01% | 3,652,901 |
| 2009-07-23 | 2009-07-21 | 15.770 | 255,048 | -2,085 | 0.01% | 4,022,147 |
| 2009-07-22 | 2009-07-20 | 15.511 | 257,133 | +13,552 | 0.01% | 3,988,431 |
| 2009-07-21 | 2009-07-17 | 14.936 | 243,581 | +34,750 | 0.01% | 3,638,030 |
| 2009-07-20 | 2009-07-16 | 14.619 | 208,831 | -34,750 | 0.00% | 3,052,911 |
| 2009-07-17 | 2009-07-15 | 14.648 | 243,581 | +17,375 | 0.01% | 3,567,933 |
| 2009-07-16 | 2009-07-14 | 14.561 | 226,206 | +17,375 | 0.01% | 3,293,898 |
| 2009-07-15 | 2009-07-13 | 14.043 | 208,831 | -45,174 | 0.00% | 2,932,718 |
| 2009-07-13 | 2009-07-09 | 14.648 | 254,005 | +27,799 | 0.01% | 3,720,622 |
| 2009-07-10 | 2009-07-08 | 14.360 | 226,206 | -20,850 | 0.01% | 3,248,330 |
| 2009-07-09 | 2009-07-07 | 14.734 | 247,056 | -17,374 | 0.01% | 3,640,163 |
| 2009-07-08 | 2009-07-06 | 14.964 | 264,430 | -10,425 | 0.01% | 3,957,032 |
| 2009-07-07 | 2009-07-03 | 15.166 | 274,855 | -695 | 0.01% | 4,168,403 |
| 2009-07-06 | 2009-07-02 | 14.792 | 275,550 | +23,977 | 0.01% | 4,075,858 |
| 2009-07-03 | 2009-06-30 | 14.475 | 251,573 | +1,738 | 0.01% | 3,641,560 |
| 2009-07-02 | 2009-06-29 | 14.245 | 249,835 | -41,699 | 0.01% | 3,558,885 |
| 2009-06-30 | 2009-06-26 | 14.216 | 291,534 | +34,749 | 0.01% | 4,144,495 |
| 2009-06-29 | 2009-06-25 | 13.784 | 256,785 | +24,324 | 0.01% | 3,539,653 |
| 2009-06-22 | 2009-06-18 | 13.382 | 232,461 | -13,900 | 0.01% | 3,110,703 |
| 2009-06-19 | 2009-06-17 | 13.928 | 246,361 | +17,375 | 0.01% | 3,431,412 |
| 2009-06-18 | 2009-06-16 | 13.900 | 228,986 | -17,375 | 0.01% | 3,182,816 |
| 2009-06-17 | 2009-06-15 | 14.015 | 246,361 | -17,374 | 0.01% | 3,452,681 |
| 2009-06-16 | 2009-06-12 | 14.245 | 263,735 | -34,749 | 0.01% | 3,756,890 |
| 2009-06-15 | 2009-06-11 | 14.302 | 298,484 | -125,097 | 0.01% | 4,269,067 |
| 2009-06-12 | 2009-06-10 | 14.101 | 423,581 | +112,934 | 0.01% | 5,972,938 |
| 2009-06-11 | 2009-06-09 | 13.094 | 310,647 | +5,213 | 0.01% | 4,067,561 |
| 2009-06-10 | 2009-06-08 | 12.979 | 305,434 | +17,374 | 0.01% | 3,964,144 |
| 2009-06-09 | 2009-06-05 | 13.036 | 288,060 | -32,316 | 0.01% | 3,755,231 |
| 2009-06-08 | 2009-06-04 | 13.094 | 320,376 | -12,510 | 0.01% | 4,194,951 |
| 2009-06-05 | 2009-06-03 | 13.641 | 332,886 | +69,498 | 0.01% | 4,540,769 |
| 2009-06-04 | 2009-06-02 | 13.295 | 263,388 | -3,475 | 0.01% | 3,501,817 |
| 2009-06-03 | 2009-06-01 | 13.180 | 266,863 | +31,970 | 0.01% | 3,517,299 |
| 2009-06-02 | 2009-05-29 | 12.432 | 234,893 | -1,738 | 0.01% | 2,920,178 |
| 2009-06-01 | 2009-05-27 | 12.346 | 236,631 | +348 | 0.01% | 2,921,356 |
| 2009-05-27 | 2009-05-25 | 12.721 | 236,283 | +9,442 | 0.01% | 3,005,727 |
| 2009-05-22 | 2009-05-20 | 13.045 | 226,841 | -16,980 | 0.01% | 2,959,092 |
| 2009-05-20 | 2009-05-18 | 12.603 | 243,821 | -18,678 | 0.01% | 3,072,898 |
| 2009-05-19 | 2009-05-15 | 11.779 | 262,499 | -3,396 | 0.01% | 3,091,868 |
| 2009-05-15 | 2009-05-13 | 11.808 | 265,895 | -33,960 | 0.01% | 3,139,697 |
| 2009-05-14 | 2009-05-12 | 12.014 | 299,855 | +339 | 0.01% | 3,602,506 |
| 2009-05-13 | 2009-05-11 | 12.250 | 299,516 | +42,450 | 0.01% | 3,668,991 |
| 2009-05-12 | 2009-05-08 | 11.808 | 257,066 | -13,584 | 0.01% | 3,035,444 |
| 2009-05-11 | 2009-05-07 | 11.131 | 270,650 | -25,470 | 0.01% | 3,012,542 |
| 2009-05-08 | 2009-05-06 | 10.866 | 296,120 | +3,396 | 0.01% | 3,217,565 |
| 2009-05-07 | 2009-05-05 | 11.013 | 292,724 | +6,792 | 0.01% | 3,223,764 |
| 2009-05-06 | 2009-05-04 | 10.895 | 285,932 | -7,471 | 0.01% | 3,115,285 |
| 2009-05-05 | 2009-04-30 | 10.512 | 293,403 | -4,415 | 0.01% | 3,084,367 |
| 2009-05-04 | 2009-04-29 | 10.365 | 297,818 | -6,792 | 0.01% | 3,086,931 |
| 2009-04-29 | 2009-04-27 | 9.658 | 304,610 | -1,358 | 0.01% | 2,942,058 |
| 2009-04-28 | 2009-04-24 | 9.806 | 305,968 | +1,698 | 0.01% | 3,000,223 |
| 2009-04-27 | 2009-04-23 | 9.806 | 304,270 | -15,282 | 0.01% | 2,983,573 |
| 2009-04-24 | 2009-04-22 | 9.335 | 319,552 | -16,980 | 0.01% | 2,982,868 |
| 2009-04-23 | 2009-04-21 | 9.570 | 336,532 | +3,396 | 0.01% | 3,220,646 |
| 2009-04-22 | 2009-04-20 | 9.217 | 333,136 | +24,451 | 0.01% | 3,070,430 |
| 2009-04-21 | 2009-04-17 | 9.099 | 308,685 | +9,849 | 0.01% | 2,808,712 |
| 2009-04-20 | 2009-04-16 | 9.482 | 298,836 | -6,792 | 0.01% | 2,833,492 |
| 2009-04-17 | 2009-04-15 | 9.894 | 305,628 | +13,584 | 0.01% | 3,023,888 |
| 2009-04-16 | 2009-04-14 | 9.982 | 292,044 | +14,602 | 0.01% | 2,915,287 |
| 2009-04-15 | 2009-04-09 | 9.600 | 277,442 | -7,131 | 0.01% | 2,663,318 |
| 2009-04-14 | 2009-04-08 | 9.217 | 284,573 | +3,396 | 0.01% | 2,622,837 |
| 2009-04-09 | 2009-04-07 | 9.452 | 281,177 | -340 | 0.01% | 2,657,774 |
| 2009-04-07 | 2009-04-03 | 9.364 | 281,517 | +679 | 0.01% | 2,636,119 |
| 2009-04-06 | 2009-04-02 | 9.187 | 280,838 | -13,584 | 0.01% | 2,580,143 |
| 2009-04-01 | 2009-03-30 | 8.481 | 294,422 | +13,584 | 0.01% | 2,496,870 |
| 2009-03-31 | 2009-03-27 | 9.158 | 280,838 | -3,396 | 0.01% | 2,571,873 |
| 2009-03-23 | 2009-03-19 | 8.775 | 284,234 | -679 | 0.01% | 2,494,167 |
| 2009-03-18 | 2009-03-16 | 8.922 | 284,913 | -2,038 | 0.01% | 2,542,074 |
| 2009-03-16 | 2009-03-12 | 8.333 | 286,951 | -5,093 | 0.01% | 2,391,264 |
| 2009-03-12 | 2009-03-10 | 8.304 | 292,044 | -6,792 | 0.01% | 2,425,106 |
| 2009-03-10 | 2009-03-06 | 8.422 | 298,836 | -3,396 | 0.01% | 2,516,704 |
| 2009-03-06 | 2009-03-04 | 8.392 | 302,232 | +1,018 | 0.01% | 2,536,405 |
| 2009-03-05 | 2009-03-03 | 8.009 | 301,214 | +2,038 | 0.01% | 2,412,556 |
| 2009-03-04 | 2009-03-02 | 7.921 | 299,176 | -1,698 | 0.01% | 2,369,803 |
| 2009-02-26 | 2009-02-24 | 8.304 | 300,874 | +1,358 | 0.01% | 2,498,429 |
| 2009-02-25 | 2009-02-23 | 8.657 | 299,516 | -187 | 0.01% | 2,592,989 |
| 2009-02-24 | 2009-02-20 | 8.274 | 299,703 | +340 | 0.01% | 2,479,880 |
| 2009-02-20 | 2009-02-18 | 8.304 | 299,363 | +170 | 0.01% | 2,485,882 |
| 2009-02-19 | 2009-02-17 | 8.304 | 299,193 | -680 | 0.01% | 2,484,470 |
| 2009-02-18 | 2009-02-16 | 8.657 | 299,873 | -3,396 | 0.01% | 2,596,079 |
| 2009-02-17 | 2009-02-13 | 8.510 | 303,269 | +10,188 | 0.01% | 2,580,828 |
| 2009-02-16 | 2009-02-12 | 8.274 | 293,081 | +2,038 | 0.01% | 2,425,087 |
| 2009-02-09 | 2009-02-05 | 8.746 | 291,043 | -15,622 | 0.01% | 2,545,346 |
| 2009-02-06 | 2009-02-04 | 8.539 | 306,665 | +6,792 | 0.01% | 2,618,759 |
| 2009-01-30 | 2009-01-23 | 8.304 | 299,873 | +680 | 0.01% | 2,490,117 |
| 2009-01-29 | 2009-01-22 | 8.333 | 299,193 | -1,019 | 0.01% | 2,493,280 |
| 2009-01-23 | 2009-01-21 | 8.186 | 300,212 | +6,792 | 0.01% | 2,457,571 |
| 2009-01-21 | 2009-01-19 | 8.274 | 293,420 | -679 | 0.01% | 2,427,892 |
| 2009-01-12 | 2009-01-08 | 8.009 | 294,099 | +2,037 | 0.01% | 2,355,568 |
| 2009-01-09 | 2009-01-07 | 8.186 | 292,062 | +1,019 | 0.01% | 2,390,854 |
| 2009-01-08 | 2009-01-06 | 8.834 | 291,043 | -2,038 | 0.01% | 2,571,057 |
| 2009-01-07 | 2009-01-05 | 8.687 | 293,081 | -7,131 | 0.01% | 2,545,909 |
| 2009-01-06 | 2009-01-02 | 8.186 | 300,212 | +3,396 | 0.01% | 2,457,571 |
| 2008-12-29 | 2008-12-22 | 8.304 | 296,816 | -1,359 | 0.01% | 2,464,732 |
| 2008-12-23 | 2008-12-19 | 8.481 | 298,175 | -1,698 | 0.01% | 2,528,698 |
| 2008-12-18 | 2008-12-16 | 8.127 | 299,873 | -6,792 | 0.01% | 2,437,136 |
| 2008-12-16 | 2008-12-12 | 8.098 | 306,665 | +5,094 | 0.01% | 2,483,306 |
| 2008-12-15 | 2008-12-11 | 8.863 | 301,571 | -16,980 | 0.01% | 2,672,941 |
| 2008-12-12 | 2008-12-10 | 8.922 | 318,551 | -2,037 | 0.01% | 2,842,201 |
| 2008-12-11 | 2008-12-09 | 8.216 | 320,588 | +19,357 | 0.01% | 2,633,812 |
| 2008-12-10 | 2008-12-08 | 8.687 | 301,231 | -1,698 | 0.01% | 2,616,706 |
| 2008-12-05 | 2008-12-03 | 7.597 | 302,929 | -6,792 | 0.01% | 2,301,409 |
| 2008-12-03 | 2008-12-01 | 7.951 | 309,721 | -15,961 | 0.01% | 2,462,451 |
| 2008-12-02 | 2008-11-28 | 7.597 | 325,682 | +13,584 | 0.01% | 2,474,268 |
| 2008-12-01 | 2008-11-27 | 7.214 | 312,098 | -10,188 | 0.01% | 2,251,595 |
| 2008-11-28 | 2008-11-26 | 7.067 | 322,286 | -6,792 | 0.01% | 2,277,645 |
| 2008-11-27 | 2008-11-25 | 7.214 | 329,078 | +6,792 | 0.01% | 2,374,096 |
| 2008-11-25 | 2008-11-21 | 6.949 | 322,286 | +6,792 | 0.01% | 2,239,684 |
| 2008-11-24 | 2008-11-20 | 6.832 | 315,494 | +13,584 | 0.01% | 2,155,323 |
| 2008-11-21 | 2008-11-19 | 6.979 | 301,910 | +16,301 | 0.01% | 2,106,974 |
| 2008-11-20 | 2008-11-18 | 7.686 | 285,609 | +16,980 | 0.01% | 2,195,056 |
| 2008-11-19 | 2008-11-17 | 8.481 | 268,629 | -20,376 | 0.01% | 2,278,131 |
| 2008-11-18 | 2008-11-14 | 8.893 | 289,005 | -3,396 | 0.01% | 2,570,074 |
| 2008-11-17 | 2008-11-13 | 8.804 | 292,401 | +27,168 | 0.01% | 2,574,443 |
| 2008-11-14 | 2008-11-12 | 9.717 | 265,233 | +58,417 | 0.01% | 2,577,358 |
| 2008-11-12 | 2008-11-10 | 8.893 | 206,816 | -6,792 | 0.00% | 1,839,180 |
| 2008-11-11 | 2008-11-07 | 8.569 | 213,608 | +15,282 | 0.01% | 1,830,391 |
| 2008-11-10 | 2008-11-06 | 8.834 | 198,326 | +3,396 | 0.00% | 1,752,000 |
| 2008-11-07 | 2008-11-05 | 9.335 | 194,930 | -4,754 | 0.00% | 1,819,580 |
| 2008-11-06 | 2008-11-04 | 8.216 | 199,684 | -1,698 | 0.00% | 1,640,517 |
| 2008-11-05 | 2008-11-03 | 7.214 | 201,382 | -10,188 | 0.00% | 1,452,847 |
| 2008-10-31 | 2008-10-29 | 5.948 | 211,570 | -1,359 | 0.01% | 1,258,458 |
| 2008-10-30 | 2008-10-28 | 6.302 | 212,929 | +3,396 | 0.01% | 1,341,782 |
| 2008-10-29 | 2008-10-27 | 6.037 | 209,533 | -3,396 | 0.00% | 1,264,852 |
| 2008-10-28 | 2008-10-24 | 6.302 | 212,929 | -339 | 0.01% | 1,341,782 |
| 2008-10-23 | 2008-10-21 | 7.568 | 213,268 | -3,057 | 0.01% | 1,613,957 |
| 2008-10-21 | 2008-10-17 | 8.039 | 216,325 | +2,377 | 0.01% | 1,739,012 |
| 2008-10-20 | 2008-10-16 | 8.039 | 213,948 | +1,698 | 0.01% | 1,719,904 |
| 2008-10-17 | 2008-10-15 | 8.834 | 212,250 | +2,378 | 0.01% | 1,875,004 |
| 2008-10-16 | 2008-10-14 | 9.717 | 209,872 | -3,396 | 0.00% | 2,039,397 |
| 2008-10-14 | 2008-10-10 | 8.304 | 213,268 | -4,076 | 0.01% | 1,770,957 |
| 2008-10-13 | 2008-10-09 | 8.746 | 217,344 | -339 | 0.01% | 1,900,804 |
| 2008-10-10 | 2008-10-08 | 8.539 | 217,683 | +679 | 0.01% | 1,858,899 |
| 2008-10-09 | 2008-10-06 | 9.128 | 217,004 | +6,792 | 0.01% | 1,980,901 |
| 2008-10-08 | 2008-10-03 | 9.570 | 210,212 | +4,075 | 0.00% | 2,011,751 |
| 2008-10-03 | 2008-09-30 | 10.100 | 206,137 | +3,396 | 0.00% | 2,082,012 |
| 2008-09-23 | 2008-09-19 | 12.102 | 202,741 | -1,698 | 0.00% | 2,453,673 |
| 2008-09-22 | 2008-09-18 | 9.658 | 204,439 | +1,698 | 0.00% | 1,974,562 |
| 2008-09-18 | 2008-09-16 | 11.131 | 202,741 | -339 | 0.00% | 2,256,663 |
| 2008-09-04 | 2008-09-02 | 12.456 | 203,080 | +1,018 | 0.00% | 2,529,536 |
| 2008-09-03 | 2008-09-01 | 12.544 | 202,062 | -1,698 | 0.00% | 2,534,705 |
| 2008-09-02 | 2008-08-29 | 13.280 | 203,760 | -3,396 | 0.00% | 2,706,006 |
| 2008-08-29 | 2008-08-27 | 13.869 | 207,156 | -1,698 | 0.00% | 2,873,106 |
| 2008-08-28 | 2008-08-26 | 14.017 | 208,854 | +3,396 | 0.00% | 2,927,406 |
| 2008-08-27 | 2008-08-25 | 13.693 | 205,458 | +5,094 | 0.00% | 2,813,256 |
| 2008-08-26 | 2008-08-21 | 13.310 | 200,364 | +2,717 | 0.00% | 2,666,806 |
| 2008-08-15 | 2008-08-13 | 14.046 | 197,647 | -1,358 | 0.00% | 2,776,143 |
| 2008-08-12 | 2008-08-08 | 14.870 | 199,005 | -3,396 | 0.00% | 2,959,297 |
| 2008-08-11 | 2008-08-07 | 14.812 | 202,401 | -2,038 | 0.00% | 2,997,878 |
| 2008-08-05 | 2008-08-01 | 14.723 | 204,439 | -1,358 | 0.00% | 3,010,004 |
| 2008-08-04 | 2008-07-31 | 14.664 | 205,797 | -6,792 | 0.00% | 3,017,878 |
| 2008-07-31 | 2008-07-29 | 14.340 | 212,589 | -1,698 | 0.01% | 3,048,618 |
| 2008-07-29 | 2008-07-25 | 14.370 | 214,287 | +1,698 | 0.01% | 3,079,278 |
| 2008-07-23 | 2008-07-21 | 14.046 | 212,589 | -4,075 | 0.01% | 2,986,018 |
| 2008-07-22 | 2008-07-18 | 13.928 | 216,664 | -7,132 | 0.01% | 3,017,735 |
| 2008-07-17 | 2008-07-15 | 13.486 | 223,796 | +4,075 | 0.01% | 3,018,221 |
| 2008-07-15 | 2008-07-11 | 14.075 | 219,721 | +16,980 | 0.01% | 3,092,664 |
| 2008-07-09 | 2008-07-07 | 13.163 | 202,741 | -1,698 | 0.00% | 2,668,593 |
| 2008-07-07 | 2008-07-03 | 12.544 | 204,439 | -1,698 | 0.00% | 2,564,523 |
| 2008-07-03 | 2008-06-30 | 12.868 | 206,137 | +3,396 | 0.00% | 2,652,593 |
| 2008-06-18 | 2008-06-16 | 14.723 | 202,741 | -1,698 | 0.00% | 2,985,004 |
| 2008-06-16 | 2008-06-12 | 14.340 | 204,439 | +1,698 | 0.00% | 2,931,743 |
| 2008-06-03 | 2008-05-30 | 16.372 | 202,741 | -4,415 | 0.00% | 3,319,324 |
| 2008-06-02 | 2008-05-29 | 15.872 | 207,156 | -1,018 | 0.00% | 3,287,907 |
| 2008-05-30 | 2008-05-28 | 15.401 | 208,174 | -4,076 | 0.00% | 3,205,985 |
| 2008-05-21 | 2008-05-19 | 14.870 | 212,250 | +340 | 0.01% | 3,156,257 |
| 2008-05-20 | 2008-05-16 | 14.929 | 211,910 | -3,396 | 0.01% | 3,163,681 |
| 2008-05-19 | 2008-05-15 | 14.547 | 215,306 | +3,396 | 0.01% | 3,131,961 |
| 2008-05-16 | 2008-05-14 | 14.576 | 211,910 | -3,396 | 0.01% | 3,088,801 |
| 2008-05-14 | 2008-05-09 | 14.105 | 215,306 | +3,396 | 0.01% | 3,036,861 |
| 2008-05-09 | 2008-05-07 | 14.697 | 211,910 | -5,773 | 0.01% | 3,114,481 |
| 2008-05-08 | 2008-05-06 | 15.293 | 217,683 | +6,021 | 0.01% | 3,329,118 |
| 2008-05-07 | 2008-05-05 | 15.413 | 211,662 | -3,354 | 0.01% | 3,262,276 |
| 2008-05-06 | 2008-05-02 | 15.770 | 215,016 | -2,683 | 0.01% | 3,390,890 |
| 2008-05-05 | 2008-04-30 | 15.383 | 217,699 | +1,677 | 0.01% | 3,348,833 |
| 2008-05-02 | 2008-04-29 | 15.562 | 216,022 | -3,355 | 0.01% | 3,361,675 |
| 2008-04-30 | 2008-04-28 | 15.174 | 219,377 | +2,013 | 0.01% | 3,328,865 |
| 2008-04-29 | 2008-04-25 | 15.144 | 217,364 | +2,348 | 0.01% | 3,291,839 |
| 2008-04-28 | 2008-04-24 | 15.204 | 215,016 | +3,354 | 0.01% | 3,269,100 |
| 2008-04-25 | 2008-04-23 | 15.472 | 211,662 | -15,430 | 0.01% | 3,274,896 |
| 2008-04-23 | 2008-04-21 | 14.012 | 227,092 | -4,360 | 0.01% | 3,181,903 |
| 2008-04-17 | 2008-04-15 | 13.415 | 231,452 | -4,361 | 0.01% | 3,104,994 |
| 2008-04-15 | 2008-04-11 | 13.952 | 235,813 | -9,057 | 0.01% | 3,290,038 |
| 2008-04-14 | 2008-04-10 | 13.356 | 244,870 | +1,677 | 0.01% | 3,270,400 |
| 2008-04-10 | 2008-04-08 | 13.266 | 243,193 | -3,354 | 0.01% | 3,226,253 |
| 2008-04-08 | 2008-04-03 | 13.356 | 246,547 | +3,354 | 0.01% | 3,292,798 |
| 2008-04-07 | 2008-04-02 | 13.117 | 243,193 | -4,025 | 0.01% | 3,190,003 |
| 2008-04-01 | 2008-03-28 | 12.670 | 247,218 | -671 | 0.01% | 3,132,249 |
| 2008-03-31 | 2008-03-27 | 12.104 | 247,889 | +671 | 0.01% | 3,000,341 |
| 2008-03-28 | 2008-03-26 | 11.656 | 247,218 | -3,354 | 0.01% | 2,881,669 |
| 2008-03-26 | 2008-03-20 | 10.464 | 250,572 | -336 | 0.01% | 2,621,965 |
| 2008-03-20 | 2008-03-18 | 10.553 | 250,908 | -335 | 0.01% | 2,647,921 |
| 2008-03-17 | 2008-03-13 | 11.418 | 251,243 | +3,354 | 0.01% | 2,868,666 |
| 2008-03-14 | 2008-03-12 | 12.014 | 247,889 | -3,354 | 0.01% | 2,978,171 |
| 2008-03-13 | 2008-03-11 | 11.895 | 251,243 | -3,355 | 0.01% | 2,988,506 |
| 2008-03-12 | 2008-03-10 | 11.776 | 254,598 | +3,355 | 0.01% | 2,998,054 |
| 2008-03-11 | 2008-03-07 | 11.716 | 251,243 | +7,379 | 0.01% | 2,943,566 |
| 2008-03-10 | 2008-03-06 | 12.133 | 243,864 | -6,708 | 0.01% | 2,958,894 |
| 2008-03-07 | 2008-03-05 | 11.984 | 250,572 | +5,367 | 0.01% | 3,002,935 |
| 2008-03-06 | 2008-03-04 | 12.253 | 245,205 | -3,355 | 0.01% | 3,004,405 |
| 2008-03-05 | 2008-03-03 | 12.551 | 248,560 | +3,355 | 0.01% | 3,119,612 |
| 2008-03-04 | 2008-02-29 | 12.879 | 245,205 | +3,354 | 0.01% | 3,157,914 |
| 2008-03-03 | 2008-02-28 | 12.879 | 241,851 | -3,354 | 0.01% | 3,114,719 |
| 2008-02-29 | 2008-02-27 | 12.879 | 245,205 | -3,355 | 0.01% | 3,157,914 |
| 2008-02-27 | 2008-02-25 | 12.491 | 248,560 | +3,355 | 0.01% | 3,104,792 |
| 2008-02-18 | 2008-02-14 | 12.968 | 245,205 | +3,019 | 0.01% | 3,179,844 |
| 2008-02-14 | 2008-02-12 | 12.700 | 242,186 | -3,019 | 0.01% | 3,075,714 |
| 2008-02-13 | 2008-02-11 | 12.670 | 245,205 | -3,355 | 0.01% | 3,106,745 |
| 2008-02-12 | 2008-02-06 | 13.117 | 248,560 | +3,355 | 0.01% | 3,260,402 |
| 2008-02-11 | 2008-02-04 | 14.220 | 245,205 | -3,355 | 0.01% | 3,486,864 |
| 2008-02-04 | 2008-01-31 | 13.326 | 248,560 | -2,012 | 0.01% | 3,312,272 |
| 2008-02-01 | 2008-01-30 | 13.684 | 250,572 | +1,677 | 0.01% | 3,428,724 |
| 2008-01-30 | 2008-01-28 | 14.101 | 248,895 | +3,019 | 0.01% | 3,509,656 |
| 2008-01-29 | 2008-01-25 | 14.608 | 245,876 | -336 | 0.01% | 3,591,696 |
| 2008-01-28 | 2008-01-24 | 13.862 | 246,212 | -2,683 | 0.01% | 3,413,104 |
| 2008-01-25 | 2008-01-23 | 13.862 | 248,895 | -1,677 | 0.01% | 3,450,297 |
| 2008-01-24 | 2008-01-22 | 13.326 | 250,572 | -4,026 | 0.01% | 3,339,084 |
| 2008-01-22 | 2008-01-18 | 14.906 | 254,598 | +3,355 | 0.01% | 3,795,004 |
| 2008-01-21 | 2008-01-17 | 14.638 | 251,243 | -6,709 | 0.01% | 3,677,585 |
| 2008-01-18 | 2008-01-16 | 14.280 | 257,952 | +4,361 | 0.01% | 3,683,509 |
| 2008-01-17 | 2008-01-15 | 14.518 | 253,591 | +21,803 | 0.01% | 3,681,714 |
| 2008-01-16 | 2008-01-14 | 14.876 | 231,788 | +671 | 0.01% | 3,448,092 |
| 2008-01-15 | 2008-01-11 | 14.846 | 231,117 | +4,696 | 0.01% | 3,431,220 |
| 2008-01-14 | 2008-01-10 | 14.638 | 226,421 | -1,677 | 0.01% | 3,314,252 |
| 2008-01-11 | 2008-01-09 | 14.727 | 228,098 | +4,361 | 0.01% | 3,359,199 |
| 2008-01-10 | 2008-01-08 | 14.339 | 223,737 | -8,051 | 0.01% | 3,208,265 |
| 2008-01-09 | 2008-01-07 | 14.161 | 231,788 | +3,019 | 0.01% | 3,282,251 |
| 2008-01-07 | 2008-01-03 | 14.518 | 228,769 | +335 | 0.01% | 3,321,341 |
| 2008-01-04 | 2008-01-02 | 14.697 | 228,434 | +3,355 | 0.01% | 3,357,337 |
| 2008-01-02 | 2007-12-27 | 14.787 | 225,079 | +5,031 | 0.01% | 3,328,158 |
| 2007-12-21 | 2007-12-19 | 15.055 | 220,048 | -3,354 | 0.01% | 3,312,807 |
| 2007-12-20 | 2007-12-18 | 14.667 | 223,402 | +2,348 | 0.01% | 3,276,721 |
| 2007-12-19 | 2007-12-17 | 14.727 | 221,054 | -31,867 | 0.01% | 3,255,462 |
| 2007-12-18 | 2007-12-14 | 14.936 | 252,921 | +1,007 | 0.01% | 3,777,547 |
| 2007-12-17 | 2007-12-13 | 15.264 | 251,914 | +2,348 | 0.01% | 3,845,117 |
| 2007-12-12 | 2007-12-10 | 15.800 | 249,566 | -1,006 | 0.01% | 3,943,198 |
| 2007-12-10 | 2007-12-06 | 16.158 | 250,572 | -1,342 | 0.01% | 4,048,733 |
| 2007-12-06 | 2007-12-04 | 15.681 | 251,914 | -336 | 0.01% | 3,950,257 |
| 2007-12-05 | 2007-12-03 | 15.770 | 252,250 | +1,007 | 0.01% | 3,978,086 |
| 2007-12-04 | 2007-11-30 | 15.681 | 251,243 | -2,348 | 0.01% | 3,939,735 |
| 2007-12-03 | 2007-11-29 | 15.741 | 253,591 | +3,354 | 0.01% | 3,991,674 |
| 2007-11-26 | 2007-11-22 | 15.472 | 250,237 | +3,019 | 0.01% | 3,871,740 |
| 2007-11-23 | 2007-11-21 | 15.919 | 247,218 | +11,740 | 0.01% | 3,935,579 |
| 2007-11-21 | 2007-11-19 | 16.396 | 235,478 | -3,019 | 0.01% | 3,861,005 |
| 2007-11-20 | 2007-11-16 | 16.218 | 238,497 | +3,355 | 0.01% | 3,867,845 |
| 2007-11-16 | 2007-11-14 | 17.082 | 235,142 | -6,709 | 0.01% | 4,016,725 |
| 2007-11-15 | 2007-11-13 | 16.635 | 241,851 | -671 | 0.01% | 4,023,179 |
| 2007-11-14 | 2007-11-12 | 16.426 | 242,522 | -1,677 | 0.01% | 3,983,731 |
| 2007-11-13 | 2007-11-09 | 16.724 | 244,199 | +5,367 | 0.01% | 4,084,078 |
| 2007-11-12 | 2007-11-08 | 16.754 | 238,832 | +5,031 | 0.01% | 4,001,438 |
| 2007-11-09 | 2007-11-07 | 17.768 | 233,801 | +671 | 0.01% | 4,154,128 |
| 2007-11-08 | 2007-11-06 | 17.976 | 233,130 | +3,355 | 0.01% | 4,190,856 |
| 2007-11-07 | 2007-11-05 | 17.798 | 229,775 | +3,690 | 0.01% | 4,089,445 |
| 2007-11-06 | 2007-11-02 | 19.169 | 226,085 | -5,032 | 0.01% | 4,333,811 |
| 2007-11-05 | 2007-11-01 | 19.437 | 231,117 | -7,380 | 0.01% | 4,492,280 |
| 2007-11-02 | 2007-10-31 | 18.662 | 238,497 | +14,089 | 0.01% | 4,450,866 |
| 2007-11-01 | 2007-10-30 | 19.109 | 224,408 | -19,456 | 0.01% | 4,288,285 |
| 2007-10-31 | 2007-10-29 | 19.616 | 243,864 | -15,765 | 0.01% | 4,783,666 |
| 2007-10-30 | 2007-10-26 | 18.692 | 259,629 | -11,070 | 0.01% | 4,852,975 |
| 2007-10-29 | 2007-10-25 | 18.543 | 270,699 | -3,354 | 0.01% | 5,019,545 |
| 2007-10-26 | 2007-10-24 | 18.632 | 274,053 | +335 | 0.01% | 5,106,248 |
| 2007-10-25 | 2007-10-23 | 18.662 | 273,718 | -671 | 0.01% | 5,108,166 |
| 2007-10-24 | 2007-10-22 | 17.976 | 274,389 | +6,709 | 0.01% | 4,932,548 |
| 2007-10-23 | 2007-10-18 | 19.348 | 267,680 | -38,240 | 0.01% | 5,179,024 |
| 2007-10-22 | 2007-10-17 | 18.304 | 305,920 | +31,196 | 0.01% | 5,599,684 |
| 2007-10-18 | 2007-10-16 | 18.036 | 274,724 | +14,759 | 0.01% | 4,954,950 |
| 2007-10-17 | 2007-10-15 | 18.483 | 259,965 | +21,133 | 0.01% | 4,805,005 |
| 2007-10-16 | 2007-10-12 | 18.573 | 238,832 | +19,455 | 0.01% | 4,435,758 |
| 2007-10-15 | 2007-10-11 | 19.109 | 219,377 | -50,651 | 0.01% | 4,192,146 |
| 2007-10-12 | 2007-10-10 | 18.603 | 270,028 | +67,423 | 0.01% | 5,023,202 |
| 2007-10-11 | 2007-10-09 | 18.304 | 202,605 | -10,063 | 0.00% | 3,708,564 |
| 2007-10-10 | 2007-10-08 | 18.096 | 212,668 | -14,424 | 0.01% | 3,848,382 |
| 2007-10-09 | 2007-10-05 | 17.678 | 227,092 | +671 | 0.01% | 4,014,614 |
| 2007-10-08 | 2007-10-04 | 17.440 | 226,421 | +2,013 | 0.01% | 3,948,752 |
| 2007-10-05 | 2007-10-03 | 17.768 | 224,408 | +16,101 | 0.01% | 3,987,236 |
| 2007-10-04 | 2007-10-02 | 18.692 | 208,307 | -23,816 | 0.01% | 3,893,666 |
| 2007-10-03 | 2007-09-28 | 18.006 | 232,123 | -25,494 | 0.01% | 4,179,674 |
| 2007-10-02 | 2007-09-27 | 17.499 | 257,617 | -1,006 | 0.01% | 4,508,166 |
| 2007-09-27 | 2007-09-24 | 17.649 | 258,623 | -2,013 | 0.01% | 4,564,321 |
| 2007-09-25 | 2007-09-21 | 17.350 | 260,636 | -29,183 | 0.01% | 4,522,147 |
| 2007-09-24 | 2007-09-20 | 17.619 | 289,819 | +33,544 | 0.01% | 5,106,245 |
| 2007-09-19 | 2007-09-17 | 17.023 | 256,275 | -3,354 | 0.01% | 4,362,442 |
| 2007-09-18 | 2007-09-14 | 17.052 | 259,629 | +3,019 | 0.01% | 4,427,275 |
| 2007-09-17 | 2007-09-13 | 17.052 | 256,610 | +9,392 | 0.01% | 4,375,794 |
| 2007-09-14 | 2007-09-12 | 17.231 | 247,218 | +1,342 | 0.01% | 4,259,859 |
| 2007-09-13 | 2007-09-11 | 17.142 | 245,876 | +21,803 | 0.01% | 4,214,745 |
| 2007-09-12 | 2007-09-10 | 17.529 | 224,073 | +336 | 0.01% | 3,927,843 |
| 2007-09-11 | 2007-09-07 | 17.976 | 223,737 | -336 | 0.01% | 4,022,003 |
| 2007-09-07 | 2007-09-05 | 17.470 | 224,073 | -2,348 | 0.01% | 3,914,483 |
| 2007-09-06 | 2007-09-04 | 17.619 | 226,421 | -2,013 | 0.01% | 3,989,252 |
| 2007-09-04 | 2007-08-31 | 17.857 | 228,434 | -1,006 | 0.01% | 4,079,199 |
| 2007-09-03 | 2007-08-30 | 17.589 | 229,440 | -8,386 | 0.01% | 4,035,603 |
| 2007-08-31 | 2007-08-29 | 17.470 | 237,826 | +14,760 | 0.01% | 4,154,744 |
| 2007-08-30 | 2007-08-28 | 18.215 | 223,066 | +18,113 | 0.01% | 4,063,141 |
| 2007-08-29 | 2007-08-27 | 19.199 | 204,953 | -9,392 | 0.00% | 3,934,843 |
| 2007-08-27 | 2007-08-23 | 17.261 | 214,345 | -10,063 | 0.01% | 3,699,808 |
| 2007-08-24 | 2007-08-22 | 17.261 | 224,408 | +3,019 | 0.01% | 3,873,506 |
| 2007-08-23 | 2007-08-21 | 17.142 | 221,389 | -336 | 0.01% | 3,794,995 |
| 2007-08-22 | 2007-08-20 | 17.172 | 221,725 | -671 | 0.01% | 3,807,364 |
| 2007-08-21 | 2007-08-17 | 16.247 | 222,396 | -335 | 0.01% | 3,613,356 |
| 2007-08-15 | 2007-08-13 | 17.082 | 222,731 | +335 | 0.01% | 3,804,719 |
| 2007-08-13 | 2007-08-09 | 17.261 | 222,396 | +671 | 0.01% | 3,838,777 |
| 2007-08-10 | 2007-08-08 | 17.380 | 221,725 | +3,690 | 0.01% | 3,853,634 |
| 2007-08-09 | 2007-08-07 | 16.873 | 218,035 | +1,342 | 0.01% | 3,679,001 |
| 2007-08-08 | 2007-08-06 | 16.963 | 216,693 | -336 | 0.01% | 3,675,737 |
| 2007-08-07 | 2007-08-03 | 17.350 | 217,029 | +336 | 0.01% | 3,765,547 |
| 2007-08-06 | 2007-08-02 | 17.410 | 216,693 | +1,342 | 0.01% | 3,772,637 |
| 2007-08-03 | 2007-08-01 | 17.440 | 215,351 | +9,727 | 0.01% | 3,755,693 |
| 2007-08-02 | 2007-07-31 | 18.006 | 205,624 | -5,031 | 0.00% | 3,702,525 |
| 2007-08-01 | 2007-07-30 | 17.887 | 210,655 | +17,107 | 0.01% | 3,767,995 |
| 2007-07-31 | 2007-07-27 | 17.678 | 193,548 | +7,715 | 0.00% | 3,421,611 |
| 2007-07-30 | 2007-07-26 | 18.096 | 185,833 | -1,006 | 0.00% | 3,362,783 |
| 2007-07-27 | 2007-07-25 | 18.155 | 186,839 | -671 | 0.00% | 3,392,127 |
| 2007-07-26 | 2007-07-24 | 18.096 | 187,510 | -1,342 | 0.00% | 3,393,129 |
| 2007-07-25 | 2007-07-23 | 18.185 | 188,852 | -671 | 0.00% | 3,434,304 |
| 2007-07-24 | 2007-07-20 | 17.887 | 189,523 | +3,355 | 0.00% | 3,390,006 |
| 2007-07-23 | 2007-07-19 | 18.573 | 186,168 | -336 | 0.00% | 3,457,645 |
| 2007-07-20 | 2007-07-18 | 18.543 | 186,504 | -1,341 | 0.00% | 3,458,325 |
| 2007-07-19 | 2007-07-17 | 18.543 | 187,845 | -10,064 | 0.00% | 3,483,191 |
| 2007-07-18 | 2007-07-16 | 18.781 | 197,909 | +13,753 | 0.00% | 3,717,007 |
| 2007-07-17 | 2007-07-13 | 18.483 | 184,156 | -12,746 | 0.00% | 3,403,806 |
| 2007-07-16 | 2007-07-12 | 18.453 | 196,902 | +335 | 0.00% | 3,633,524 |
| 2007-07-13 | 2007-07-11 | 18.692 | 196,567 | -2,348 | 0.00% | 3,674,222 |
| 2007-07-12 | 2007-07-10 | 19.020 | 198,915 | -335 | 0.00% | 3,783,341 |
| 2007-07-11 | 2007-07-09 | 18.364 | 199,250 | -33,209 | 0.00% | 3,659,033 |
| 2007-07-10 | 2007-07-06 | 18.006 | 232,459 | -2,348 | 0.01% | 4,185,724 |
| 2007-07-09 | 2007-07-05 | 17.947 | 234,807 | -3,354 | 0.01% | 4,214,003 |
| 2007-07-06 | 2007-07-04 | 17.887 | 238,161 | -5,032 | 0.01% | 4,259,996 |
| 2007-07-05 | 2007-07-03 | 17.887 | 243,193 | -15,095 | 0.01% | 4,350,004 |
| 2007-07-04 | 2007-06-29 | 17.827 | 258,288 | -23,480 | 0.01% | 4,604,608 |
| 2007-07-03 | 2007-06-28 | 17.917 | 281,768 | +671 | 0.01% | 5,048,396 |
| 2007-06-29 | 2007-06-27 | 18.006 | 281,097 | -7,045 | 0.01% | 5,061,514 |
| 2007-06-28 | 2007-06-26 | 17.857 | 288,142 | -22,138 | 0.01% | 5,145,418 |
| 2007-06-27 | 2007-06-25 | 18.006 | 310,280 | -2,013 | 0.01% | 5,586,992 |
| 2007-06-26 | 2007-06-22 | 17.738 | 312,293 | 0.01% | 5,539,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy