History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 209,801 | +0 | 0.00% | 1,420,353 |
| 2025-10-13 | 2025-10-09 | 6.700 | 209,801 | +0 | 0.00% | 1,405,667 |
| 2025-10-10 | 2025-10-08 | 6.600 | 209,801 | +0 | 0.00% | 1,384,687 |
| 2025-10-09 | 2025-10-06 | 6.640 | 209,801 | +0 | 0.00% | 1,393,079 |
| 2025-10-08 | 2025-10-03 | 6.650 | 209,801 | +0 | 0.00% | 1,395,177 |
| 2025-10-06 | 2025-10-02 | 6.690 | 209,801 | +0 | 0.00% | 1,403,569 |
| 2025-10-03 | 2025-09-30 | 6.690 | 209,801 | +0 | 0.00% | 1,403,569 |
| 2025-10-02 | 2025-09-29 | 6.760 | 209,801 | +0 | 0.00% | 1,418,255 |
| 2025-09-30 | 2025-09-26 | 6.730 | 209,801 | +0 | 0.00% | 1,411,961 |
| 2025-09-29 | 2025-09-25 | 6.610 | 209,801 | +0 | 0.00% | 1,386,785 |
| 2025-09-26 | 2025-09-24 | 6.800 | 209,801 | +0 | 0.00% | 1,426,647 |
| 2025-09-25 | 2025-09-23 | 6.830 | 209,801 | +0 | 0.00% | 1,432,941 |
| 2025-09-24 | 2025-09-22 | 6.870 | 209,801 | +0 | 0.00% | 1,441,333 |
| 2025-09-23 | 2025-09-19 | 6.930 | 209,801 | +0 | 0.00% | 1,453,921 |
| 2025-09-22 | 2025-09-18 | 6.890 | 209,801 | +0 | 0.00% | 1,445,529 |
| 2025-09-19 | 2025-09-17 | 7.020 | 209,801 | +0 | 0.00% | 1,472,803 |
| 2025-09-18 | 2025-09-16 | 7.070 | 209,801 | +0 | 0.00% | 1,483,293 |
| 2025-09-17 | 2025-09-15 | 7.170 | 209,801 | +0 | 0.00% | 1,504,273 |
| 2025-09-16 | 2025-09-12 | 7.270 | 209,801 | +0 | 0.00% | 1,525,253 |
| 2025-09-15 | 2025-09-11 | 7.320 | 209,801 | +0 | 0.00% | 1,535,743 |
| 2025-09-12 | 2025-09-10 | 7.350 | 209,801 | +0 | 0.00% | 1,542,037 |
| 2025-09-11 | 2025-09-09 | 7.190 | 209,801 | +0 | 0.00% | 1,508,469 |
| 2025-09-10 | 2025-09-08 | 7.070 | 209,801 | +0 | 0.00% | 1,483,293 |
| 2025-09-09 | 2025-09-05 | 7.040 | 209,801 | +0 | 0.00% | 1,476,999 |
| 2025-09-08 | 2025-09-04 | 6.970 | 209,801 | +0 | 0.00% | 1,462,313 |
| 2025-09-05 | 2025-09-03 | 6.940 | 209,801 | +0 | 0.00% | 1,456,019 |
| 2025-09-04 | 2025-09-02 | 7.000 | 209,801 | +0 | 0.00% | 1,468,607 |
| 2025-09-03 | 2025-09-01 | 6.870 | 209,801 | +0 | 0.00% | 1,441,333 |
| 2025-09-02 | 2025-08-29 | 6.960 | 209,801 | +0 | 0.00% | 1,460,215 |
| 2025-09-01 | 2025-08-28 | 7.080 | 209,801 | +0 | 0.00% | 1,485,391 |
| 2025-08-29 | 2025-08-27 | 6.860 | 209,801 | +0 | 0.00% | 1,439,235 |
| 2025-08-28 | 2025-08-26 | 6.980 | 209,801 | +0 | 0.00% | 1,464,411 |
| 2025-08-27 | 2025-08-25 | 7.100 | 209,801 | +0 | 0.00% | 1,489,587 |
| 2025-08-26 | 2025-08-22 | 7.220 | 209,801 | +0 | 0.00% | 1,514,763 |
| 2025-08-25 | 2025-08-21 | 7.320 | 209,801 | +0 | 0.00% | 1,535,743 |
| 2025-08-22 | 2025-08-20 | 7.350 | 209,801 | +0 | 0.00% | 1,542,037 |
| 2025-08-21 | 2025-08-19 | 7.260 | 209,801 | +0 | 0.00% | 1,523,155 |
| 2025-08-20 | 2025-08-18 | 7.270 | 209,801 | +0 | 0.00% | 1,525,253 |
| 2025-08-19 | 2025-08-15 | 7.270 | 209,801 | +0 | 0.00% | 1,525,253 |
| 2025-08-18 | 2025-08-14 | 7.400 | 209,801 | +0 | 0.00% | 1,552,527 |
| 2025-08-15 | 2025-08-13 | 7.560 | 209,801 | +0 | 0.00% | 1,586,096 |
| 2025-08-14 | 2025-08-12 | 7.630 | 209,801 | +0 | 0.00% | 1,600,782 |
| 2025-08-13 | 2025-08-11 | 7.490 | 209,801 | +0 | 0.00% | 1,571,409 |
| 2025-08-12 | 2025-08-08 | 7.520 | 209,801 | +0 | 0.00% | 1,577,704 |
| 2025-08-11 | 2025-08-07 | 7.520 | 209,801 | +0 | 0.00% | 1,577,704 |
| 2025-08-08 | 2025-08-06 | 7.440 | 209,801 | +0 | 0.00% | 1,560,919 |
| 2025-08-07 | 2025-08-05 | 7.590 | 209,801 | +0 | 0.00% | 1,592,390 |
| 2025-08-06 | 2025-08-04 | 7.360 | 209,801 | +0 | 0.00% | 1,544,135 |
| 2025-08-05 | 2025-08-01 | 7.290 | 209,801 | +0 | 0.00% | 1,529,449 |
| 2025-08-04 | 2025-07-31 | 7.310 | 209,801 | +0 | 0.00% | 1,533,645 |
| 2025-08-01 | 2025-07-30 | 7.340 | 209,801 | +0 | 0.00% | 1,539,939 |
| 2025-07-31 | 2025-07-29 | 7.350 | 209,801 | +0 | 0.00% | 1,542,037 |
| 2025-07-30 | 2025-07-28 | 7.510 | 209,801 | +0 | 0.00% | 1,575,606 |
| 2025-07-29 | 2025-07-25 | 7.500 | 209,801 | +0 | 0.00% | 1,573,508 |
| 2025-07-28 | 2025-07-24 | 7.630 | 209,801 | +0 | 0.00% | 1,600,782 |
| 2025-07-25 | 2025-07-23 | 7.660 | 209,801 | +0 | 0.00% | 1,607,076 |
| 2025-07-24 | 2025-07-22 | 7.500 | 209,801 | +0 | 0.00% | 1,573,508 |
| 2025-07-23 | 2025-07-21 | 7.620 | 209,801 | +0 | 0.00% | 1,598,684 |
| 2025-07-22 | 2025-07-18 | 7.580 | 209,801 | +0 | 0.00% | 1,590,292 |
| 2025-07-21 | 2025-07-17 | 7.510 | 209,801 | +0 | 0.00% | 1,575,606 |
| 2025-07-18 | 2025-07-16 | 7.570 | 209,801 | +0 | 0.00% | 1,588,194 |
| 2025-07-17 | 2025-07-15 | 7.650 | 209,801 | +0 | 0.00% | 1,604,978 |
| 2025-07-16 | 2025-07-14 | 7.960 | 209,801 | +0 | 0.00% | 1,670,016 |
| 2025-07-15 | 2025-07-11 | 7.830 | 209,801 | +0 | 0.00% | 1,642,742 |
| 2025-07-14 | 2025-07-10 | 8.000 | 209,801 | +0 | 0.00% | 1,678,408 |
| 2025-07-11 | 2025-07-09 | 7.720 | 209,801 | +0 | 0.00% | 1,619,664 |
| 2025-07-10 | 2025-07-08 | 7.780 | 209,801 | +0 | 0.00% | 1,632,252 |
| 2025-07-09 | 2025-07-07 | 7.840 | 209,801 | +0 | 0.00% | 1,644,840 |
| 2025-07-08 | 2025-07-04 | 7.760 | 209,801 | +0 | 0.00% | 1,628,056 |
| 2025-07-07 | 2025-07-03 | 7.710 | 209,801 | +0 | 0.00% | 1,617,566 |
| 2025-07-04 | 2025-07-02 | 7.690 | 209,801 | +0 | 0.00% | 1,613,370 |
| 2025-07-03 | 2025-06-30 | 7.480 | 209,801 | -7,200 | 0.00% | 1,569,311 |
| 2025-06-25 | 2025-06-23 | 8.012 | 217,001 | +5,194 | 0.00% | 1,738,559 |
| 2025-04-11 | 2025-04-09 | 5.758 | 211,807 | -39,043 | 0.00% | 1,219,544 |
| 2025-03-18 | 2025-03-14 | 6.362 | 250,850 | -976 | 0.00% | 1,595,977 |
| 2025-02-03 | 2025-01-24 | 5.614 | 251,826 | -9,761 | 0.00% | 1,413,846 |
| 2024-12-30 | 2024-12-24 | 5.389 | 261,587 | -48,803 | 0.00% | 1,409,687 |
| 2024-12-11 | 2024-12-09 | 5.875 | 310,390 | +23,531 | 0.00% | 1,823,659 |
| 2024-12-10 | 2024-12-06 | 5.753 | 286,859 | +45,103 | 0.00% | 1,650,425 |
| 2024-12-09 | 2024-12-05 | 5.698 | 241,756 | -902 | 0.00% | 1,377,528 |
| 2024-12-06 | 2024-12-04 | 5.665 | 242,658 | -36,082 | 0.00% | 1,374,597 |
| 2024-12-04 | 2024-12-02 | 5.510 | 278,740 | +36,082 | 0.00% | 1,535,733 |
| 2024-09-30 | 2024-09-26 | 5.565 | 242,658 | -27,062 | 0.00% | 1,350,387 |
| 2024-09-27 | 2024-09-25 | 5.399 | 269,720 | +18,042 | 0.00% | 1,456,136 |
| 2024-09-26 | 2024-09-24 | 5.377 | 251,678 | -1,804 | 0.00% | 1,353,153 |
| 2024-09-02 | 2024-08-29 | 5.066 | 253,482 | +1,804 | 0.00% | 1,284,172 |
| 2024-08-19 | 2024-08-15 | 5.199 | 251,678 | -902 | 0.00% | 1,308,513 |
| 2024-07-26 | 2024-07-24 | 5.166 | 252,580 | -9,021 | 0.00% | 1,304,803 |
| 2024-07-04 | 2024-07-02 | 6.734 | 261,601 | +14,977 | 0.00% | 1,761,663 |
| 2024-06-03 | 2024-05-30 | 6.176 | 246,624 | +3,083 | 0.00% | 1,523,205 |
| 2024-05-23 | 2024-05-21 | 6.501 | 243,541 | +7,707 | 0.00% | 1,583,164 |
| 2024-05-17 | 2024-05-14 | 6.332 | 235,834 | -3,854 | 0.00% | 1,493,283 |
| 2024-05-14 | 2024-05-10 | 6.306 | 239,688 | -3,853 | 0.00% | 1,511,467 |
| 2024-05-09 | 2024-05-07 | 5.969 | 243,541 | -1,545 | 0.00% | 1,453,603 |
| 2024-05-06 | 2024-05-02 | 5.800 | 245,086 | +3,853 | 0.00% | 1,421,484 |
| 2024-04-25 | 2024-04-23 | 5.592 | 241,233 | +3,854 | 0.00% | 1,349,056 |
| 2024-04-22 | 2024-04-18 | 5.683 | 237,379 | -7,707 | 0.00% | 1,349,063 |
| 2024-02-23 | 2024-02-21 | 5.450 | 245,086 | -1,542 | 0.00% | 1,335,623 |
| 2024-01-23 | 2024-01-19 | 4.736 | 246,628 | -3,853 | 0.00% | 1,168,023 |
| 2023-08-02 | 2023-07-31 | 4.879 | 250,481 | +3,853 | 0.00% | 1,222,021 |
| 2023-06-27 | 2023-06-23 | 5.729 | 246,628 | +7,707 | 0.00% | 1,412,981 |
| 2023-06-26 | 2023-06-21 | 5.772 | 238,921 | +21,400 | 0.00% | 1,379,042 |
| 2023-06-20 | 2023-06-16 | 5.829 | 217,521 | +7,016 | 0.00% | 1,267,922 |
| 2023-06-15 | 2023-06-13 | 5.900 | 210,505 | +1,404 | 0.00% | 1,242,026 |
| 2023-04-18 | 2023-04-14 | 5.929 | 209,101 | -7,017 | 0.00% | 1,239,702 |
| 2023-04-11 | 2023-04-04 | 5.701 | 216,118 | -844 | 0.00% | 1,232,023 |
| 2023-02-13 | 2023-02-09 | 5.359 | 216,962 | -842 | 0.00% | 1,162,625 |
| 2023-01-05 | 2023-01-03 | 4.988 | 217,804 | -7,017 | 0.00% | 1,086,430 |
| 2022-11-10 | 2022-11-08 | 4.375 | 224,821 | +3,508 | 0.00% | 983,656 |
| 2022-10-18 | 2022-10-14 | 4.447 | 221,313 | -3,508 | 0.00% | 984,078 |
| 2022-09-09 | 2022-09-07 | 4.789 | 224,821 | -7,017 | 0.00% | 1,076,575 |
| 2022-07-05 | 2022-06-30 | 5.002 | 231,838 | -701 | 0.00% | 1,159,738 |
| 2022-06-29 | 2022-06-27 | 4.960 | 232,539 | -702 | 0.00% | 1,153,302 |
| 2022-06-28 | 2022-06-24 | 5.943 | 233,241 | +3,508 | 0.00% | 1,386,233 |
| 2022-06-27 | 2022-06-23 | 6.022 | 229,733 | +27,859 | 0.00% | 1,383,444 |
| 2022-06-23 | 2022-06-21 | 6.053 | 201,874 | -12,720 | 0.00% | 1,222,026 |
| 2022-05-27 | 2022-05-25 | 5.880 | 214,594 | -19,080 | 0.00% | 1,261,911 |
| 2022-05-10 | 2022-05-05 | 5.865 | 233,674 | +3,180 | 0.00% | 1,370,436 |
| 2022-05-05 | 2022-05-03 | 5.865 | 230,494 | +6,360 | 0.00% | 1,351,786 |
| 2022-03-29 | 2022-03-25 | 6.038 | 224,134 | -6,360 | 0.00% | 1,353,251 |
| 2022-03-24 | 2022-03-22 | 5.802 | 230,494 | +6,360 | 0.00% | 1,337,289 |
| 2022-03-23 | 2022-03-21 | 5.723 | 224,134 | -636 | 0.00% | 1,282,769 |
| 2021-12-20 | 2021-12-16 | 5.314 | 224,770 | +12,720 | 0.00% | 1,194,523 |
| 2021-12-09 | 2021-12-07 | 5.440 | 212,050 | -7,632 | 0.00% | 1,153,596 |
| 2021-10-08 | 2021-10-06 | 5.472 | 219,682 | -636 | 0.00% | 1,202,024 |
| 2021-09-09 | 2021-09-07 | 5.770 | 220,318 | +636 | 0.00% | 1,271,322 |
| 2021-08-25 | 2021-08-23 | 5.550 | 219,682 | -636 | 0.00% | 1,219,294 |
| 2021-06-28 | 2021-06-24 | 6.808 | 220,318 | +16,775 | 0.00% | 1,499,835 |
| 2021-06-07 | 2021-06-03 | 7.148 | 203,543 | +588 | 0.00% | 1,454,920 |
| 2021-05-04 | 2021-04-30 | 6.927 | 202,955 | +5,876 | 0.00% | 1,405,814 |
| 2021-03-15 | 2021-03-11 | 6.569 | 197,079 | -17,628 | 0.00% | 1,294,676 |
| 2021-03-08 | 2021-03-04 | 6.348 | 214,707 | -5,876 | 0.00% | 1,362,977 |
| 2021-03-02 | 2021-02-26 | 6.229 | 220,583 | +5,876 | 0.00% | 1,374,000 |
| 2021-02-19 | 2021-02-17 | 6.416 | 214,707 | -5,876 | 0.00% | 1,377,594 |
| 2021-02-01 | 2021-01-28 | 6.059 | 220,583 | +5,876 | 0.00% | 1,336,459 |
| 2021-01-26 | 2021-01-22 | 5.923 | 214,707 | +5,876 | 0.00% | 1,271,625 |
| 2021-01-21 | 2021-01-19 | 6.178 | 208,831 | -7,756 | 0.00% | 1,290,135 |
| 2021-01-19 | 2021-01-15 | 5.957 | 216,587 | -8,814 | 0.00% | 1,290,132 |
| 2021-01-14 | 2021-01-12 | 5.838 | 225,401 | -1,175 | 0.00% | 1,315,781 |
| 2021-01-11 | 2021-01-07 | 5.718 | 226,576 | +4,701 | 0.00% | 1,295,647 |
| 2021-01-04 | 2020-12-29 | 5.565 | 221,875 | +4,113 | 0.00% | 1,234,780 |
| 2020-12-30 | 2020-12-28 | 5.582 | 217,762 | +5,876 | 0.00% | 1,215,597 |
| 2020-12-17 | 2020-12-15 | 5.548 | 211,886 | +1,175 | 0.00% | 1,175,583 |
| 2020-11-12 | 2020-11-10 | 5.769 | 210,711 | -29,379 | 0.00% | 1,215,683 |
| 2020-11-06 | 2020-11-04 | 5.531 | 240,090 | +29,379 | 0.00% | 1,327,978 |
| 2020-11-05 | 2020-11-03 | 5.633 | 210,711 | -29,379 | 0.00% | 1,186,995 |
| 2020-11-04 | 2020-11-02 | 5.565 | 240,090 | -17,628 | 0.00% | 1,336,151 |
| 2020-10-15 | 2020-10-12 | 5.293 | 257,718 | -587 | 0.00% | 1,364,077 |
| 2020-09-30 | 2020-09-28 | 5.123 | 258,305 | -9,401 | 0.00% | 1,323,223 |
| 2020-09-28 | 2020-09-24 | 5.072 | 267,706 | +9,401 | 0.00% | 1,357,713 |
| 2020-07-31 | 2020-07-29 | 5.803 | 258,305 | -705 | 0.00% | 1,499,066 |
| 2020-07-08 | 2020-07-06 | 6.688 | 259,010 | -14,690 | 0.00% | 1,732,378 |
| 2020-05-22 | 2020-05-20 | 6.793 | 273,700 | +19,313 | 0.00% | 1,859,356 |
| 2020-05-14 | 2020-05-12 | 6.830 | 254,387 | +10,923 | 0.00% | 1,737,471 |
| 2020-05-06 | 2020-05-04 | 6.629 | 243,464 | -656 | 0.00% | 1,613,827 |
| 2020-04-15 | 2020-04-09 | 6.903 | 244,120 | +24,576 | 0.00% | 1,685,227 |
| 2020-03-31 | 2020-03-27 | 6.940 | 219,544 | +7,099 | 0.00% | 1,523,613 |
| 2020-03-27 | 2020-03-25 | 6.885 | 212,445 | +6,554 | 0.00% | 1,462,676 |
| 2020-03-16 | 2020-03-12 | 7.031 | 205,891 | +8,191 | 0.00% | 1,447,713 |
| 2020-01-31 | 2020-01-29 | 7.691 | 197,700 | -5,461 | 0.00% | 1,520,441 |
| 2020-01-20 | 2020-01-16 | 8.350 | 203,161 | +5,461 | 0.00% | 1,696,364 |
| 2020-01-09 | 2020-01-07 | 8.515 | 197,700 | -546 | 0.00% | 1,683,346 |
| 2019-12-11 | 2019-12-09 | 7.910 | 198,246 | +546 | 0.00% | 1,568,202 |
| 2019-11-27 | 2019-11-25 | 8.130 | 197,700 | +5,462 | 0.00% | 1,607,324 |
| 2019-11-21 | 2019-11-19 | 8.313 | 192,238 | +5,461 | 0.00% | 1,598,118 |
| 2019-08-16 | 2019-08-14 | 7.398 | 186,777 | -6,554 | 0.00% | 1,381,715 |
| 2019-07-29 | 2019-07-25 | 8.203 | 193,331 | +1,093 | 0.00% | 1,585,964 |
| 2019-07-04 | 2019-07-02 | 8.240 | 192,238 | -8,192 | 0.00% | 1,584,038 |
| 2019-07-03 | 2019-06-28 | 8.148 | 200,430 | -10,922 | 0.00% | 1,633,189 |
| 2019-06-26 | 2019-06-24 | 8.167 | 211,352 | -5,462 | 0.00% | 1,726,056 |
| 2019-06-24 | 2019-06-20 | 8.222 | 216,814 | -2,730 | 0.00% | 1,782,573 |
| 2019-06-21 | 2019-06-19 | 8.093 | 219,544 | -656 | 0.00% | 1,776,878 |
| 2019-06-14 | 2019-06-12 | 8.020 | 220,200 | +5,462 | 0.00% | 1,766,059 |
| 2019-06-10 | 2019-06-05 | 7.984 | 214,738 | -4,915 | 0.00% | 1,714,388 |
| 2019-05-29 | 2019-05-27 | 8.986 | 219,653 | +14,745 | 0.00% | 1,973,773 |
| 2019-05-28 | 2019-05-24 | 9.005 | 204,908 | +11,580 | 0.00% | 1,845,253 |
| 2019-05-17 | 2019-05-15 | 9.064 | 193,328 | +10,305 | 0.00% | 1,752,229 |
| 2019-05-15 | 2019-05-10 | 9.141 | 183,023 | +7,729 | 0.00% | 1,673,038 |
| 2019-05-08 | 2019-05-06 | 9.471 | 175,294 | +5,153 | 0.00% | 1,660,221 |
| 2019-05-07 | 2019-05-03 | 9.743 | 170,141 | +5,152 | 0.00% | 1,657,646 |
| 2019-05-06 | 2019-05-02 | 9.723 | 164,989 | +4,122 | 0.00% | 1,604,249 |
| 2019-04-25 | 2019-04-23 | 9.840 | 160,867 | +5,153 | 0.00% | 1,582,902 |
| 2019-04-18 | 2019-04-16 | 9.937 | 155,714 | -5,153 | 0.00% | 1,547,308 |
| 2019-04-16 | 2019-04-12 | 9.704 | 160,867 | +5,153 | 0.00% | 1,561,047 |
| 2019-04-08 | 2019-04-03 | 9.859 | 155,714 | +2,576 | 0.00% | 1,535,219 |
| 2019-03-29 | 2019-03-27 | 9.762 | 153,138 | +5,153 | 0.00% | 1,494,962 |
| 2019-03-27 | 2019-03-25 | 9.898 | 147,985 | +4,122 | 0.00% | 1,464,762 |
| 2019-03-08 | 2019-03-06 | 10.383 | 143,863 | +5,152 | 0.00% | 1,493,764 |
| 2019-02-27 | 2019-02-25 | 10.247 | 138,711 | -5,152 | 0.00% | 1,421,425 |
| 2019-02-14 | 2019-02-12 | 9.665 | 143,863 | +5,152 | 0.00% | 1,390,457 |
| 2019-02-01 | 2019-01-30 | 9.723 | 138,711 | -10,305 | 0.00% | 1,348,738 |
| 2019-01-30 | 2019-01-28 | 9.626 | 149,016 | -10,305 | 0.00% | 1,434,477 |
| 2019-01-25 | 2019-01-23 | 9.413 | 159,321 | +5,153 | 0.00% | 1,499,664 |
| 2019-01-23 | 2019-01-21 | 9.529 | 154,168 | -5,153 | 0.00% | 1,469,112 |
| 2019-01-16 | 2019-01-14 | 9.161 | 159,321 | +10,305 | 0.00% | 1,459,466 |
| 2019-01-11 | 2019-01-09 | 9.238 | 149,016 | +5,153 | 0.00% | 1,376,635 |
| 2018-12-18 | 2018-12-14 | 9.296 | 143,863 | -5,153 | 0.00% | 1,337,407 |
| 2018-12-14 | 2018-12-12 | 9.296 | 149,016 | +5,153 | 0.00% | 1,385,312 |
| 2018-12-11 | 2018-12-07 | 9.199 | 143,863 | +5,152 | 0.00% | 1,323,447 |
| 2018-10-31 | 2018-10-29 | 9.393 | 138,711 | -7,727 | 0.00% | 1,302,973 |
| 2018-08-23 | 2018-08-21 | 9.471 | 146,438 | -7,727 | 0.00% | 1,386,924 |
| 2018-07-26 | 2018-07-24 | 9.762 | 154,165 | -5,153 | 0.00% | 1,504,987 |
| 2018-05-29 | 2018-05-25 | 11.899 | 159,318 | +8,863 | 0.00% | 1,895,743 |
| 2018-05-24 | 2018-05-21 | 11.714 | 150,455 | +2,433 | 0.00% | 1,762,453 |
| 2018-05-21 | 2018-05-17 | 11.837 | 148,022 | +2,433 | 0.00% | 1,752,205 |
| 2018-05-17 | 2018-05-15 | 11.899 | 145,589 | +4,865 | 0.00% | 1,732,380 |
| 2018-05-16 | 2018-05-14 | 12.002 | 140,724 | -4,865 | 0.00% | 1,688,951 |
| 2018-05-10 | 2018-05-08 | 11.714 | 145,589 | -4,866 | 0.00% | 1,705,452 |
| 2018-05-03 | 2018-04-30 | 11.632 | 150,455 | -4,866 | 0.00% | 1,750,085 |
| 2018-05-02 | 2018-04-27 | 11.344 | 155,321 | -487 | 0.00% | 1,761,998 |
| 2018-04-27 | 2018-04-25 | 11.283 | 155,808 | -4,866 | 0.00% | 1,757,916 |
| 2018-04-26 | 2018-04-24 | 11.468 | 160,674 | -4,866 | 0.00% | 1,842,536 |
| 2018-04-24 | 2018-04-20 | 11.180 | 165,540 | +14,598 | 0.00% | 1,850,708 |
| 2018-04-23 | 2018-04-19 | 11.488 | 150,942 | -12,165 | 0.00% | 1,734,036 |
| 2018-04-19 | 2018-04-17 | 11.159 | 163,107 | -7,785 | 0.00% | 1,820,156 |
| 2018-04-18 | 2018-04-16 | 11.159 | 170,892 | +4,866 | 0.00% | 1,907,031 |
| 2018-04-16 | 2018-04-12 | 11.570 | 166,026 | +7,785 | 0.00% | 1,920,970 |
| 2018-04-11 | 2018-04-09 | 11.015 | 158,241 | +2,433 | 0.00% | 1,743,090 |
| 2018-04-10 | 2018-04-06 | 11.015 | 155,808 | +4,866 | 0.00% | 1,716,290 |
| 2018-04-06 | 2018-04-03 | 11.283 | 150,942 | -4,866 | 0.00% | 1,703,015 |
| 2018-04-04 | 2018-03-29 | 11.015 | 155,808 | +4,866 | 0.00% | 1,716,290 |
| 2018-03-19 | 2018-03-15 | 11.673 | 150,942 | +4,866 | 0.00% | 1,761,954 |
| 2018-03-07 | 2018-03-05 | 11.262 | 146,076 | -9,732 | 0.00% | 1,645,112 |
| 2018-03-06 | 2018-03-02 | 11.365 | 155,808 | +9,732 | 0.00% | 1,770,725 |
| 2018-02-21 | 2018-02-15 | 11.961 | 146,076 | +3,893 | 0.00% | 1,747,181 |
| 2018-02-08 | 2018-02-06 | 12.824 | 142,183 | -487 | 0.00% | 1,823,343 |
| 2018-02-02 | 2018-01-31 | 13.235 | 142,670 | -486 | 0.00% | 1,888,229 |
| 2018-01-30 | 2018-01-26 | 13.482 | 143,156 | -9,732 | 0.00% | 1,929,965 |
| 2018-01-29 | 2018-01-25 | 12.947 | 152,888 | +973 | 0.00% | 1,979,475 |
| 2018-01-26 | 2018-01-24 | 13.523 | 151,915 | -487 | 0.00% | 2,054,294 |
| 2018-01-25 | 2018-01-23 | 13.358 | 152,402 | -3,309 | 0.00% | 2,035,824 |
| 2018-01-23 | 2018-01-19 | 12.701 | 155,711 | -486 | 0.00% | 1,977,625 |
| 2018-01-22 | 2018-01-18 | 12.557 | 156,197 | -3,017 | 0.00% | 1,961,327 |
| 2018-01-17 | 2018-01-15 | 11.283 | 159,214 | -973 | 0.00% | 1,796,345 |
| 2018-01-16 | 2018-01-12 | 11.200 | 160,187 | +486 | 0.00% | 1,794,155 |
| 2018-01-12 | 2018-01-10 | 10.995 | 159,701 | -4,865 | 0.00% | 1,755,891 |
| 2017-11-13 | 2017-11-09 | 10.337 | 164,566 | +486 | 0.00% | 1,701,156 |
| 2017-11-01 | 2017-10-30 | 10.399 | 164,080 | -6,326 | 0.00% | 1,706,248 |
| 2017-10-30 | 2017-10-26 | 10.337 | 170,406 | +2,433 | 0.00% | 1,761,526 |
| 2017-10-27 | 2017-10-25 | 10.440 | 167,973 | -486 | 0.00% | 1,753,635 |
| 2017-10-12 | 2017-10-10 | 10.502 | 168,459 | -4,088 | 0.00% | 1,769,095 |
| 2017-09-28 | 2017-09-26 | 10.255 | 172,547 | +3,893 | 0.00% | 1,769,474 |
| 2017-09-18 | 2017-09-14 | 10.604 | 168,654 | -6,326 | 0.00% | 1,788,473 |
| 2017-09-14 | 2017-09-12 | 10.645 | 174,980 | -4,865 | 0.00% | 1,862,749 |
| 2017-08-16 | 2017-08-14 | 10.234 | 179,845 | +486 | 0.00% | 1,840,619 |
| 2017-08-11 | 2017-08-09 | 10.481 | 179,359 | +6,326 | 0.00% | 1,879,877 |
| 2017-08-03 | 2017-08-01 | 10.645 | 173,033 | -6,326 | 0.00% | 1,842,022 |
| 2017-06-27 | 2017-06-23 | 9.803 | 179,359 | +4,866 | 0.00% | 1,758,238 |
| 2017-05-31 | 2017-05-26 | 10.841 | 174,493 | +10,290 | 0.00% | 1,891,664 |
| 2017-04-26 | 2017-04-24 | 10.776 | 164,203 | -3,241 | 0.00% | 1,769,473 |
| 2017-03-31 | 2017-03-29 | 11.273 | 167,444 | +4,631 | 0.00% | 1,887,567 |
| 2017-03-21 | 2017-03-17 | 11.467 | 162,813 | +3,704 | 0.00% | 1,867,006 |
| 2017-03-13 | 2017-03-09 | 11.208 | 159,109 | -9,261 | 0.00% | 1,783,300 |
| 2017-02-24 | 2017-02-22 | 11.705 | 168,370 | +4,630 | 0.00% | 1,970,726 |
| 2017-02-08 | 2017-02-06 | 10.949 | 163,740 | +4,631 | 0.00% | 1,792,772 |
| 2017-02-01 | 2017-01-25 | 11.014 | 159,109 | -463 | 0.00% | 1,752,375 |
| 2017-01-20 | 2017-01-18 | 11.143 | 159,572 | -463 | 0.00% | 1,778,151 |
| 2017-01-17 | 2017-01-13 | 11.143 | 160,035 | -463 | 0.00% | 1,783,310 |
| 2016-12-28 | 2016-12-22 | 10.474 | 160,498 | +4,630 | 0.00% | 1,681,023 |
| 2016-12-15 | 2016-12-13 | 11.014 | 155,868 | -3,704 | 0.00% | 1,716,680 |
| 2016-12-14 | 2016-12-12 | 10.970 | 159,572 | -6,946 | 0.00% | 1,750,583 |
| 2016-12-09 | 2016-12-07 | 10.949 | 166,518 | -463 | 0.00% | 1,823,188 |
| 2016-12-06 | 2016-12-02 | 10.906 | 166,981 | +6,020 | 0.00% | 1,821,045 |
| 2016-11-25 | 2016-11-23 | 10.841 | 160,961 | -926 | 0.00% | 1,744,964 |
| 2016-10-26 | 2016-10-24 | 11.165 | 161,887 | +4,630 | 0.00% | 1,807,444 |
| 2016-09-22 | 2016-09-20 | 11.446 | 157,257 | +463 | 0.00% | 1,799,899 |
| 2016-09-07 | 2016-09-05 | 11.208 | 156,794 | +4,631 | 0.00% | 1,757,353 |
| 2016-08-10 | 2016-08-08 | 10.798 | 152,163 | -9,817 | 0.00% | 1,643,014 |
| 2016-07-14 | 2016-07-12 | 10.344 | 161,980 | -18,522 | 0.00% | 1,675,557 |
| 2016-07-11 | 2016-07-07 | 10.020 | 180,502 | +18,522 | 0.00% | 1,808,682 |
| 2016-07-07 | 2016-07-05 | 10.128 | 161,980 | -12,966 | 0.00% | 1,640,576 |
| 2016-06-07 | 2016-06-03 | 9.826 | 174,946 | -463 | 0.00% | 1,719,007 |
| 2016-05-30 | 2016-05-26 | 10.586 | 175,409 | +9,377 | 0.00% | 1,856,908 |
| 2016-05-09 | 2016-05-05 | 10.677 | 166,032 | +8,766 | 0.00% | 1,772,794 |
| 2016-04-29 | 2016-04-27 | 11.225 | 157,266 | +8,766 | 0.00% | 1,765,308 |
| 2016-04-26 | 2016-04-22 | 11.293 | 148,500 | -438 | 0.00% | 1,677,074 |
| 2016-04-21 | 2016-04-19 | 11.430 | 148,938 | +3,506 | 0.00% | 1,702,408 |
| 2016-04-18 | 2016-04-14 | 11.225 | 145,432 | -527 | 0.00% | 1,632,471 |
| 2016-03-21 | 2016-03-17 | 10.951 | 145,959 | -4,383 | 0.00% | 1,598,426 |
| 2016-02-25 | 2016-02-23 | 10.039 | 150,342 | -12,273 | 0.00% | 1,509,223 |
| 2016-02-22 | 2016-02-18 | 9.993 | 162,615 | +4,383 | 0.00% | 1,625,007 |
| 2016-02-15 | 2016-02-11 | 9.377 | 158,232 | +4,383 | 0.00% | 1,483,736 |
| 2016-02-05 | 2016-02-03 | 9.925 | 153,849 | +4,822 | 0.00% | 1,526,878 |
| 2015-11-12 | 2015-11-10 | 11.864 | 149,027 | -4,383 | 0.00% | 1,768,027 |
| 2015-11-09 | 2015-11-05 | 11.818 | 153,410 | -4,384 | 0.00% | 1,813,026 |
| 2015-09-01 | 2015-08-28 | 10.769 | 157,794 | +8,767 | 0.00% | 1,699,233 |
| 2015-08-26 | 2015-08-24 | 10.860 | 149,027 | -8,767 | 0.00% | 1,618,424 |
| 2015-08-04 | 2015-07-31 | 12.617 | 157,794 | +4,384 | 0.00% | 1,990,839 |
| 2015-07-28 | 2015-07-24 | 13.301 | 153,410 | +4,383 | 0.00% | 2,040,529 |
| 2015-07-16 | 2015-07-14 | 13.370 | 149,027 | -5,698 | 0.00% | 1,992,430 |
| 2015-07-14 | 2015-07-10 | 13.141 | 154,725 | -6,575 | 0.00% | 2,033,309 |
| 2015-07-06 | 2015-07-02 | 14.145 | 161,300 | -6,575 | 0.00% | 2,281,637 |
| 2015-06-25 | 2015-06-23 | 14.853 | 167,875 | +3,857 | 0.00% | 2,493,375 |
| 2015-06-17 | 2015-06-15 | 14.716 | 164,018 | +4,384 | 0.00% | 2,413,636 |
| 2015-06-11 | 2015-06-09 | 14.989 | 159,634 | -4,384 | 0.00% | 2,392,827 |
| 2015-06-09 | 2015-06-05 | 14.989 | 164,018 | +4,384 | 0.00% | 2,458,541 |
| 2015-06-01 | 2015-05-28 | 15.104 | 159,634 | +8,766 | 0.00% | 2,411,037 |
| 2015-05-28 | 2015-05-26 | 15.720 | 150,868 | +4,383 | 0.00% | 2,371,575 |
| 2015-05-20 | 2015-05-18 | 15.081 | 146,485 | -439 | 0.00% | 2,209,099 |
| 2015-05-19 | 2015-05-15 | 15.240 | 146,924 | +4,384 | 0.00% | 2,239,184 |
| 2015-05-14 | 2015-05-12 | 15.423 | 142,540 | -4,384 | 0.00% | 2,198,386 |
| 2015-05-13 | 2015-05-11 | 15.651 | 146,924 | +4,384 | 0.00% | 2,299,521 |
| 2015-05-05 | 2015-04-30 | 16.085 | 142,540 | -4,384 | 0.00% | 2,292,696 |
| 2015-04-27 | 2015-04-23 | 16.085 | 146,924 | -9,204 | 0.00% | 2,363,210 |
| 2015-04-24 | 2015-04-22 | 16.153 | 156,128 | +8,766 | 0.00% | 2,521,939 |
| 2015-04-22 | 2015-04-20 | 15.742 | 147,362 | +4,383 | 0.00% | 2,319,824 |
| 2015-04-20 | 2015-04-16 | 16.769 | 142,979 | -879 | 0.00% | 2,397,619 |
| 2015-04-16 | 2015-04-14 | 16.336 | 143,858 | -3,506 | 0.00% | 2,349,998 |
| 2015-04-15 | 2015-04-13 | 16.450 | 147,364 | -5,276 | 0.00% | 2,424,081 |
| 2015-04-14 | 2015-04-10 | 15.788 | 152,640 | -444 | 0.00% | 2,409,877 |
| 2015-04-13 | 2015-04-09 | 15.286 | 153,084 | -11,221 | 0.00% | 2,340,050 |
| 2015-04-10 | 2015-04-08 | 14.556 | 164,305 | -3,419 | 0.00% | 2,391,619 |
| 2015-04-08 | 2015-04-01 | 13.438 | 167,724 | +879 | 0.00% | 2,253,881 |
| 2015-03-23 | 2015-03-19 | 13.689 | 166,845 | -3,156 | 0.00% | 2,283,941 |
| 2015-03-04 | 2015-03-02 | 13.461 | 170,001 | -87,661 | 0.00% | 2,288,358 |
| 2015-02-03 | 2015-01-30 | 13.119 | 257,662 | -1,315 | 0.00% | 3,380,171 |
| 2015-01-28 | 2015-01-26 | 13.575 | 258,977 | -8,767 | 0.00% | 3,515,594 |
| 2015-01-21 | 2015-01-19 | 12.845 | 267,744 | +8,767 | 0.00% | 3,439,130 |
| 2015-01-16 | 2015-01-14 | 13.484 | 258,977 | +2,629 | 0.00% | 3,491,959 |
| 2015-01-15 | 2015-01-13 | 13.392 | 256,348 | +879 | 0.00% | 3,433,117 |
| 2015-01-13 | 2015-01-09 | 13.529 | 255,469 | +1,315 | 0.00% | 3,456,316 |
| 2015-01-08 | 2015-01-06 | 13.940 | 254,154 | +883 | 0.00% | 3,542,898 |
| 2015-01-06 | 2015-01-02 | 14.351 | 253,271 | -1,140 | 0.00% | 3,634,600 |
| 2015-01-05 | 2014-12-31 | 14.191 | 254,411 | -438 | 0.00% | 3,610,329 |
| 2014-12-23 | 2014-12-19 | 13.415 | 254,849 | -438 | 0.00% | 3,418,856 |
| 2014-12-17 | 2014-12-15 | 12.959 | 255,287 | -17,533 | 0.00% | 3,308,244 |
| 2014-12-11 | 2014-12-09 | 13.392 | 272,820 | -4,383 | 0.00% | 3,653,716 |
| 2014-12-10 | 2014-12-08 | 13.849 | 277,203 | -6,574 | 0.00% | 3,838,903 |
| 2014-12-09 | 2014-12-05 | 13.484 | 283,777 | -8,328 | 0.00% | 3,826,354 |
| 2014-12-08 | 2014-12-04 | 13.301 | 292,105 | -6,575 | 0.00% | 3,885,331 |
| 2014-12-05 | 2014-12-03 | 12.799 | 298,680 | +8,766 | 0.00% | 3,822,870 |
| 2014-12-04 | 2014-12-02 | 13.027 | 289,914 | -2,191 | 0.00% | 3,776,816 |
| 2014-11-27 | 2014-11-25 | 11.750 | 292,105 | -438 | 0.00% | 3,432,154 |
| 2014-11-13 | 2014-11-11 | 11.887 | 292,543 | -4,384 | 0.00% | 3,477,346 |
| 2014-11-12 | 2014-11-10 | 11.613 | 296,927 | -10,957 | 0.00% | 3,448,165 |
| 2014-11-04 | 2014-10-31 | 11.522 | 307,884 | -1,052 | 0.00% | 3,547,309 |
| 2014-10-31 | 2014-10-29 | 11.408 | 308,936 | -4,383 | 0.00% | 3,524,188 |
| 2014-10-24 | 2014-10-22 | 11.157 | 313,319 | -8,766 | 0.00% | 3,495,555 |
| 2014-09-19 | 2014-09-17 | 11.020 | 322,085 | -439 | 0.00% | 3,549,263 |
| 2014-09-03 | 2014-09-01 | 10.974 | 322,524 | +439 | 0.00% | 3,539,383 |
| 2014-08-26 | 2014-08-22 | 11.522 | 322,085 | -13,150 | 0.00% | 3,710,927 |
| 2014-08-19 | 2014-08-15 | 11.567 | 335,235 | -438 | 0.01% | 3,877,732 |
| 2014-08-14 | 2014-08-12 | 11.590 | 335,673 | +13,149 | 0.01% | 3,890,457 |
| 2014-08-11 | 2014-08-07 | 11.430 | 322,524 | +4,383 | 0.00% | 3,686,551 |
| 2014-08-04 | 2014-07-31 | 11.795 | 318,141 | -4,491 | 0.00% | 3,752,586 |
| 2014-07-30 | 2014-07-28 | 11.818 | 322,632 | -4,209 | 0.00% | 3,812,920 |
| 2014-07-28 | 2014-07-24 | 11.613 | 326,841 | -13,149 | 0.01% | 3,795,551 |
| 2014-07-23 | 2014-07-21 | 10.906 | 339,990 | -2,762 | 0.01% | 3,707,785 |
| 2014-07-04 | 2014-07-02 | 10.951 | 342,752 | -3,331 | 0.01% | 3,753,546 |
| 2014-06-24 | 2014-06-20 | 10.655 | 346,083 | -3,506 | 0.01% | 3,687,378 |
| 2014-05-23 | 2014-05-21 | 11.551 | 349,589 | +22,988 | 0.01% | 4,038,124 |
| 2014-05-12 | 2014-05-08 | 11.063 | 326,601 | +14,332 | 0.01% | 3,613,070 |
| 2014-04-17 | 2014-04-15 | 11.307 | 312,269 | +409 | 0.01% | 3,530,779 |
| 2014-04-15 | 2014-04-11 | 12.015 | 311,860 | -4,095 | 0.01% | 3,747,015 |
| 2014-04-14 | 2014-04-10 | 11.746 | 315,955 | -4,095 | 0.01% | 3,711,342 |
| 2014-04-10 | 2014-04-08 | 11.356 | 320,050 | -5,732 | 0.01% | 3,634,390 |
| 2014-04-01 | 2014-03-28 | 10.794 | 325,782 | -4,095 | 0.01% | 3,516,495 |
| 2014-03-26 | 2014-03-24 | 10.281 | 329,877 | -6,142 | 0.01% | 3,391,524 |
| 2014-03-25 | 2014-03-21 | 10.110 | 336,019 | +6,142 | 0.01% | 3,397,229 |
| 2014-03-21 | 2014-03-19 | 9.768 | 329,877 | -492 | 0.01% | 3,222,350 |
| 2014-03-10 | 2014-03-06 | 10.013 | 330,369 | -8,189 | 0.01% | 3,307,835 |
| 2014-02-28 | 2014-02-26 | 10.110 | 338,558 | +4,196 | 0.01% | 3,422,899 |
| 2014-02-21 | 2014-02-19 | 10.916 | 334,362 | -4,095 | 0.01% | 3,649,935 |
| 2014-02-17 | 2014-02-13 | 10.061 | 338,457 | -4,095 | 0.01% | 3,405,347 |
| 2014-02-13 | 2014-02-11 | 9.573 | 342,552 | -3,275 | 0.01% | 3,279,241 |
| 2014-02-11 | 2014-02-07 | 9.109 | 345,827 | -6,143 | 0.01% | 3,150,130 |
| 2014-02-06 | 2014-02-04 | 8.889 | 351,970 | +7,780 | 0.01% | 3,128,727 |
| 2014-02-05 | 2014-01-30 | 9.158 | 344,190 | -4,094 | 0.01% | 3,152,029 |
| 2014-01-29 | 2014-01-27 | 9.085 | 348,284 | +5,732 | 0.01% | 3,164,005 |
| 2014-01-22 | 2014-01-20 | 9.329 | 342,552 | -4,094 | 0.01% | 3,195,586 |
| 2014-01-21 | 2014-01-17 | 9.426 | 346,646 | +8,189 | 0.01% | 3,267,640 |
| 2014-01-09 | 2014-01-07 | 9.768 | 338,457 | +8,190 | 0.01% | 3,306,162 |
| 2014-01-08 | 2014-01-06 | 9.793 | 330,267 | +4,095 | 0.01% | 3,234,225 |
| 2013-12-30 | 2013-12-24 | 10.183 | 326,172 | -4,914 | 0.01% | 3,321,570 |
| 2013-12-23 | 2013-12-19 | 10.232 | 331,086 | -8,190 | 0.01% | 3,387,783 |
| 2013-12-05 | 2013-12-03 | 10.965 | 339,276 | +4,095 | 0.01% | 3,720,148 |
| 2013-12-04 | 2013-12-02 | 11.087 | 335,181 | -4,914 | 0.01% | 3,716,173 |
| 2013-12-03 | 2013-11-29 | 11.063 | 340,095 | +4,914 | 0.01% | 3,762,350 |
| 2013-11-20 | 2013-11-18 | 10.989 | 335,181 | -29,892 | 0.01% | 3,683,432 |
| 2013-11-19 | 2013-11-15 | 10.403 | 365,073 | -4,914 | 0.01% | 3,797,957 |
| 2013-11-06 | 2013-11-04 | 10.696 | 369,987 | -4,095 | 0.01% | 3,957,503 |
| 2013-10-28 | 2013-10-24 | 9.964 | 374,082 | +4,914 | 0.01% | 3,727,243 |
| 2013-09-12 | 2013-09-10 | 10.354 | 369,168 | -1,638 | 0.01% | 3,822,527 |
| 2013-09-11 | 2013-09-09 | 10.159 | 370,806 | -1,638 | 0.01% | 3,767,045 |
| 2013-09-10 | 2013-09-06 | 9.768 | 372,444 | -4,095 | 0.01% | 3,638,159 |
| 2013-09-09 | 2013-09-05 | 9.793 | 376,539 | -4,095 | 0.01% | 3,687,356 |
| 2013-08-30 | 2013-08-28 | 8.962 | 380,634 | -4,196 | 0.01% | 3,411,413 |
| 2013-08-28 | 2013-08-26 | 9.402 | 384,830 | -4,095 | 0.01% | 3,618,182 |
| 2013-08-16 | 2013-08-13 | 9.426 | 388,925 | -8,190 | 0.01% | 3,666,181 |
| 2013-08-15 | 2013-08-12 | 9.060 | 397,115 | +2,457 | 0.01% | 3,597,915 |
| 2013-08-09 | 2013-08-07 | 8.645 | 394,658 | +5,733 | 0.01% | 3,411,810 |
| 2013-08-05 | 2013-08-01 | 8.865 | 388,925 | -12,285 | 0.01% | 3,447,730 |
| 2013-08-01 | 2013-07-30 | 8.840 | 401,210 | -4,095 | 0.01% | 3,546,835 |
| 2013-07-31 | 2013-07-29 | 8.792 | 405,305 | +4,095 | 0.01% | 3,563,241 |
| 2013-07-26 | 2013-07-24 | 9.060 | 401,210 | +4,095 | 0.01% | 3,635,016 |
| 2013-07-25 | 2013-07-23 | 9.060 | 397,115 | -12,284 | 0.01% | 3,597,915 |
| 2013-07-24 | 2013-07-22 | 8.572 | 409,399 | +1,638 | 0.01% | 3,509,252 |
| 2013-07-22 | 2013-07-18 | 8.889 | 407,761 | -11,057 | 0.01% | 3,624,664 |
| 2013-07-17 | 2013-07-15 | 8.889 | 418,818 | -4,094 | 0.01% | 3,722,952 |
| 2013-07-16 | 2013-07-12 | 8.743 | 422,912 | +15,151 | 0.01% | 3,697,377 |
| 2013-07-15 | 2013-07-11 | 8.889 | 407,761 | -9,009 | 0.01% | 3,624,664 |
| 2013-07-11 | 2013-07-09 | 8.279 | 416,770 | +4,095 | 0.01% | 3,450,300 |
| 2013-07-09 | 2013-07-05 | 8.498 | 412,675 | +4,095 | 0.01% | 3,507,100 |
| 2013-07-04 | 2013-07-02 | 8.450 | 408,580 | +45,043 | 0.01% | 3,452,343 |
| 2013-07-02 | 2013-06-27 | 8.547 | 363,537 | +40,949 | 0.01% | 3,107,258 |
| 2013-06-27 | 2013-06-25 | 8.376 | 322,588 | +4,095 | 0.01% | 2,702,110 |
| 2013-06-26 | 2013-06-24 | 8.547 | 318,493 | +4,094 | 0.01% | 2,722,254 |
| 2013-06-24 | 2013-06-20 | 8.987 | 314,399 | +819 | 0.01% | 2,825,463 |
| 2013-06-11 | 2013-06-07 | 9.744 | 313,580 | +4,095 | 0.01% | 3,055,498 |
| 2013-06-10 | 2013-06-06 | 9.842 | 309,485 | +819 | 0.01% | 3,045,828 |
| 2013-06-07 | 2013-06-05 | 10.013 | 308,666 | +1,638 | 0.01% | 3,090,533 |
| 2013-06-04 | 2013-05-31 | 10.232 | 307,028 | +8,190 | 0.01% | 3,141,613 |
| 2013-06-03 | 2013-05-30 | 10.232 | 298,838 | +8,190 | 0.00% | 3,057,810 |
| 2013-05-30 | 2013-05-28 | 11.427 | 290,648 | +28,057 | 0.00% | 3,321,262 |
| 2013-05-27 | 2013-05-23 | 11.096 | 262,591 | +1,568 | 0.00% | 2,913,579 |
| 2013-05-16 | 2013-05-14 | 11.147 | 261,023 | +3,921 | 0.00% | 2,909,497 |
| 2013-05-15 | 2013-05-13 | 11.300 | 257,102 | +3,920 | 0.00% | 2,905,139 |
| 2013-05-14 | 2013-05-10 | 11.657 | 253,182 | +7,057 | 0.00% | 2,951,255 |
| 2013-05-13 | 2013-05-09 | 11.580 | 246,125 | -4,704 | 0.00% | 2,850,161 |
| 2013-05-10 | 2013-05-08 | 11.529 | 250,829 | -1,569 | 0.00% | 2,891,838 |
| 2013-05-08 | 2013-05-06 | 11.223 | 252,398 | +3,921 | 0.00% | 2,832,672 |
| 2013-04-26 | 2013-04-24 | 10.534 | 248,477 | +3,920 | 0.00% | 2,617,544 |
| 2013-04-23 | 2013-04-19 | 10.483 | 244,557 | -3,920 | 0.00% | 2,563,774 |
| 2013-04-22 | 2013-04-18 | 10.075 | 248,477 | +4,705 | 0.00% | 2,503,462 |
| 2013-04-19 | 2013-04-17 | 10.101 | 243,772 | +3,920 | 0.00% | 2,462,276 |
| 2013-04-17 | 2013-04-15 | 10.254 | 239,852 | +1,960 | 0.00% | 2,459,389 |
| 2013-04-08 | 2013-04-03 | 10.764 | 237,892 | +1,569 | 0.00% | 2,560,649 |
| 2013-04-05 | 2013-04-02 | 11.172 | 236,323 | -5,489 | 0.00% | 2,640,206 |
| 2013-03-18 | 2013-03-14 | 11.988 | 241,812 | +3,920 | 0.00% | 2,898,901 |
| 2013-03-08 | 2013-03-06 | 12.345 | 237,892 | +7,841 | 0.00% | 2,936,858 |
| 2013-02-22 | 2013-02-20 | 12.983 | 230,051 | -3,920 | 0.00% | 2,986,755 |
| 2013-02-08 | 2013-02-06 | 13.468 | 233,971 | -44,302 | 0.00% | 3,151,038 |
| 2013-02-01 | 2013-01-30 | 13.799 | 278,273 | -2,352 | 0.00% | 3,839,955 |
| 2013-01-30 | 2013-01-28 | 13.672 | 280,625 | -7,057 | 0.00% | 3,836,621 |
| 2013-01-24 | 2013-01-22 | 13.825 | 287,682 | -3,921 | 0.00% | 3,977,129 |
| 2013-01-21 | 2013-01-17 | 12.830 | 291,603 | -7,841 | 0.00% | 3,741,259 |
| 2012-12-21 | 2012-12-19 | 11.580 | 299,444 | -7,841 | 0.01% | 3,467,602 |
| 2012-12-18 | 2012-12-14 | 11.453 | 307,285 | -7,841 | 0.01% | 3,519,212 |
| 2012-12-17 | 2012-12-13 | 11.172 | 315,126 | +3,921 | 0.01% | 3,520,595 |
| 2012-12-14 | 2012-12-12 | 11.198 | 311,205 | -7,841 | 0.01% | 3,484,728 |
| 2012-12-06 | 2012-12-04 | 10.152 | 319,046 | -471 | 0.01% | 3,238,875 |
| 2012-11-27 | 2012-11-23 | 10.228 | 319,517 | -3,920 | 0.01% | 3,268,106 |
| 2012-11-23 | 2012-11-21 | 10.024 | 323,437 | -3,921 | 0.01% | 3,242,201 |
| 2012-11-22 | 2012-11-20 | 9.846 | 327,358 | +3,921 | 0.01% | 3,223,057 |
| 2012-11-21 | 2012-11-19 | 9.871 | 323,437 | +470 | 0.01% | 3,192,702 |
| 2012-11-19 | 2012-11-15 | 9.795 | 322,967 | +7,841 | 0.01% | 3,163,349 |
| 2012-11-13 | 2012-11-09 | 9.948 | 315,126 | +3,921 | 0.01% | 3,134,777 |
| 2012-10-29 | 2012-10-25 | 10.254 | 311,205 | +3,920 | 0.01% | 3,191,026 |
| 2012-10-24 | 2012-10-19 | 10.687 | 307,285 | -3,920 | 0.01% | 3,284,076 |
| 2012-10-19 | 2012-10-17 | 10.560 | 311,205 | -3,921 | 0.01% | 3,286,281 |
| 2012-10-11 | 2012-10-09 | 9.820 | 315,126 | -3,920 | 0.01% | 3,094,587 |
| 2012-10-08 | 2012-10-04 | 9.616 | 319,046 | -7,841 | 0.01% | 3,067,979 |
| 2012-10-05 | 2012-10-03 | 9.565 | 326,887 | -3,921 | 0.01% | 3,126,703 |
| 2012-09-28 | 2012-09-26 | 9.131 | 330,808 | +3,921 | 0.01% | 3,020,764 |
| 2012-09-24 | 2012-09-20 | 9.285 | 326,887 | -3,921 | 0.01% | 3,034,987 |
| 2012-09-21 | 2012-09-19 | 9.463 | 330,808 | +3,921 | 0.01% | 3,130,456 |
| 2012-09-14 | 2012-09-12 | 9.080 | 326,887 | +3,920 | 0.01% | 2,968,284 |
| 2012-09-12 | 2012-09-10 | 9.157 | 322,967 | -3,920 | 0.01% | 2,957,402 |
| 2012-09-11 | 2012-09-07 | 9.285 | 326,887 | +3,920 | 0.01% | 3,034,987 |
| 2012-09-07 | 2012-09-05 | 8.953 | 322,967 | +7,841 | 0.01% | 2,891,499 |
| 2012-09-03 | 2012-08-30 | 9.361 | 315,126 | +7,841 | 0.01% | 2,949,905 |
| 2012-08-27 | 2012-08-23 | 10.203 | 307,285 | -3,920 | 0.01% | 3,135,156 |
| 2012-08-22 | 2012-08-20 | 9.948 | 311,205 | +3,920 | 0.01% | 3,095,772 |
| 2012-08-13 | 2012-08-09 | 10.458 | 307,285 | -7,841 | 0.01% | 3,213,535 |
| 2012-08-10 | 2012-08-08 | 10.279 | 315,126 | -3,920 | 0.01% | 3,239,269 |
| 2012-08-08 | 2012-08-06 | 10.177 | 319,046 | -7,841 | 0.01% | 3,247,012 |
| 2012-08-02 | 2012-07-31 | 9.999 | 326,887 | -3,921 | 0.01% | 3,268,447 |
| 2012-07-27 | 2012-07-25 | 9.412 | 330,808 | +3,921 | 0.01% | 3,113,581 |
| 2012-07-18 | 2012-07-16 | 9.285 | 326,887 | -3,921 | 0.01% | 3,034,987 |
| 2012-07-16 | 2012-07-12 | 9.131 | 330,808 | +3,921 | 0.01% | 3,020,764 |
| 2012-07-10 | 2012-07-06 | 9.999 | 326,887 | +3,920 | 0.01% | 3,268,447 |
| 2012-07-03 | 2012-06-28 | 9.744 | 322,967 | +3,921 | 0.01% | 3,146,873 |
| 2012-06-29 | 2012-06-27 | 9.846 | 319,046 | +3,920 | 0.01% | 3,141,220 |
| 2012-06-22 | 2012-06-20 | 10.203 | 315,126 | +3,921 | 0.01% | 3,215,155 |
| 2012-06-19 | 2012-06-15 | 10.432 | 311,205 | -7,057 | 0.01% | 3,246,591 |
| 2012-06-06 | 2012-06-04 | 9.667 | 318,262 | +3,920 | 0.01% | 3,076,676 |
| 2012-06-05 | 2012-06-01 | 10.805 | 314,342 | -3,920 | 0.01% | 3,396,481 |
| 2012-06-04 | 2012-05-31 | 10.725 | 318,262 | +13,984 | 0.01% | 3,413,364 |
| 2012-06-01 | 2012-05-30 | 10.725 | 304,278 | +3,748 | 0.01% | 3,263,386 |
| 2012-05-31 | 2012-05-29 | 10.858 | 300,530 | +6,747 | 0.01% | 3,263,278 |
| 2012-05-29 | 2012-05-25 | 10.592 | 293,783 | +7,496 | 0.01% | 3,111,637 |
| 2012-05-28 | 2012-05-24 | 11.018 | 286,287 | +3,749 | 0.01% | 3,154,449 |
| 2012-04-17 | 2012-04-13 | 12.939 | 282,538 | -3,824 | 0.01% | 3,655,867 |
| 2012-04-11 | 2012-04-05 | 12.299 | 286,362 | +10,870 | 0.01% | 3,521,990 |
| 2012-03-20 | 2012-03-16 | 13.393 | 275,492 | -11,244 | 0.00% | 3,689,644 |
| 2012-03-01 | 2012-02-28 | 13.553 | 286,736 | -12,445 | 0.01% | 3,886,134 |
| 2012-02-23 | 2012-02-21 | 13.473 | 299,181 | +375 | 0.01% | 4,030,855 |
| 2012-02-17 | 2012-02-15 | 13.340 | 298,806 | +5,848 | 0.01% | 3,985,943 |
| 2012-02-08 | 2012-02-06 | 13.526 | 292,958 | -4,573 | 0.01% | 3,962,645 |
| 2012-02-07 | 2012-02-03 | 13.393 | 297,531 | -750 | 0.01% | 3,984,811 |
| 2012-02-06 | 2012-02-02 | 13.340 | 298,281 | +750 | 0.01% | 3,978,940 |
| 2012-01-31 | 2012-01-27 | 13.313 | 297,531 | -1,874 | 0.01% | 3,960,998 |
| 2012-01-26 | 2012-01-19 | 13.019 | 299,405 | -375 | 0.01% | 3,898,079 |
| 2012-01-19 | 2012-01-17 | 12.859 | 299,780 | -3,749 | 0.01% | 3,854,974 |
| 2012-01-12 | 2012-01-10 | 12.379 | 303,529 | -3,748 | 0.01% | 3,757,422 |
| 2012-01-11 | 2012-01-09 | 12.059 | 307,277 | -3,748 | 0.01% | 3,705,444 |
| 2011-12-22 | 2011-12-20 | 11.499 | 311,025 | -3,748 | 0.01% | 3,576,386 |
| 2011-12-14 | 2011-12-12 | 11.766 | 314,773 | -3,749 | 0.01% | 3,703,462 |
| 2011-12-05 | 2011-12-01 | 11.819 | 318,522 | -7,496 | 0.01% | 3,764,566 |
| 2011-12-01 | 2011-11-29 | 10.885 | 326,018 | +7,496 | 0.01% | 3,548,735 |
| 2011-11-08 | 2011-11-04 | 11.872 | 318,522 | -14,993 | 0.01% | 3,781,562 |
| 2011-11-07 | 2011-11-03 | 11.312 | 333,515 | -4,497 | 0.01% | 3,772,707 |
| 2011-11-04 | 2011-11-02 | 11.339 | 338,012 | -7,497 | 0.01% | 3,832,594 |
| 2011-11-02 | 2011-10-31 | 11.339 | 345,509 | +7,497 | 0.01% | 3,917,600 |
| 2011-11-01 | 2011-10-28 | 11.579 | 338,012 | -3,749 | 0.01% | 3,913,755 |
| 2011-10-24 | 2011-10-20 | 9.569 | 341,761 | +6,354 | 0.01% | 3,270,297 |
| 2011-09-19 | 2011-09-15 | 10.085 | 335,407 | +7,357 | 0.01% | 3,382,735 |
| 2011-09-09 | 2011-09-07 | 10.765 | 328,050 | +3,679 | 0.01% | 3,531,484 |
| 2011-09-07 | 2011-09-05 | 10.629 | 324,371 | +7,357 | 0.01% | 3,447,790 |
| 2011-08-31 | 2011-08-29 | 10.765 | 317,014 | +3,679 | 0.01% | 3,412,680 |
| 2011-08-30 | 2011-08-26 | 11.064 | 313,335 | -3,679 | 0.01% | 3,466,772 |
| 2011-08-19 | 2011-08-17 | 11.581 | 317,014 | -3,679 | 0.01% | 3,671,217 |
| 2011-08-16 | 2011-08-12 | 10.983 | 320,693 | +3,679 | 0.01% | 3,522,028 |
| 2011-08-12 | 2011-08-10 | 10.928 | 317,014 | -3,311 | 0.01% | 3,464,388 |
| 2011-08-09 | 2011-08-05 | 11.798 | 320,325 | +8,829 | 0.01% | 3,779,223 |
| 2011-08-08 | 2011-08-04 | 12.396 | 311,496 | +3,678 | 0.01% | 3,861,351 |
| 2011-08-04 | 2011-08-02 | 12.804 | 307,818 | -2,942 | 0.01% | 3,941,277 |
| 2011-08-01 | 2011-07-28 | 12.940 | 310,760 | +38,917 | 0.01% | 4,021,185 |
| 2011-07-22 | 2011-07-20 | 12.532 | 271,843 | -3,678 | 0.01% | 3,406,756 |
| 2011-07-20 | 2011-07-18 | 12.260 | 275,521 | -1,840 | 0.01% | 3,377,950 |
| 2011-07-19 | 2011-07-15 | 12.287 | 277,361 | +3,311 | 0.01% | 3,408,049 |
| 2011-07-18 | 2011-07-14 | 12.451 | 274,050 | +1,839 | 0.01% | 3,412,065 |
| 2011-07-14 | 2011-07-12 | 12.722 | 272,211 | +368 | 0.01% | 3,463,168 |
| 2011-07-05 | 2011-06-30 | 13.185 | 271,843 | +368 | 0.01% | 3,584,115 |
| 2011-07-04 | 2011-06-29 | 14.216 | 271,475 | -3,678 | 0.01% | 3,859,326 |
| 2011-06-30 | 2011-06-28 | 14.301 | 275,153 | +9,444 | 0.01% | 3,934,851 |
| 2011-06-16 | 2011-06-14 | 14.441 | 265,709 | +3,552 | 0.01% | 3,837,195 |
| 2011-05-31 | 2011-05-27 | 15.511 | 262,157 | -355 | 0.01% | 4,066,337 |
| 2011-05-13 | 2011-05-11 | 15.398 | 262,512 | -3,552 | 0.01% | 4,042,284 |
| 2011-05-09 | 2011-05-05 | 15.398 | 266,064 | -3,553 | 0.01% | 4,096,979 |
| 2011-05-06 | 2011-05-04 | 15.342 | 269,617 | -355 | 0.01% | 4,136,510 |
| 2011-04-29 | 2011-04-27 | 15.990 | 269,972 | -1,066 | 0.01% | 4,316,755 |
| 2011-04-19 | 2011-04-15 | 15.877 | 271,038 | -5,683 | 0.01% | 4,303,280 |
| 2011-04-14 | 2011-04-12 | 15.793 | 276,721 | -4,974 | 0.01% | 4,370,139 |
| 2011-04-12 | 2011-04-08 | 16.187 | 281,695 | -2,841 | 0.01% | 4,559,711 |
| 2011-04-07 | 2011-04-04 | 15.905 | 284,536 | +355 | 0.01% | 4,525,598 |
| 2011-03-30 | 2011-03-28 | 15.511 | 284,181 | -3,553 | 0.01% | 4,407,953 |
| 2011-03-23 | 2011-03-21 | 14.582 | 287,734 | -355 | 0.01% | 4,195,766 |
| 2011-03-14 | 2011-03-10 | 15.061 | 288,089 | -3,552 | 0.01% | 4,338,811 |
| 2011-03-09 | 2011-03-07 | 14.807 | 291,641 | +4,973 | 0.01% | 4,318,417 |
| 2011-03-08 | 2011-03-04 | 14.892 | 286,668 | -3,552 | 0.01% | 4,268,990 |
| 2011-03-03 | 2011-03-01 | 14.554 | 290,220 | -3,552 | 0.01% | 4,223,847 |
| 2011-02-24 | 2011-02-22 | 14.019 | 293,772 | -3,553 | 0.01% | 4,118,414 |
| 2011-02-18 | 2011-02-16 | 14.019 | 297,325 | +3,553 | 0.01% | 4,168,224 |
| 2011-02-15 | 2011-02-11 | 13.681 | 293,772 | +10,656 | 0.01% | 4,019,175 |
| 2011-02-14 | 2011-02-10 | 13.681 | 283,116 | +9,947 | 0.01% | 3,873,388 |
| 2011-02-11 | 2011-02-09 | 13.991 | 273,169 | -3,552 | 0.01% | 3,821,889 |
| 2011-02-10 | 2011-02-08 | 14.244 | 276,721 | +3,552 | 0.01% | 3,941,694 |
| 2011-02-01 | 2011-01-28 | 14.357 | 273,169 | +2,131 | 0.01% | 3,921,858 |
| 2011-01-25 | 2011-01-21 | 14.526 | 271,038 | -2,131 | 0.01% | 3,937,043 |
| 2011-01-20 | 2011-01-18 | 14.695 | 273,169 | -2,131 | 0.01% | 4,014,137 |
| 2011-01-14 | 2011-01-12 | 14.835 | 275,300 | -8,881 | 0.01% | 4,084,201 |
| 2011-01-13 | 2011-01-11 | 14.498 | 284,181 | +5,328 | 0.01% | 4,119,956 |
| 2010-12-30 | 2010-12-28 | 13.709 | 278,853 | +3,553 | 0.01% | 3,822,914 |
| 2010-12-21 | 2010-12-17 | 13.906 | 275,300 | +7,104 | 0.01% | 3,828,454 |
| 2010-12-17 | 2010-12-15 | 14.272 | 268,196 | +2,132 | 0.01% | 3,827,812 |
| 2010-12-13 | 2010-12-09 | 14.610 | 266,064 | +7,104 | 0.01% | 3,887,262 |
| 2010-12-10 | 2010-12-08 | 14.638 | 258,960 | +7,105 | 0.01% | 3,790,760 |
| 2010-12-03 | 2010-12-01 | 15.370 | 251,855 | -356 | 0.01% | 3,871,092 |
| 2010-11-30 | 2010-11-26 | 15.173 | 252,211 | +2,132 | 0.01% | 3,826,864 |
| 2010-11-26 | 2010-11-24 | 15.764 | 250,079 | -3,552 | 0.01% | 3,942,353 |
| 2010-11-23 | 2010-11-19 | 15.990 | 253,631 | -3,553 | 0.01% | 4,055,468 |
| 2010-11-19 | 2010-11-17 | 15.398 | 257,184 | +3,197 | 0.01% | 3,960,241 |
| 2010-11-18 | 2010-11-16 | 15.821 | 253,987 | -355 | 0.01% | 4,018,261 |
| 2010-11-10 | 2010-11-08 | 17.566 | 254,342 | -592 | 0.01% | 4,467,792 |
| 2010-11-09 | 2010-11-05 | 17.510 | 254,934 | -710 | 0.01% | 4,463,838 |
| 2010-11-04 | 2010-11-02 | 16.440 | 255,644 | +11,012 | 0.01% | 4,202,800 |
| 2010-11-03 | 2010-11-01 | 16.271 | 244,632 | -4,263 | 0.01% | 3,980,443 |
| 2010-11-02 | 2010-10-29 | 15.849 | 248,895 | -2,842 | 0.01% | 3,944,708 |
| 2010-11-01 | 2010-10-28 | 15.764 | 251,737 | -5,683 | 0.01% | 3,968,491 |
| 2010-10-26 | 2010-10-22 | 16.130 | 257,420 | -3,553 | 0.01% | 4,152,285 |
| 2010-10-25 | 2010-10-21 | 16.018 | 260,973 | -3,907 | 0.01% | 4,180,210 |
| 2010-10-22 | 2010-10-20 | 16.074 | 264,880 | -7,105 | 0.01% | 4,257,705 |
| 2010-10-20 | 2010-10-18 | 15.849 | 271,985 | +3,553 | 0.01% | 4,310,659 |
| 2010-10-19 | 2010-10-15 | 15.877 | 268,432 | -10,657 | 0.01% | 4,261,904 |
| 2010-10-18 | 2010-10-14 | 15.624 | 279,089 | -8,171 | 0.01% | 4,360,397 |
| 2010-10-15 | 2010-10-13 | 14.920 | 287,260 | -5,683 | 0.01% | 4,285,893 |
| 2010-10-14 | 2010-10-12 | 14.695 | 292,943 | -3,197 | 0.01% | 4,304,710 |
| 2010-10-13 | 2010-10-11 | 14.723 | 296,140 | -17,762 | 0.01% | 4,360,026 |
| 2010-10-12 | 2010-10-08 | 14.441 | 313,902 | -10,657 | 0.01% | 4,533,167 |
| 2010-10-08 | 2010-10-06 | 14.385 | 324,559 | -10,657 | 0.01% | 4,668,795 |
| 2010-10-07 | 2010-10-05 | 14.075 | 335,216 | +3,553 | 0.01% | 4,718,294 |
| 2010-10-06 | 2010-10-04 | 14.075 | 331,663 | +3,552 | 0.01% | 4,668,285 |
| 2010-09-30 | 2010-09-28 | 13.850 | 328,111 | +3,552 | 0.01% | 4,544,396 |
| 2010-09-29 | 2010-09-27 | 14.075 | 324,559 | +1,066 | 0.01% | 4,568,293 |
| 2010-09-27 | 2010-09-22 | 14.075 | 323,493 | +7,105 | 0.01% | 4,553,289 |
| 2010-09-22 | 2010-09-20 | 14.160 | 316,388 | -3,553 | 0.01% | 4,480,003 |
| 2010-09-21 | 2010-09-17 | 14.132 | 319,941 | +14,209 | 0.01% | 4,521,306 |
| 2010-09-20 | 2010-09-16 | 14.047 | 305,732 | +9,947 | 0.01% | 4,294,689 |
| 2010-09-16 | 2010-09-14 | 14.582 | 295,785 | +355 | 0.01% | 4,313,166 |
| 2010-09-14 | 2010-09-10 | 14.216 | 295,430 | +8,881 | 0.01% | 4,199,874 |
| 2010-09-10 | 2010-09-08 | 14.413 | 286,549 | +18,117 | 0.01% | 4,130,087 |
| 2010-09-09 | 2010-09-07 | 14.948 | 268,432 | +3,552 | 0.01% | 4,012,537 |
| 2010-08-20 | 2010-08-18 | 14.751 | 264,880 | -355 | 0.01% | 3,907,246 |
| 2010-08-19 | 2010-08-17 | 14.695 | 265,235 | +355 | 0.01% | 3,897,549 |
| 2010-08-13 | 2010-08-11 | 14.723 | 264,880 | +2,842 | 0.01% | 3,899,789 |
| 2010-08-09 | 2010-08-05 | 15.286 | 262,038 | +355 | 0.01% | 4,005,478 |
| 2010-08-05 | 2010-08-03 | 15.483 | 261,683 | -622 | 0.01% | 4,051,618 |
| 2010-08-04 | 2010-08-02 | 15.342 | 262,305 | -9,236 | 0.01% | 4,024,328 |
| 2010-08-02 | 2010-07-29 | 14.892 | 271,541 | -1,065 | 0.01% | 4,043,723 |
| 2010-07-30 | 2010-07-28 | 15.061 | 272,606 | -7,460 | 0.01% | 4,105,627 |
| 2010-07-28 | 2010-07-26 | 15.004 | 280,066 | -3,553 | 0.01% | 4,202,211 |
| 2010-07-27 | 2010-07-23 | 14.920 | 283,619 | -12,433 | 0.01% | 4,231,570 |
| 2010-07-20 | 2010-07-16 | 14.104 | 296,052 | +1,777 | 0.01% | 4,175,380 |
| 2010-07-16 | 2010-07-14 | 14.638 | 294,275 | -5,329 | 0.01% | 4,307,715 |
| 2010-07-14 | 2010-07-12 | 14.469 | 299,604 | -14,209 | 0.01% | 4,335,119 |
| 2010-07-12 | 2010-07-08 | 13.991 | 313,813 | -2,487 | 0.01% | 4,390,537 |
| 2010-07-08 | 2010-07-06 | 13.935 | 316,300 | +3,553 | 0.01% | 4,407,524 |
| 2010-07-02 | 2010-06-29 | 14.075 | 312,747 | -2,842 | 0.01% | 4,402,035 |
| 2010-06-23 | 2010-06-21 | 14.751 | 315,589 | -9,591 | 0.01% | 4,655,255 |
| 2010-06-22 | 2010-06-18 | 14.104 | 325,180 | +2,841 | 0.01% | 4,586,188 |
| 2010-06-21 | 2010-06-17 | 14.075 | 322,339 | -1,065 | 0.01% | 4,537,046 |
| 2010-06-18 | 2010-06-15 | 13.906 | 323,404 | -2,487 | 0.01% | 4,497,412 |
| 2010-06-15 | 2010-06-11 | 13.935 | 325,891 | -710 | 0.01% | 4,541,171 |
| 2010-06-09 | 2010-06-07 | 13.231 | 326,601 | -14,210 | 0.01% | 4,321,213 |
| 2010-06-02 | 2010-05-31 | 13.118 | 340,811 | -3,552 | 0.01% | 4,470,847 |
| 2010-06-01 | 2010-05-28 | 12.978 | 344,363 | +3,552 | 0.01% | 4,468,973 |
| 2010-05-31 | 2010-05-27 | 12.668 | 340,811 | -3,552 | 0.01% | 4,317,342 |
| 2010-05-28 | 2010-05-26 | 12.330 | 344,363 | -3,552 | 0.01% | 4,246,009 |
| 2010-05-27 | 2010-05-25 | 11.795 | 347,915 | +3,552 | 0.01% | 4,103,718 |
| 2010-05-24 | 2010-05-19 | 12.386 | 344,363 | +3,552 | 0.01% | 4,265,397 |
| 2010-05-20 | 2010-05-18 | 13.267 | 340,811 | +7,105 | 0.01% | 4,521,370 |
| 2010-05-19 | 2010-05-17 | 12.777 | 333,706 | +14,219 | 0.01% | 4,263,855 |
| 2010-05-17 | 2010-05-13 | 13.353 | 319,487 | +10,425 | 0.01% | 4,266,057 |
| 2010-05-13 | 2010-05-11 | 13.295 | 309,062 | +29,537 | 0.01% | 4,109,066 |
| 2010-05-10 | 2010-05-06 | 13.497 | 279,525 | +10,425 | 0.01% | 3,772,671 |
| 2010-05-07 | 2010-05-05 | 14.043 | 269,100 | +3,475 | 0.01% | 3,779,105 |
| 2010-05-04 | 2010-04-30 | 14.993 | 265,625 | +3,474 | 0.01% | 3,982,558 |
| 2010-05-03 | 2010-04-29 | 14.590 | 262,151 | +8,340 | 0.01% | 3,824,855 |
| 2010-04-30 | 2010-04-28 | 15.223 | 253,811 | +1,738 | 0.01% | 3,863,862 |
| 2010-04-29 | 2010-04-27 | 15.252 | 252,073 | -1,043 | 0.01% | 3,844,658 |
| 2010-04-28 | 2010-04-26 | 15.540 | 253,116 | +1,738 | 0.01% | 3,933,407 |
| 2010-04-27 | 2010-04-23 | 15.166 | 251,378 | +2,085 | 0.01% | 3,812,355 |
| 2010-04-26 | 2010-04-22 | 15.338 | 249,293 | +2,085 | 0.01% | 3,823,779 |
| 2010-04-23 | 2010-04-21 | 15.655 | 247,208 | +5,212 | 0.01% | 3,870,053 |
| 2010-04-22 | 2010-04-20 | 15.943 | 241,996 | +13,900 | 0.01% | 3,858,100 |
| 2010-04-19 | 2010-04-15 | 16.864 | 228,096 | -3,475 | 0.01% | 3,846,545 |
| 2010-04-16 | 2010-04-14 | 17.094 | 231,571 | -348 | 0.01% | 3,958,459 |
| 2010-04-15 | 2010-04-13 | 16.979 | 231,919 | +3,475 | 0.01% | 3,937,711 |
| 2010-04-14 | 2010-04-12 | 17.324 | 228,444 | -347 | 0.01% | 3,957,599 |
| 2010-04-12 | 2010-04-08 | 17.324 | 228,791 | +4,691 | 0.01% | 3,963,610 |
| 2010-04-08 | 2010-04-01 | 17.353 | 224,100 | -1,738 | 0.01% | 3,888,792 |
| 2010-04-07 | 2010-03-31 | 16.749 | 225,838 | -695 | 0.01% | 3,782,470 |
| 2010-04-01 | 2010-03-30 | 16.662 | 226,533 | -6,255 | 0.01% | 3,774,553 |
| 2010-03-22 | 2010-03-18 | 16.346 | 232,788 | +3,823 | 0.01% | 3,805,085 |
| 2010-03-17 | 2010-03-15 | 15.828 | 228,965 | +2,085 | 0.01% | 3,623,992 |
| 2010-03-10 | 2010-03-08 | 16.749 | 226,880 | -5,213 | 0.01% | 3,799,922 |
| 2010-03-09 | 2010-03-05 | 16.374 | 232,093 | +6,950 | 0.01% | 3,800,404 |
| 2010-03-03 | 2010-03-01 | 15.972 | 225,143 | -9,034 | 0.01% | 3,595,894 |
| 2010-02-25 | 2010-02-23 | 15.310 | 234,177 | +5,559 | 0.01% | 3,585,183 |
| 2010-02-10 | 2010-02-08 | 15.051 | 228,618 | +2,085 | 0.01% | 3,440,865 |
| 2010-02-09 | 2010-02-05 | 14.936 | 226,533 | +1,738 | 0.01% | 3,383,408 |
| 2010-02-04 | 2010-02-02 | 15.540 | 224,795 | -3,475 | 0.01% | 3,493,300 |
| 2010-01-26 | 2010-01-22 | 15.856 | 228,270 | -2,085 | 0.01% | 3,619,561 |
| 2010-01-25 | 2010-01-21 | 15.569 | 230,355 | +5,560 | 0.01% | 3,586,331 |
| 2010-01-22 | 2010-01-20 | 16.144 | 224,795 | +6,950 | 0.01% | 3,629,151 |
| 2010-01-21 | 2010-01-19 | 16.835 | 217,845 | -3,475 | 0.01% | 3,667,406 |
| 2010-01-20 | 2010-01-18 | 16.490 | 221,320 | -1,738 | 0.01% | 3,649,478 |
| 2010-01-19 | 2010-01-15 | 15.885 | 223,058 | +5,213 | 0.01% | 3,543,336 |
| 2010-01-18 | 2010-01-14 | 16.058 | 217,845 | +11,814 | 0.01% | 3,498,141 |
| 2010-01-15 | 2010-01-13 | 16.432 | 206,031 | +5,560 | 0.00% | 3,385,511 |
| 2010-01-14 | 2010-01-12 | 17.583 | 200,471 | +1,738 | 0.00% | 3,524,912 |
| 2010-01-13 | 2010-01-11 | 18.072 | 198,733 | +2,432 | 0.00% | 3,591,577 |
| 2010-01-11 | 2010-01-07 | 18.821 | 196,301 | +3,475 | 0.00% | 3,694,501 |
| 2010-01-05 | 2009-12-31 | 19.080 | 192,826 | -3,475 | 0.00% | 3,679,041 |
| 2009-12-17 | 2009-12-15 | 19.223 | 196,301 | +38,224 | 0.00% | 3,773,588 |
| 2009-12-16 | 2009-12-14 | 19.598 | 158,077 | -6,950 | 0.00% | 3,097,928 |
| 2009-12-15 | 2009-12-11 | 19.482 | 165,027 | -8,687 | 0.00% | 3,215,135 |
| 2009-12-08 | 2009-12-04 | 19.713 | 173,714 | +3,128 | 0.00% | 3,424,372 |
| 2009-12-07 | 2009-12-03 | 19.195 | 170,586 | -1,043 | 0.00% | 3,274,347 |
| 2009-12-04 | 2009-12-02 | 19.080 | 171,629 | -5,212 | 0.00% | 3,274,611 |
| 2009-12-03 | 2009-12-01 | 18.705 | 176,841 | +3,475 | 0.00% | 3,307,896 |
| 2009-12-01 | 2009-11-27 | 17.180 | 173,366 | +22,587 | 0.00% | 2,978,474 |
| 2009-11-27 | 2009-11-25 | 18.792 | 150,779 | +1,737 | 0.00% | 2,833,411 |
| 2009-11-26 | 2009-11-24 | 19.166 | 149,042 | -1,042 | 0.00% | 2,856,527 |
| 2009-11-25 | 2009-11-23 | 19.367 | 150,084 | +1,737 | 0.00% | 2,906,732 |
| 2009-11-24 | 2009-11-20 | 18.619 | 148,347 | -348 | 0.00% | 2,762,095 |
| 2009-11-20 | 2009-11-18 | 19.943 | 148,695 | -347 | 0.00% | 2,965,412 |
| 2009-11-19 | 2009-11-17 | 20.058 | 149,042 | +347 | 0.00% | 2,989,489 |
| 2009-11-18 | 2009-11-16 | 19.540 | 148,695 | -1,389 | 0.00% | 2,905,505 |
| 2009-11-17 | 2009-11-13 | 18.849 | 150,084 | -4,518 | 0.00% | 2,828,989 |
| 2009-11-16 | 2009-11-12 | 18.130 | 154,602 | +348 | 0.00% | 2,802,923 |
| 2009-11-13 | 2009-11-11 | 18.360 | 154,254 | -1,043 | 0.00% | 2,832,126 |
| 2009-11-12 | 2009-11-10 | 18.245 | 155,297 | -695 | 0.00% | 2,833,400 |
| 2009-11-11 | 2009-11-09 | 18.360 | 155,992 | -4,865 | 0.00% | 2,864,036 |
| 2009-11-10 | 2009-11-06 | 18.101 | 160,857 | +23,716 | 0.00% | 2,911,696 |
| 2009-11-09 | 2009-11-05 | 17.785 | 137,141 | +1,390 | 0.00% | 2,438,997 |
| 2009-11-06 | 2009-11-04 | 17.612 | 135,751 | -695 | 0.00% | 2,390,837 |
| 2009-11-05 | 2009-11-03 | 17.123 | 136,446 | +347 | 0.00% | 2,336,325 |
| 2009-11-04 | 2009-11-02 | 17.036 | 136,099 | -1,737 | 0.00% | 2,318,634 |
| 2009-10-22 | 2009-10-20 | 16.633 | 137,836 | -7,645 | 0.00% | 2,292,693 |
| 2009-10-21 | 2009-10-19 | 16.259 | 145,481 | -347 | 0.00% | 2,365,431 |
| 2009-10-20 | 2009-10-16 | 15.741 | 145,828 | -348 | 0.00% | 2,295,534 |
| 2009-10-19 | 2009-10-15 | 16.202 | 146,176 | -695 | 0.00% | 2,368,318 |
| 2009-10-15 | 2009-10-13 | 15.655 | 146,871 | -347 | 0.00% | 2,299,272 |
| 2009-10-12 | 2009-10-08 | 15.511 | 147,218 | -3,823 | 0.00% | 2,283,522 |
| 2009-10-07 | 2009-10-05 | 14.043 | 151,041 | -3,475 | 0.00% | 2,121,144 |
| 2009-10-02 | 2009-09-29 | 14.648 | 154,516 | -347 | 0.00% | 2,263,324 |
| 2009-09-22 | 2009-09-18 | 15.338 | 154,863 | -348 | 0.00% | 2,375,365 |
| 2009-09-21 | 2009-09-17 | 15.454 | 155,211 | -10,424 | 0.00% | 2,398,569 |
| 2009-09-18 | 2009-09-16 | 15.166 | 165,635 | -3,475 | 0.00% | 2,511,992 |
| 2009-09-16 | 2009-09-14 | 14.677 | 169,110 | +695 | 0.00% | 2,481,961 |
| 2009-09-14 | 2009-09-10 | 14.820 | 168,415 | -6,950 | 0.00% | 2,495,994 |
| 2009-09-10 | 2009-09-08 | 14.619 | 175,365 | +1,737 | 0.00% | 2,563,670 |
| 2009-09-09 | 2009-09-07 | 14.072 | 173,628 | -3,475 | 0.00% | 2,443,341 |
| 2009-09-02 | 2009-08-31 | 13.439 | 177,103 | +6,950 | 0.00% | 2,380,117 |
| 2009-09-01 | 2009-08-28 | 13.669 | 170,153 | +1,738 | 0.00% | 2,325,888 |
| 2009-08-31 | 2009-08-27 | 14.274 | 168,415 | +3,475 | 0.00% | 2,403,909 |
| 2009-08-21 | 2009-08-19 | 13.468 | 164,940 | -3,475 | 0.00% | 2,221,403 |
| 2009-08-20 | 2009-08-18 | 13.554 | 168,415 | +3,475 | 0.00% | 2,282,744 |
| 2009-08-19 | 2009-08-17 | 13.554 | 164,940 | +1,737 | 0.00% | 2,235,643 |
| 2009-08-18 | 2009-08-14 | 14.216 | 163,203 | +3,475 | 0.00% | 2,320,121 |
| 2009-08-12 | 2009-08-10 | 14.187 | 159,728 | +10,425 | 0.00% | 2,266,123 |
| 2009-08-06 | 2009-08-04 | 15.022 | 149,303 | +1,737 | 0.00% | 2,242,821 |
| 2009-08-03 | 2009-07-30 | 15.195 | 147,566 | +2,085 | 0.00% | 2,242,207 |
| 2009-07-24 | 2009-07-22 | 15.597 | 145,481 | -1,737 | 0.00% | 2,269,139 |
| 2009-07-23 | 2009-07-21 | 15.770 | 147,218 | -695 | 0.00% | 2,321,651 |
| 2009-07-14 | 2009-07-10 | 14.475 | 147,913 | -348 | 0.00% | 2,141,065 |
| 2009-07-13 | 2009-07-09 | 14.648 | 148,261 | +348 | 0.00% | 2,171,702 |
| 2009-07-09 | 2009-07-07 | 14.734 | 147,913 | -3,475 | 0.00% | 2,179,374 |
| 2009-07-03 | 2009-06-30 | 14.475 | 151,388 | -3,475 | 0.00% | 2,191,366 |
| 2009-06-24 | 2009-06-22 | 13.698 | 154,863 | +1,824 | 0.00% | 2,121,339 |
| 2009-06-12 | 2009-06-10 | 14.101 | 153,039 | -19,112 | 0.00% | 2,158,011 |
| 2009-06-11 | 2009-06-09 | 13.094 | 172,151 | +19,112 | 0.00% | 2,254,117 |
| 2009-05-27 | 2009-05-25 | 12.721 | 153,039 | +3,476 | 0.00% | 1,946,790 |
| 2009-05-25 | 2009-05-21 | 12.456 | 149,563 | -6,792 | 0.00% | 1,862,935 |
| 2009-05-21 | 2009-05-19 | 13.074 | 156,355 | -1,698 | 0.00% | 2,044,222 |
| 2009-05-20 | 2009-05-18 | 12.603 | 158,053 | -3,396 | 0.00% | 1,991,956 |
| 2009-05-19 | 2009-05-15 | 11.779 | 161,449 | -3,396 | 0.00% | 1,901,641 |
| 2009-05-18 | 2009-05-14 | 11.249 | 164,845 | +5,094 | 0.00% | 1,854,268 |
| 2009-05-13 | 2009-05-11 | 12.250 | 159,751 | +10,188 | 0.00% | 1,956,907 |
| 2009-05-12 | 2009-05-08 | 11.808 | 149,563 | -3,396 | 0.00% | 1,766,045 |
| 2009-05-08 | 2009-05-06 | 10.866 | 152,959 | +3,396 | 0.00% | 1,662,014 |
| 2009-05-05 | 2009-04-30 | 10.512 | 149,563 | -6,792 | 0.00% | 1,572,265 |
| 2009-05-04 | 2009-04-29 | 10.365 | 156,355 | +2,377 | 0.00% | 1,620,644 |
| 2009-04-29 | 2009-04-27 | 9.658 | 153,978 | -3,396 | 0.00% | 1,487,188 |
| 2009-04-21 | 2009-04-17 | 9.099 | 157,374 | +1,019 | 0.00% | 1,431,940 |
| 2009-04-06 | 2009-04-02 | 9.187 | 156,355 | -16,980 | 0.00% | 1,436,480 |
| 2009-03-31 | 2009-03-27 | 9.158 | 173,335 | -3,396 | 0.00% | 1,587,376 |
| 2009-03-27 | 2009-03-25 | 8.775 | 176,731 | +16,980 | 0.00% | 1,550,823 |
| 2009-03-26 | 2009-03-24 | 8.981 | 159,751 | -13,584 | 0.00% | 1,434,751 |
| 2009-03-24 | 2009-03-20 | 8.333 | 173,335 | +16,980 | 0.00% | 1,444,461 |
| 2009-03-18 | 2009-03-16 | 8.922 | 156,355 | -20,376 | 0.00% | 1,395,043 |
| 2009-03-17 | 2009-03-13 | 8.598 | 176,731 | -6,792 | 0.00% | 1,519,598 |
| 2009-03-12 | 2009-03-10 | 8.304 | 183,523 | +1,698 | 0.00% | 1,523,958 |
| 2009-03-09 | 2009-03-05 | 8.274 | 181,825 | +3,396 | 0.00% | 1,504,503 |
| 2009-03-03 | 2009-02-27 | 8.274 | 178,429 | +6,792 | 0.00% | 1,476,403 |
| 2009-02-10 | 2009-02-06 | 8.893 | 171,637 | -6,792 | 0.00% | 1,526,339 |
| 2009-01-29 | 2009-01-22 | 8.333 | 178,429 | -339 | 0.00% | 1,486,912 |
| 2009-01-23 | 2009-01-21 | 8.186 | 178,768 | +339 | 0.00% | 1,463,416 |
| 2009-01-22 | 2009-01-20 | 8.098 | 178,429 | +10,188 | 0.00% | 1,444,879 |
| 2009-01-20 | 2009-01-16 | 8.098 | 168,241 | -3,396 | 0.00% | 1,362,379 |
| 2009-01-15 | 2009-01-13 | 7.774 | 171,637 | +16,980 | 0.00% | 1,334,283 |
| 2009-01-13 | 2009-01-09 | 8.216 | 154,657 | -16,980 | 0.00% | 1,270,595 |
| 2009-01-12 | 2009-01-08 | 8.009 | 171,637 | +3,396 | 0.00% | 1,374,716 |
| 2009-01-08 | 2009-01-06 | 8.834 | 168,241 | -10,527 | 0.00% | 1,486,231 |
| 2008-12-23 | 2008-12-19 | 8.481 | 178,768 | +3,396 | 0.00% | 1,516,057 |
| 2008-12-22 | 2008-12-18 | 8.922 | 175,372 | -3,396 | 0.00% | 1,564,718 |
| 2008-12-19 | 2008-12-17 | 8.746 | 178,768 | -6,792 | 0.00% | 1,563,434 |
| 2008-12-18 | 2008-12-16 | 8.127 | 185,560 | +3,396 | 0.00% | 1,508,088 |
| 2008-12-17 | 2008-12-15 | 8.009 | 182,164 | +10,188 | 0.00% | 1,459,032 |
| 2008-12-15 | 2008-12-11 | 8.863 | 171,976 | -10,188 | 0.00% | 1,524,290 |
| 2008-12-12 | 2008-12-10 | 8.922 | 182,164 | -5,094 | 0.00% | 1,625,318 |
| 2008-12-11 | 2008-12-09 | 8.216 | 187,258 | +3,396 | 0.00% | 1,538,430 |
| 2008-12-10 | 2008-12-08 | 8.687 | 183,862 | -6,792 | 0.00% | 1,597,156 |
| 2008-12-05 | 2008-12-03 | 7.597 | 190,654 | +6,792 | 0.00% | 1,448,435 |
| 2008-12-03 | 2008-12-01 | 7.951 | 183,862 | -3,396 | 0.00% | 1,461,804 |
| 2008-12-01 | 2008-11-27 | 7.214 | 187,258 | -340 | 0.00% | 1,350,951 |
| 2008-11-28 | 2008-11-26 | 7.067 | 187,598 | +5,094 | 0.00% | 1,325,784 |
| 2008-11-26 | 2008-11-24 | 6.655 | 182,504 | -20,376 | 0.00% | 1,214,546 |
| 2008-11-25 | 2008-11-21 | 6.949 | 202,880 | +20,376 | 0.00% | 1,409,888 |
| 2008-11-21 | 2008-11-19 | 6.979 | 182,504 | -297 | 0.00% | 1,273,661 |
| 2008-11-20 | 2008-11-18 | 7.686 | 182,801 | +3,693 | 0.00% | 1,404,922 |
| 2008-11-19 | 2008-11-17 | 8.481 | 179,108 | +6,792 | 0.00% | 1,518,940 |
| 2008-11-18 | 2008-11-14 | 8.893 | 172,316 | +16,980 | 0.00% | 1,532,378 |
| 2008-11-14 | 2008-11-12 | 9.717 | 155,336 | +20,175 | 0.00% | 1,509,452 |
| 2008-11-13 | 2008-11-11 | 8.834 | 135,161 | +3,396 | 0.00% | 1,194,004 |
| 2008-11-11 | 2008-11-07 | 8.569 | 131,765 | -3,396 | 0.00% | 1,129,084 |
| 2008-11-10 | 2008-11-06 | 8.834 | 135,161 | +10,188 | 0.00% | 1,194,004 |
| 2008-10-30 | 2008-10-28 | 6.302 | 124,973 | -17,319 | 0.00% | 787,523 |
| 2008-10-29 | 2008-10-27 | 6.037 | 142,292 | -6,792 | 0.00% | 858,949 |
| 2008-10-15 | 2008-10-13 | 9.128 | 149,084 | -3,736 | 0.00% | 1,360,899 |
| 2008-10-09 | 2008-10-06 | 9.128 | 152,820 | +3,396 | 0.00% | 1,395,003 |
| 2008-10-02 | 2008-09-29 | 10.012 | 149,424 | -3,396 | 0.00% | 1,496,003 |
| 2008-09-29 | 2008-09-25 | 10.571 | 152,820 | +6,792 | 0.00% | 1,615,504 |
| 2008-08-14 | 2008-08-12 | 14.664 | 146,028 | -339 | 0.00% | 2,141,405 |
| 2008-07-28 | 2008-07-24 | 14.723 | 146,367 | +339 | 0.00% | 2,154,996 |
| 2008-07-22 | 2008-07-18 | 13.928 | 146,028 | -339 | 0.00% | 2,033,904 |
| 2008-07-08 | 2008-07-04 | 12.603 | 146,367 | -3,396 | 0.00% | 1,844,676 |
| 2008-07-04 | 2008-07-02 | 13.045 | 149,763 | -3,396 | 0.00% | 1,953,626 |
| 2008-06-26 | 2008-06-24 | 13.781 | 153,159 | +3,396 | 0.00% | 2,110,676 |
| 2008-06-11 | 2008-06-06 | 16.137 | 149,763 | -3,396 | 0.00% | 2,416,676 |
| 2008-06-02 | 2008-05-29 | 15.872 | 153,159 | -340 | 0.00% | 2,430,886 |
| 2008-05-15 | 2008-05-13 | 14.547 | 153,499 | -3,396 | 0.00% | 2,232,882 |
| 2008-05-13 | 2008-05-08 | 14.282 | 156,895 | -1,358 | 0.00% | 2,240,702 |
| 2008-05-08 | 2008-05-06 | 15.293 | 158,253 | +1,939 | 0.00% | 2,420,230 |
| 2008-05-07 | 2008-05-05 | 15.413 | 156,314 | -671 | 0.00% | 2,409,216 |
| 2008-04-29 | 2008-04-25 | 15.144 | 156,985 | -3,355 | 0.00% | 2,377,438 |
| 2008-04-25 | 2008-04-23 | 15.472 | 160,340 | -670 | 0.00% | 2,480,827 |
| 2008-04-21 | 2008-04-17 | 13.684 | 161,010 | -6,709 | 0.00% | 2,203,194 |
| 2008-04-07 | 2008-04-02 | 13.117 | 167,719 | -3,355 | 0.00% | 2,199,998 |
| 2008-04-01 | 2008-03-28 | 12.670 | 171,074 | -335 | 0.00% | 2,167,506 |
| 2008-03-31 | 2008-03-27 | 12.104 | 171,409 | +335 | 0.00% | 2,074,660 |
| 2008-03-28 | 2008-03-26 | 11.656 | 171,074 | +1,678 | 0.00% | 1,994,105 |
| 2008-03-27 | 2008-03-25 | 11.239 | 169,396 | -10,064 | 0.00% | 1,903,846 |
| 2008-03-14 | 2008-03-12 | 12.014 | 179,460 | -670 | 0.00% | 2,156,056 |
| 2008-03-06 | 2008-03-04 | 12.253 | 180,130 | +335 | 0.00% | 2,207,065 |
| 2008-02-29 | 2008-02-27 | 12.879 | 179,795 | -335 | 0.00% | 2,315,521 |
| 2008-02-28 | 2008-02-26 | 12.640 | 180,130 | -2,684 | 0.00% | 2,276,875 |
| 2008-02-26 | 2008-02-22 | 12.610 | 182,814 | +3,019 | 0.00% | 2,305,351 |
| 2008-02-25 | 2008-02-21 | 12.879 | 179,795 | -4,025 | 0.00% | 2,315,521 |
| 2008-02-22 | 2008-02-20 | 12.640 | 183,820 | +2,683 | 0.00% | 2,323,517 |
| 2008-02-14 | 2008-02-12 | 12.700 | 181,137 | -335 | 0.00% | 2,300,404 |
| 2008-02-13 | 2008-02-11 | 12.670 | 181,472 | +335 | 0.00% | 2,299,248 |
| 2008-02-12 | 2008-02-06 | 13.117 | 181,137 | +1,007 | 0.00% | 2,376,004 |
| 2008-02-05 | 2008-02-01 | 13.773 | 180,130 | -1,007 | 0.00% | 2,480,935 |
| 2008-02-04 | 2008-01-31 | 13.326 | 181,137 | +1,007 | 0.00% | 2,413,804 |
| 2008-01-30 | 2008-01-28 | 14.101 | 180,130 | +1,006 | 0.00% | 2,540,004 |
| 2008-01-28 | 2008-01-24 | 13.862 | 179,124 | -4,361 | 0.00% | 2,483,099 |
| 2008-01-25 | 2008-01-23 | 13.862 | 183,485 | -4,360 | 0.00% | 2,543,553 |
| 2008-01-23 | 2008-01-21 | 14.131 | 187,845 | +2,012 | 0.00% | 2,654,393 |
| 2008-01-21 | 2008-01-17 | 14.638 | 185,833 | -1,342 | 0.00% | 2,720,142 |
| 2008-01-18 | 2008-01-16 | 14.280 | 187,175 | +1,342 | 0.00% | 2,672,826 |
| 2008-01-17 | 2008-01-15 | 14.518 | 185,833 | +6,038 | 0.00% | 2,697,982 |
| 2008-01-15 | 2008-01-11 | 14.846 | 179,795 | -1,006 | 0.00% | 2,669,281 |
| 2008-01-14 | 2008-01-10 | 14.638 | 180,801 | +3,354 | 0.00% | 2,646,486 |
| 2008-01-11 | 2008-01-09 | 14.727 | 177,447 | -1,006 | 0.00% | 2,613,262 |
| 2008-01-07 | 2008-01-03 | 14.518 | 178,453 | -30,190 | 0.00% | 2,590,837 |
| 2007-12-28 | 2007-12-24 | 15.025 | 208,643 | +1,007 | 0.01% | 3,134,885 |
| 2007-12-19 | 2007-12-17 | 14.727 | 207,636 | -3,355 | 0.00% | 3,057,855 |
| 2007-12-18 | 2007-12-14 | 14.936 | 210,991 | +10,063 | 0.01% | 3,151,294 |
| 2007-12-12 | 2007-12-10 | 15.800 | 200,928 | -3,354 | 0.00% | 3,174,707 |
| 2007-12-11 | 2007-12-07 | 15.919 | 204,282 | +3,354 | 0.00% | 3,252,061 |
| 2007-12-10 | 2007-12-06 | 16.158 | 200,928 | +3,355 | 0.00% | 3,246,587 |
| 2007-12-03 | 2007-11-29 | 15.741 | 197,573 | -671 | 0.00% | 3,109,917 |
| 2007-11-28 | 2007-11-26 | 16.098 | 198,244 | -3,019 | 0.00% | 3,191,399 |
| 2007-11-27 | 2007-11-23 | 15.592 | 201,263 | +2,013 | 0.00% | 3,138,000 |
| 2007-11-26 | 2007-11-22 | 15.472 | 199,250 | +1,006 | 0.00% | 3,082,854 |
| 2007-11-23 | 2007-11-21 | 15.919 | 198,244 | -1,677 | 0.00% | 3,155,939 |
| 2007-11-22 | 2007-11-20 | 16.724 | 199,921 | -6,709 | 0.00% | 3,343,556 |
| 2007-11-20 | 2007-11-16 | 16.218 | 206,630 | +11,069 | 0.00% | 3,351,040 |
| 2007-11-19 | 2007-11-15 | 16.605 | 195,561 | +336 | 0.00% | 3,247,317 |
| 2007-11-15 | 2007-11-13 | 16.635 | 195,225 | -11,070 | 0.00% | 3,247,558 |
| 2007-11-14 | 2007-11-12 | 16.426 | 206,295 | +4,361 | 0.00% | 3,388,657 |
| 2007-11-13 | 2007-11-09 | 16.724 | 201,934 | +3,355 | 0.00% | 3,377,222 |
| 2007-11-12 | 2007-11-08 | 16.754 | 198,579 | +1,006 | 0.00% | 3,327,032 |
| 2007-11-09 | 2007-11-07 | 17.768 | 197,573 | +7,044 | 0.00% | 3,510,437 |
| 2007-11-08 | 2007-11-06 | 17.976 | 190,529 | -2,013 | 0.00% | 3,425,040 |
| 2007-11-07 | 2007-11-05 | 17.798 | 192,542 | -15,094 | 0.00% | 3,426,787 |
| 2007-11-06 | 2007-11-02 | 19.169 | 207,636 | +2,012 | 0.00% | 3,980,164 |
| 2007-11-05 | 2007-11-01 | 19.437 | 205,624 | -17,107 | 0.00% | 3,996,766 |
| 2007-11-02 | 2007-10-31 | 18.662 | 222,731 | +20,126 | 0.01% | 4,156,639 |
| 2007-11-01 | 2007-10-30 | 19.109 | 202,605 | -671 | 0.00% | 3,871,645 |
| 2007-10-31 | 2007-10-29 | 19.616 | 203,276 | -7,044 | 0.00% | 3,987,487 |
| 2007-10-30 | 2007-10-26 | 18.692 | 210,320 | +336 | 0.01% | 3,931,293 |
| 2007-10-26 | 2007-10-24 | 18.632 | 209,984 | +1,341 | 0.01% | 3,912,492 |
| 2007-10-25 | 2007-10-23 | 18.662 | 208,643 | -2,683 | 0.01% | 3,893,727 |
| 2007-10-22 | 2007-10-17 | 18.304 | 211,326 | +335 | 0.01% | 3,868,197 |
| 2007-10-18 | 2007-10-16 | 18.036 | 210,991 | +5,032 | 0.01% | 3,805,455 |
| 2007-10-17 | 2007-10-15 | 18.483 | 205,959 | -3,355 | 0.00% | 3,806,797 |
| 2007-10-16 | 2007-10-12 | 18.573 | 209,314 | +8,722 | 0.01% | 3,887,529 |
| 2007-10-15 | 2007-10-11 | 19.109 | 200,592 | -13,753 | 0.00% | 3,833,178 |
| 2007-10-12 | 2007-10-10 | 18.603 | 214,345 | -4,025 | 0.01% | 3,987,358 |
| 2007-10-11 | 2007-10-09 | 18.304 | 218,370 | -336 | 0.01% | 3,997,133 |
| 2007-10-10 | 2007-10-08 | 18.096 | 218,706 | -3,019 | 0.01% | 3,957,644 |
| 2007-10-09 | 2007-10-05 | 17.678 | 221,725 | +8,722 | 0.01% | 3,919,735 |
| 2007-10-08 | 2007-10-04 | 17.440 | 213,003 | -2,348 | 0.01% | 3,714,744 |
| 2007-10-05 | 2007-10-03 | 17.768 | 215,351 | +11,069 | 0.01% | 3,826,313 |
| 2007-10-04 | 2007-10-02 | 18.692 | 204,282 | -4,025 | 0.00% | 3,818,431 |
| 2007-10-03 | 2007-09-28 | 18.006 | 208,307 | +671 | 0.01% | 3,750,836 |
| 2007-10-02 | 2007-09-27 | 17.499 | 207,636 | +335 | 0.00% | 3,633,524 |
| 2007-09-28 | 2007-09-25 | 17.499 | 207,301 | +10,063 | 0.00% | 3,627,662 |
| 2007-09-27 | 2007-09-24 | 17.649 | 197,238 | -671 | 0.00% | 3,480,964 |
| 2007-09-24 | 2007-09-20 | 17.619 | 197,909 | -1,341 | 0.00% | 3,486,907 |
| 2007-09-21 | 2007-09-19 | 17.499 | 199,250 | +1,341 | 0.00% | 3,486,773 |
| 2007-09-20 | 2007-09-18 | 16.993 | 197,909 | +336 | 0.00% | 3,363,006 |
| 2007-09-18 | 2007-09-14 | 17.052 | 197,573 | -7,380 | 0.00% | 3,369,077 |
| 2007-09-13 | 2007-09-11 | 17.142 | 204,953 | +1,006 | 0.00% | 3,513,253 |
| 2007-09-12 | 2007-09-10 | 17.529 | 203,947 | +336 | 0.00% | 3,575,049 |
| 2007-09-11 | 2007-09-07 | 17.976 | 203,611 | -671 | 0.00% | 3,660,209 |
| 2007-09-07 | 2007-09-05 | 17.470 | 204,282 | -335 | 0.00% | 3,568,741 |
| 2007-09-06 | 2007-09-04 | 17.619 | 204,617 | +3,354 | 0.00% | 3,605,093 |
| 2007-09-04 | 2007-08-31 | 17.857 | 201,263 | -1,342 | 0.00% | 3,594,000 |
| 2007-09-03 | 2007-08-30 | 17.589 | 202,605 | -2,348 | 0.00% | 3,563,604 |
| 2007-08-31 | 2007-08-29 | 17.470 | 204,953 | +1,677 | 0.00% | 3,580,463 |
| 2007-08-30 | 2007-08-28 | 18.215 | 203,276 | -7,715 | 0.00% | 3,702,667 |
| 2007-08-29 | 2007-08-27 | 19.199 | 210,991 | -2,348 | 0.01% | 4,050,765 |
| 2007-08-28 | 2007-08-24 | 17.112 | 213,339 | -335 | 0.01% | 3,650,644 |
| 2007-08-27 | 2007-08-23 | 17.261 | 213,674 | -13,753 | 0.01% | 3,688,226 |
| 2007-08-24 | 2007-08-22 | 17.261 | 227,427 | +3,354 | 0.01% | 3,925,617 |
| 2007-08-21 | 2007-08-17 | 16.247 | 224,073 | -1,677 | 0.01% | 3,640,603 |
| 2007-08-20 | 2007-08-16 | 16.426 | 225,750 | -8,386 | 0.01% | 3,708,230 |
| 2007-08-17 | 2007-08-15 | 17.023 | 234,136 | -1,006 | 0.01% | 3,985,581 |
| 2007-08-16 | 2007-08-14 | 17.321 | 235,142 | -336 | 0.01% | 4,072,805 |
| 2007-08-14 | 2007-08-10 | 16.933 | 235,478 | -3,019 | 0.01% | 3,987,365 |
| 2007-08-13 | 2007-08-09 | 17.261 | 238,497 | +3,355 | 0.01% | 4,116,696 |
| 2007-08-07 | 2007-08-03 | 17.350 | 235,142 | -336 | 0.01% | 4,079,815 |
| 2007-08-06 | 2007-08-02 | 17.410 | 235,478 | -3,690 | 0.01% | 4,099,685 |
| 2007-08-02 | 2007-07-31 | 18.006 | 239,168 | +336 | 0.01% | 4,306,528 |
| 2007-07-30 | 2007-07-26 | 18.096 | 238,832 | -3,354 | 0.01% | 4,321,838 |
| 2007-07-27 | 2007-07-25 | 18.155 | 242,186 | -336 | 0.01% | 4,396,971 |
| 2007-07-26 | 2007-07-24 | 18.096 | 242,522 | +1,006 | 0.01% | 4,388,611 |
| 2007-07-25 | 2007-07-23 | 18.185 | 241,516 | +3,019 | 0.01% | 4,392,007 |
| 2007-07-24 | 2007-07-20 | 17.887 | 238,497 | +3,355 | 0.01% | 4,266,006 |
| 2007-07-23 | 2007-07-19 | 18.573 | 235,142 | -1,007 | 0.01% | 4,367,225 |
| 2007-07-20 | 2007-07-18 | 18.543 | 236,149 | +671 | 0.01% | 4,378,888 |
| 2007-07-19 | 2007-07-17 | 18.543 | 235,478 | -335 | 0.01% | 4,366,445 |
| 2007-07-18 | 2007-07-16 | 18.781 | 235,813 | +30,525 | 0.01% | 4,428,897 |
| 2007-07-17 | 2007-07-13 | 18.483 | 205,288 | -4,361 | 0.00% | 3,794,395 |
| 2007-07-16 | 2007-07-12 | 18.453 | 209,649 | +2,348 | 0.01% | 3,868,751 |
| 2007-07-13 | 2007-07-11 | 18.692 | 207,301 | -671 | 0.00% | 3,874,862 |
| 2007-07-12 | 2007-07-10 | 19.020 | 207,972 | +671 | 0.00% | 3,955,604 |
| 2007-07-11 | 2007-07-09 | 18.364 | 207,301 | +1,006 | 0.00% | 3,806,882 |
| 2007-07-10 | 2007-07-06 | 18.006 | 206,295 | -2,012 | 0.00% | 3,714,608 |
| 2007-07-06 | 2007-07-04 | 17.887 | 208,307 | -336 | 0.01% | 3,725,996 |
| 2007-07-04 | 2007-06-29 | 17.827 | 208,643 | +336 | 0.01% | 3,719,566 |
| 2007-06-29 | 2007-06-27 | 18.006 | 208,307 | -336 | 0.01% | 3,750,836 |
| 2007-06-28 | 2007-06-26 | 17.857 | 208,643 | -335 | 0.01% | 3,725,786 |
| 2007-06-27 | 2007-06-25 | 18.006 | 208,978 | -2,348 | 0.01% | 3,762,918 |
| 2007-06-26 | 2007-06-22 | 17.738 | 211,326 | 0.01% | 3,748,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy