History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 -76,446
2021-06-28 2021-06-24 6.808 76,446 +5,821 0.00% 520,413
2021-06-03 2021-06-01 7.165 70,625 -588 0.00% 506,028
2021-05-20 2021-05-17 7.131 71,213 -587 0.00% 507,817
2021-05-13 2021-05-11 7.097 71,800 -11,752 0.00% 509,559
2021-05-11 2021-05-07 7.012 83,552 -4 0.00% 585,852
2021-05-03 2021-04-29 7.148 83,556 -2,541,834 0.00% 597,256
2021-04-29 2021-04-27 7.029 2,625,390 +52,883 0.03% 18,453,446
2021-04-27 2021-04-23 7.233 2,572,507 -6,464 0.03% 18,607,117
2021-04-26 2021-04-22 7.114 2,578,971 -1,175 0.03% 18,346,631
2021-04-23 2021-04-21 7.165 2,580,146 -588 0.03% 18,486,725
2021-04-22 2021-04-20 7.301 2,580,734 -1,645 0.03% 18,842,309
2021-04-21 2021-04-19 7.199 2,582,379 -306,716 0.03% 18,590,623
2021-04-20 2021-04-16 7.148 2,889,095 -588,755 0.03% 20,651,172
2021-04-19 2021-04-15 7.046 3,477,850 -923,086 0.04% 24,504,440
2021-04-16 2021-04-14 6.978 4,400,936 -588,167 0.05% 30,708,776
2021-04-15 2021-04-13 6.927 4,989,103 -293,790 0.06% 34,558,149
2021-04-14 2021-04-12 6.893 5,282,893 -276,750 0.06% 36,413,333
2021-04-13 2021-04-09 6.791 5,559,643 -2,820 0.06% 37,753,167
2021-04-12 2021-04-08 6.791 5,562,463 -61,108 0.06% 37,772,317
2021-04-09 2021-04-07 6.757 5,623,571 -3,526 0.06% 37,995,860
2021-04-08 2021-04-01 6.757 5,627,097 -587 0.06% 38,019,684
2021-04-07 2021-03-31 6.722 5,627,684 -71,391 0.06% 37,832,095
2021-04-01 2021-03-30 6.808 5,699,075 -3,883 0.07% 38,796,983
2021-03-31 2021-03-29 6.808 5,702,958 -2,115 0.07% 38,823,417
2021-03-30 2021-03-26 6.637 5,705,073 -4,818 0.07% 37,866,870
2021-03-29 2021-03-25 6.518 5,709,891 -1,175 0.07% 37,218,613
2021-03-22 2021-03-18 6.637 5,711,066 -1,881 0.07% 37,906,648
2021-03-19 2021-03-17 6.637 5,712,947 -705 0.07% 37,919,133
2021-03-18 2021-03-16 6.620 5,713,652 -4,936 0.07% 37,826,571
2021-03-17 2021-03-15 6.603 5,718,588 -705 0.07% 37,761,925
2021-03-16 2021-03-12 6.484 5,719,293 -588 0.07% 37,085,225
2021-03-12 2021-03-10 6.399 5,719,881 -587 0.07% 36,602,305
2021-03-11 2021-03-09 6.365 5,720,468 -5,876 0.07% 36,411,348
2021-03-10 2021-03-08 6.399 5,726,344 +1,175 0.07% 36,643,662
2021-03-09 2021-03-05 6.450 5,725,169 -7,991 0.07% 36,928,453
2021-03-08 2021-03-04 6.348 5,733,160 -588 0.07% 36,394,561
2021-03-05 2021-03-03 6.450 5,733,748 -14,689 0.07% 36,983,789
2021-03-03 2021-03-01 6.246 5,748,437 -3,761 0.07% 35,904,545
2021-03-02 2021-02-26 6.229 5,752,198 -9,401 0.07% 35,830,140
2021-03-01 2021-02-25 6.467 5,761,599 -707 0.07% 37,261,490
2021-02-26 2021-02-24 6.263 5,762,306 -5,878 0.07% 36,089,239
2021-02-25 2021-02-23 6.365 5,768,184 +5,875 0.07% 36,715,065
2021-02-19 2021-02-17 6.416 5,762,309 -1,762 0.07% 36,971,876
2021-02-18 2021-02-16 6.331 5,764,071 -705 0.07% 36,492,688
2021-02-17 2021-02-11 6.195 5,764,776 -2,116 0.07% 35,712,266
2021-02-10 2021-02-08 6.076 5,766,892 -21,858 0.07% 35,038,348
2021-02-09 2021-02-05 6.127 5,788,750 -41,715 0.07% 35,466,709
2021-02-05 2021-02-03 5.991 5,830,465 -588 0.07% 34,928,461
2021-02-04 2021-02-02 5.957 5,831,053 -25,263 0.07% 34,733,506
2021-02-03 2021-02-01 5.974 5,856,316 -1,763 0.07% 34,983,657
2021-01-27 2021-01-25 6.229 5,858,079 -142,194 0.07% 36,489,667
2021-01-25 2021-01-21 6.161 6,000,273 +6,463 0.07% 36,966,912
2021-01-22 2021-01-20 6.127 5,993,810 -11,751 0.07% 36,723,077
2021-01-19 2021-01-15 5.957 6,005,561 +17,627 0.07% 35,772,988
2021-01-15 2021-01-13 5.803 5,987,934 -2,350 0.07% 34,750,814
2021-01-05 2020-12-31 5.599 5,990,284 +2,350 0.07% 33,541,069
2020-12-29 2020-12-24 5.480 5,987,934 +29,379 0.07% 32,814,551
2020-12-17 2020-12-15 5.548 5,958,555 +528,821 0.07% 33,059,185
2020-12-10 2020-12-08 5.599 5,429,734 +246,784 0.06% 30,402,412
2020-12-08 2020-12-04 5.855 5,182,950 +1,175,158 0.06% 30,343,736
2020-12-07 2020-12-03 5.803 4,007,792 +1,351,432 0.05% 23,259,113
2020-12-02 2020-11-30 5.701 2,656,360 +7,639 0.03% 15,144,862
2020-11-26 2020-11-24 5.565 2,648,721 +17,627 0.03% 14,740,681
2020-11-05 2020-11-03 5.633 2,631,094 +11,752 0.03% 14,821,698
2020-10-30 2020-10-28 5.497 2,619,342 -705 0.03% 14,398,867
2020-10-23 2020-10-21 5.667 2,620,047 -2,823 0.03% 14,848,648
2020-10-22 2020-10-20 5.667 2,622,870 +1,175 0.03% 14,864,647
2020-10-21 2020-10-19 5.701 2,621,695 -3,525 0.03% 14,947,225
2020-10-16 2020-10-14 5.293 2,625,220 +3,525 0.03% 13,895,036
2020-09-22 2020-09-18 5.395 2,621,695 +588 0.03% 14,144,090
2020-09-08 2020-09-04 5.429 2,621,107 +2,938 0.03% 14,230,135
2020-09-02 2020-08-31 5.514 2,618,169 +11,751 0.03% 14,436,977
2020-08-28 2020-08-26 5.752 2,606,418 +9,989 0.03% 14,993,201
2020-08-06 2020-08-04 5.838 2,596,429 -2,938 0.03% 15,156,683
2020-08-05 2020-08-03 5.786 2,599,367 -11,751 0.03% 15,041,118
2020-07-23 2020-07-21 5.974 2,611,118 +5,875 0.03% 15,597,939
2020-07-10 2020-07-08 6.450 2,605,243 -24,090 0.03% 16,804,324
2020-07-09 2020-07-07 6.433 2,629,333 +11,751 0.03% 16,914,960
2020-07-07 2020-07-03 6.093 2,617,582 -11,751 0.03% 15,948,392
2020-07-06 2020-07-02 6.025 2,629,333 -13,515 0.03% 15,840,995
2020-06-30 2020-06-26 5.735 2,642,848 -587 0.03% 15,157,783
2020-06-10 2020-06-08 5.974 2,643,435 +587 0.03% 15,790,989
2020-05-27 2020-05-25 5.701 2,642,848 -5,876 0.03% 15,067,826
2020-05-26 2020-05-22 5.667 2,648,724 -1,784 0.03% 15,011,170
2020-05-25 2020-05-21 6.775 2,650,508 +5,876 0.03% 17,957,447
2020-05-22 2020-05-20 6.793 2,644,632 +186,614 0.03% 17,966,063
2020-05-14 2020-05-12 6.830 2,458,018 +5,461 0.03% 16,788,335
2020-05-05 2020-04-29 6.940 2,452,557 -16,384 0.03% 17,020,490
2020-05-04 2020-04-28 6.885 2,468,941 +16,384 0.03% 16,998,567
2020-04-27 2020-04-23 6.555 2,452,557 +5,461 0.03% 16,077,402
2020-04-22 2020-04-20 6.720 2,447,096 +10,922 0.03% 16,444,884
2020-04-21 2020-04-17 6.793 2,436,174 -1,092 0.03% 16,549,922
2020-04-20 2020-04-16 6.738 2,437,266 +10,922 0.03% 16,423,454
2020-04-15 2020-04-09 6.903 2,426,344 -2,184 0.03% 16,749,717
2020-04-09 2020-04-07 6.995 2,428,528 +5,461 0.03% 16,987,138
2020-04-08 2020-04-06 6.885 2,423,067 +2,185 0.03% 16,682,726
2020-03-24 2020-03-20 6.757 2,420,882 +54,611 0.03% 16,357,380
2020-03-23 2020-03-19 6.336 2,366,271 +5,462 0.03% 14,991,819
2020-03-18 2020-03-16 6.793 2,360,809 +54,611 0.03% 16,037,937
2020-03-12 2020-03-10 7.306 2,306,198 -2,730 0.03% 16,849,353
2020-03-11 2020-03-09 7.178 2,308,928 +8,191 0.03% 16,573,346
2020-02-26 2020-02-24 7.581 2,300,737 -655 0.03% 17,441,389
2020-02-21 2020-02-19 7.709 2,301,392 -2,184 0.03% 17,741,341
2020-02-19 2020-02-17 7.782 2,303,576 +2,184 0.03% 17,926,901
2020-01-29 2020-01-22 8.240 2,301,392 -6,553 0.03% 18,963,429
2020-01-20 2020-01-16 8.350 2,307,945 +5,461 0.03% 19,270,991
2020-01-10 2020-01-08 8.240 2,302,484 +5,461 0.03% 18,972,427
2019-12-20 2019-12-18 8.716 2,297,023 -16,383 0.03% 20,021,013
2019-11-21 2019-11-19 8.313 2,313,406 +10,922 0.03% 19,231,868
2019-11-12 2019-11-08 8.679 2,302,484 -22,391 0.03% 19,984,289
2019-11-01 2019-10-30 8.295 2,324,875 -25,667 0.03% 19,284,641
2019-10-30 2019-10-28 8.478 2,350,542 -5,462 0.03% 19,927,956
2019-10-16 2019-10-14 7.965 2,356,004 -5,461 0.03% 18,766,316
2019-08-28 2019-08-26 7.233 2,361,465 +1,092 0.03% 17,080,177
2019-08-22 2019-08-20 7.471 2,360,373 +6,554 0.03% 17,634,151
2019-08-14 2019-08-12 7.453 2,353,819 +5,461 0.03% 17,542,085
2019-07-23 2019-07-19 8.240 2,348,358 +5,461 0.03% 19,350,428
2019-07-09 2019-07-05 8.130 2,342,897 +12,015 0.03% 19,048,023
2019-06-20 2019-06-18 8.002 2,330,882 -2,185 0.03% 18,651,573
2019-06-18 2019-06-14 7.929 2,333,067 +2,185 0.03% 18,498,174
2019-06-03 2019-05-30 8.057 2,330,882 -5,461 0.03% 18,779,616
2019-05-30 2019-05-28 8.039 2,336,343 +10,922 0.03% 18,780,834
2019-05-29 2019-05-27 8.986 2,325,421 +10,376 0.03% 20,895,929
2019-05-28 2019-05-24 9.005 2,315,045 +130,837 0.03% 20,847,622
2019-05-27 2019-05-23 8.986 2,184,208 +13,912 0.03% 19,627,007
2019-05-24 2019-05-22 9.083 2,170,296 +515 0.03% 19,712,601
2019-05-21 2019-05-17 9.044 2,169,781 -2,061 0.03% 19,623,701
2019-05-20 2019-05-16 9.025 2,171,842 +5,152 0.03% 19,600,190
2019-05-17 2019-05-15 9.064 2,166,690 +2,061 0.03% 19,637,797
2019-05-08 2019-05-06 9.471 2,164,629 +18,034 0.03% 20,501,347
2019-05-02 2019-04-29 9.782 2,146,595 -15,457 0.03% 20,997,121
2019-04-30 2019-04-26 9.665 2,162,052 +5,152 0.03% 20,896,549
2019-04-29 2019-04-25 9.665 2,156,900 +23,187 0.03% 20,846,755
2019-04-26 2019-04-24 9.782 2,133,713 +5,152 0.03% 20,871,115
2019-04-25 2019-04-23 9.840 2,128,561 +10,305 0.03% 20,944,653
2019-04-18 2019-04-16 9.937 2,118,256 +5,153 0.03% 21,048,808
2019-04-17 2019-04-15 9.723 2,113,103 -20,610 0.03% 20,546,483
2019-04-16 2019-04-12 9.704 2,133,713 +25,762 0.03% 20,705,471
2019-04-15 2019-04-11 9.723 2,107,951 +5,153 0.03% 20,496,388
2019-04-12 2019-04-10 9.820 2,102,798 +5,152 0.03% 20,650,338
2019-04-11 2019-04-09 9.917 2,097,646 +619 0.03% 20,803,298
2019-04-09 2019-04-04 9.898 2,097,027 -51,526 0.03% 20,756,461
2019-04-08 2019-04-03 9.859 2,148,553 +5,153 0.03% 21,183,069
2019-04-04 2019-04-02 9.859 2,143,400 -206,102 0.03% 21,132,265
2019-04-03 2019-04-01 9.859 2,349,502 -2,061 0.03% 23,164,271
2019-04-01 2019-03-28 9.723 2,351,563 -5,152 0.03% 22,865,118
2019-03-29 2019-03-27 9.762 2,356,715 +115,417 0.03% 23,006,691
2019-03-28 2019-03-26 9.879 2,241,298 +103,050 0.03% 22,140,962
2019-03-27 2019-03-25 9.898 2,138,248 +51,526 0.03% 21,164,468
2019-03-21 2019-03-19 10.306 2,086,722 -1,031 0.03% 21,504,939
2019-03-06 2019-03-04 10.325 2,087,753 +1,031 0.03% 21,556,083
2019-03-04 2019-02-28 9.898 2,086,722 -25,763 0.03% 20,654,461
2019-03-01 2019-02-27 9.976 2,112,485 +25,763 0.03% 21,073,460
2019-02-28 2019-02-26 10.014 2,086,722 -20,610 0.03% 20,897,455
2019-02-26 2019-02-22 9.801 2,107,332 +5,152 0.03% 20,653,965
2019-02-25 2019-02-21 9.685 2,102,180 -515 0.03% 20,358,677
2019-02-21 2019-02-19 9.607 2,102,695 -5,153 0.03% 20,200,429
2019-02-19 2019-02-15 9.529 2,107,848 -15,457 0.03% 20,086,297
2019-02-18 2019-02-14 9.665 2,123,305 +515 0.03% 20,522,054
2019-02-14 2019-02-12 9.665 2,122,790 +515 0.03% 20,517,076
2019-02-12 2019-02-08 9.782 2,122,275 -1,546 0.03% 20,759,233
2019-02-11 2019-02-04 9.820 2,123,821 -5,152 0.03% 20,856,793
2019-02-01 2019-01-30 9.723 2,128,973 -2,061 0.03% 20,700,793
2019-01-30 2019-01-28 9.626 2,131,034 +7,729 0.03% 20,514,038
2019-01-29 2019-01-25 9.568 2,123,305 +10,305 0.03% 20,316,009
2019-01-25 2019-01-23 9.413 2,113,000 -5,153 0.03% 19,889,338
2019-01-24 2019-01-22 9.490 2,118,153 +7,729 0.03% 20,102,279
2019-01-22 2019-01-18 9.452 2,110,424 +23,186 0.03% 19,947,009
2019-01-14 2019-01-10 9.180 2,087,238 -5,152 0.03% 19,160,737
2019-01-08 2019-01-04 9.025 2,092,390 +2,576 0.03% 18,883,161
2019-01-07 2019-01-03 8.947 2,089,814 +2,576 0.03% 18,697,677
2019-01-04 2019-01-02 9.044 2,087,238 +9,275 0.03% 18,877,175
2019-01-03 2018-12-31 9.238 2,077,963 -15,458 0.03% 19,196,580
2018-12-28 2018-12-24 9.044 2,093,421 +5,153 0.03% 18,933,094
2018-12-27 2018-12-20 9.161 2,088,268 +15,458 0.03% 19,129,664
2018-12-20 2018-12-18 9.277 2,072,810 -10,306 0.03% 19,229,434
2018-12-14 2018-12-12 9.296 2,083,116 +5,153 0.03% 19,365,471
2018-12-11 2018-12-07 9.199 2,077,963 +10,305 0.03% 19,115,922
2018-11-30 2018-11-28 9.723 2,067,658 -20,610 0.03% 20,104,604
2018-11-28 2018-11-26 9.704 2,088,268 +20,610 0.03% 20,264,474
2018-11-22 2018-11-20 9.743 2,067,658 -12,881 0.03% 20,144,733
2018-09-26 2018-09-21 9.820 2,080,539 -5,153 0.03% 20,431,746
2018-09-17 2018-09-13 9.083 2,085,692 +5,153 0.03% 18,944,150
2018-09-12 2018-09-10 9.083 2,080,539 +7,729 0.03% 18,897,346
2018-09-07 2018-09-05 9.316 2,072,810 +5,152 0.03% 19,309,892
2018-08-13 2018-08-09 9.859 2,067,658 -1,134 0.03% 20,385,507
2018-08-08 2018-08-06 9.452 2,068,792 -15,457 0.03% 19,553,517
2018-08-06 2018-08-02 9.432 2,084,249 +15,457 0.03% 19,659,161
2018-07-31 2018-07-27 9.646 2,068,792 +1,031 0.03% 19,955,027
2018-07-26 2018-07-24 9.762 2,067,761 -12,881 0.03% 20,185,868
2018-07-25 2018-07-23 9.490 2,080,642 -5,153 0.03% 19,746,281
2018-07-24 2018-07-20 9.277 2,085,795 -515 0.03% 19,349,895
2018-07-18 2018-07-16 9.180 2,086,310 +7,729 0.03% 19,152,218
2018-07-13 2018-07-11 9.355 2,078,581 +4,122 0.03% 19,444,335
2018-07-12 2018-07-10 9.452 2,074,459 +1,030 0.03% 19,607,080
2018-07-11 2018-07-09 9.316 2,073,429 +515 0.03% 19,315,658
2018-07-03 2018-06-28 9.316 2,072,914 -15,457 0.03% 19,310,860
2018-06-29 2018-06-27 9.316 2,088,371 +20,610 0.03% 19,454,855
2018-06-27 2018-06-25 9.743 2,067,761 -33,491 0.03% 20,145,737
2018-06-22 2018-06-20 9.898 2,101,252 +7,728 0.03% 20,798,280
2018-06-21 2018-06-19 9.898 2,093,524 +15,458 0.03% 20,721,788
2018-06-19 2018-06-14 10.073 2,078,066 +10,305 0.03% 20,931,762
2018-06-11 2018-06-07 10.597 2,067,761 +2,061 0.03% 21,911,499
2018-06-08 2018-06-06 10.500 2,065,700 -4,122 0.03% 21,689,204
2018-06-01 2018-05-30 10.209 2,069,822 -17,519 0.03% 21,129,920
2018-05-31 2018-05-29 10.403 2,087,341 +7,729 0.03% 21,713,873
2018-05-30 2018-05-28 11.858 2,079,612 +2,061 0.03% 24,660,066
2018-05-29 2018-05-25 11.899 2,077,551 +91,241 0.03% 24,721,019
2018-05-25 2018-05-23 11.653 1,986,310 +3,893 0.03% 23,145,481
2018-05-24 2018-05-21 11.714 1,982,417 +34,061 0.03% 23,222,340
2018-05-18 2018-05-16 12.002 1,948,356 -1,946 0.03% 23,383,918
2018-05-17 2018-05-15 11.899 1,950,302 -14,598 0.03% 23,206,869
2018-05-15 2018-05-11 11.755 1,964,900 -4,866 0.03% 23,097,905
2018-05-14 2018-05-10 11.653 1,969,766 +14,598 0.03% 22,952,702
2018-05-11 2018-05-09 11.714 1,955,168 +9,732 0.03% 22,903,141
2018-05-10 2018-05-08 11.714 1,945,436 -48,659 0.03% 22,789,139
2018-05-08 2018-05-04 11.365 1,994,095 +58,391 0.03% 22,662,462
2018-05-07 2018-05-03 11.550 1,935,704 -9,732 0.03% 22,356,889
2018-05-04 2018-05-02 11.570 1,945,436 -2,920 0.03% 22,509,272
2018-05-03 2018-04-30 11.632 1,948,356 -9,732 0.03% 22,663,181
2018-05-02 2018-04-27 11.344 1,958,088 -24,329 0.03% 22,213,009
2018-04-30 2018-04-26 11.180 1,982,417 +46,713 0.03% 22,163,076
2018-04-26 2018-04-24 11.468 1,935,704 -38,928 0.03% 22,197,766
2018-04-25 2018-04-23 11.180 1,974,632 +4,866 0.03% 22,076,041
2018-04-24 2018-04-20 11.180 1,969,766 +11,678 0.03% 22,021,640
2018-04-23 2018-04-19 11.488 1,958,088 +4,380 0.03% 22,494,696
2018-04-18 2018-04-16 11.159 1,953,708 +9,732 0.03% 21,801,963
2018-04-13 2018-04-11 11.611 1,943,976 -31,629 0.03% 22,572,282
2018-04-12 2018-04-10 11.324 1,975,605 +23,357 0.03% 22,371,125
2018-04-09 2018-04-04 11.036 1,952,248 -4,866 0.03% 21,544,945
2018-04-03 2018-03-28 11.057 1,957,114 +9,731 0.03% 21,638,867
2018-03-29 2018-03-27 11.262 1,947,383 -1,459 0.03% 21,931,485
2018-03-28 2018-03-26 10.995 1,948,842 +4,866 0.03% 21,427,254
2018-03-27 2018-03-23 11.077 1,943,976 -9,732 0.03% 21,533,557
2018-03-26 2018-03-22 11.344 1,953,708 -9,732 0.03% 22,163,322
2018-03-23 2018-03-21 11.365 1,963,440 +3,893 0.03% 22,314,075
2018-03-21 2018-03-19 11.365 1,959,547 +4,866 0.03% 22,269,831
2018-03-20 2018-03-16 11.406 1,954,681 +14,597 0.03% 22,294,872
2018-03-19 2018-03-15 11.673 1,940,084 +8,272 0.03% 22,646,703
2018-03-16 2018-03-14 11.755 1,931,812 +7,299 0.03% 22,708,947
2018-03-15 2018-03-13 11.837 1,924,513 -2,919 0.03% 22,781,349
2018-03-14 2018-03-12 11.755 1,927,432 -9,732 0.03% 22,657,459
2018-03-08 2018-03-06 11.653 1,937,164 -14,111 0.03% 22,572,807
2018-03-07 2018-03-05 11.262 1,951,275 +2,433 0.03% 21,975,317
2018-03-06 2018-03-02 11.365 1,948,842 +15,084 0.03% 22,148,171
2018-03-05 2018-03-01 11.858 1,933,758 +12,651 0.03% 22,930,528
2018-03-02 2018-02-28 11.735 1,921,107 +4,866 0.03% 22,543,626
2018-03-01 2018-02-27 12.084 1,916,241 -9,732 0.03% 23,156,001
2018-02-28 2018-02-26 12.310 1,925,973 +24,817 0.03% 23,708,994
2018-02-26 2018-02-22 12.290 1,901,156 -9,732 0.03% 23,364,423
2018-02-23 2018-02-21 12.331 1,910,888 -14,598 0.03% 23,562,567
2018-02-22 2018-02-20 11.879 1,925,486 -9,732 0.03% 22,872,009
2018-02-21 2018-02-15 11.961 1,935,218 -8,272 0.03% 23,146,695
2018-02-20 2018-02-13 11.550 1,943,490 -973 0.03% 22,446,816
2018-02-14 2018-02-12 11.344 1,944,463 +2,920 0.03% 22,058,444
2018-02-13 2018-02-09 11.406 1,941,543 +10,607 0.03% 22,145,022
2018-02-09 2018-02-07 12.146 1,930,936 +11,581 0.03% 23,452,626
2018-02-08 2018-02-06 12.824 1,919,355 +32,115 0.03% 24,613,650
2018-02-07 2018-02-05 13.790 1,887,240 -25,789 0.03% 26,024,702
2018-02-06 2018-02-02 13.276 1,913,029 +4,866 0.03% 25,397,454
2018-02-05 2018-02-01 13.214 1,908,163 -15,571 0.03% 25,215,208
2018-02-02 2018-01-31 13.235 1,923,734 +4,866 0.03% 25,460,504
2018-02-01 2018-01-30 13.132 1,918,868 +14,111 0.03% 25,198,928
2018-01-31 2018-01-29 13.543 1,904,757 -23,454 0.03% 25,796,519
2018-01-30 2018-01-26 13.482 1,928,211 -4,866 0.03% 25,995,281
2018-01-29 2018-01-25 12.947 1,933,077 +13,138 0.03% 25,027,981
2018-01-26 2018-01-24 13.523 1,919,939 -24,329 0.03% 25,962,675
2018-01-25 2018-01-23 13.358 1,944,268 -27,249 0.03% 25,972,012
2018-01-24 2018-01-22 12.598 1,971,517 -974 0.03% 24,836,884
2018-01-23 2018-01-19 12.701 1,972,491 +1,460 0.03% 25,051,839
2018-01-22 2018-01-18 12.557 1,971,031 -973 0.03% 24,749,748
2018-01-19 2018-01-17 11.879 1,972,004 +35,521 0.03% 23,424,576
2018-01-17 2018-01-15 11.283 1,936,483 -3,893 0.03% 21,848,526
2018-01-16 2018-01-12 11.200 1,940,376 -14,597 0.03% 21,732,941
2018-01-15 2018-01-11 11.180 1,954,973 -38,928 0.03% 21,856,256
2018-01-12 2018-01-10 10.995 1,993,901 -29,195 0.03% 21,922,672
2018-01-03 2017-12-29 10.070 2,023,096 -973 0.03% 20,372,704
2018-01-02 2017-12-28 10.132 2,024,069 +4,866 0.03% 20,507,293
2017-12-20 2017-12-18 9.967 2,019,203 +3,892 0.03% 20,126,017
2017-12-12 2017-12-08 10.050 2,015,311 +4,866 0.03% 20,252,892
2017-12-11 2017-12-07 10.029 2,010,445 -219 0.03% 20,162,674
2017-12-06 2017-12-04 10.317 2,010,664 +973 0.03% 20,743,371
2017-12-04 2017-11-30 10.378 2,009,691 +7,299 0.03% 20,857,237
2017-11-28 2017-11-24 10.543 2,002,392 +584 0.03% 21,110,697
2017-11-24 2017-11-22 10.625 2,001,808 -4,866 0.03% 21,269,098
2017-11-22 2017-11-20 10.296 2,006,674 -4,866 0.03% 20,660,968
2017-11-20 2017-11-16 10.193 2,011,540 +4,866 0.03% 20,504,372
2017-11-09 2017-11-07 10.296 2,006,674 +1,362 0.03% 20,660,968
2017-11-02 2017-10-31 10.317 2,005,312 -1,751 0.03% 20,688,156
2017-11-01 2017-10-30 10.399 2,007,063 -2,920 0.03% 20,871,210
2017-10-31 2017-10-27 10.522 2,009,983 -19,464 0.03% 21,149,420
2017-10-30 2017-10-26 10.337 2,029,447 +23,357 0.03% 20,978,857
2017-10-27 2017-10-25 10.440 2,006,090 -1,460 0.03% 20,943,547
2017-10-26 2017-10-24 10.399 2,007,550 +487 0.03% 20,876,275
2017-10-24 2017-10-20 10.543 2,007,063 -1,460 0.03% 21,159,943
2017-10-20 2017-10-18 10.584 2,008,523 +584 0.03% 21,257,890
2017-10-17 2017-10-13 10.604 2,007,939 -6,423 0.03% 21,292,974
2017-10-16 2017-10-12 10.522 2,014,362 -584 0.03% 21,195,497
2017-10-10 2017-10-06 10.481 2,014,946 -4,866 0.03% 21,118,823
2017-10-06 2017-10-03 10.522 2,019,812 -48,659 0.03% 21,252,842
2017-10-04 2017-09-29 10.193 2,068,471 +973 0.03% 21,084,690
2017-10-03 2017-09-28 10.152 2,067,498 +53,525 0.03% 20,989,793
2017-09-11 2017-09-07 10.358 2,013,973 -24,330 0.03% 20,860,288
2017-09-07 2017-09-05 10.522 2,038,303 -2,433 0.03% 21,447,408
2017-09-01 2017-08-30 10.584 2,040,736 -97 0.03% 21,598,827
2017-08-30 2017-08-28 10.502 2,040,833 -22,870 0.03% 21,432,088
2017-08-29 2017-08-25 10.461 2,063,703 -1,265 0.03% 21,587,437
2017-08-21 2017-08-17 10.214 2,064,968 +1,460 0.03% 21,091,420
2017-08-15 2017-08-11 10.152 2,063,508 +6,326 0.03% 20,949,286
2017-08-11 2017-08-09 10.481 2,057,182 +973 0.03% 21,561,502
2017-08-07 2017-08-03 10.563 2,056,209 -590 0.03% 21,720,333
2017-08-03 2017-08-01 10.645 2,056,799 -18,490 0.03% 21,895,644
2017-08-02 2017-07-31 10.419 2,075,289 -52,552 0.03% 21,623,334
2017-07-26 2017-07-24 10.378 2,127,841 -29,196 0.03% 22,083,437
2017-07-25 2017-07-21 10.358 2,157,037 +487 0.03% 22,342,113
2017-07-19 2017-07-17 10.419 2,156,550 +2,920 0.03% 22,470,028
2017-07-18 2017-07-14 10.214 2,153,630 +486 0.03% 21,997,007
2017-07-17 2017-07-13 10.214 2,153,144 +4,866 0.03% 21,992,043
2017-07-13 2017-07-11 10.070 2,148,278 -19,464 0.03% 21,633,295
2017-07-12 2017-07-10 9.762 2,167,742 -19,463 0.03% 21,161,055
2017-07-11 2017-07-07 9.844 2,187,205 -3,406 0.03% 21,530,847
2017-07-10 2017-07-06 9.926 2,190,611 -38,928 0.03% 21,744,454
2017-07-06 2017-07-04 9.885 2,229,539 -1,946 0.03% 22,039,222
2017-07-05 2017-07-03 9.906 2,231,485 +38,927 0.03% 22,104,318
2017-07-04 2017-06-30 9.823 2,192,558 +38,928 0.03% 21,538,482
2017-07-03 2017-06-29 9.926 2,153,630 +1,946 0.03% 21,377,373
2017-06-26 2017-06-22 9.844 2,151,684 -58,391 0.03% 21,181,178
2017-06-13 2017-06-09 9.865 2,210,075 +4,866 0.03% 21,801,399
2017-06-07 2017-06-05 9.782 2,205,209 -584 0.03% 21,572,120
2017-06-06 2017-06-02 9.823 2,205,793 -14,598 0.03% 21,668,496
2017-06-02 2017-05-31 9.885 2,220,391 -17,030 0.03% 21,948,793
2017-06-01 2017-05-29 10.884 2,237,421 -9,732 0.03% 24,352,327
2017-05-31 2017-05-26 10.841 2,247,153 +93,848 0.03% 24,361,194
2017-05-29 2017-05-25 10.819 2,153,305 +9,261 0.03% 23,297,294
2017-05-24 2017-05-22 10.452 2,144,044 +8,799 0.03% 22,409,970
2017-05-22 2017-05-18 10.431 2,135,245 -2,316 0.03% 22,271,889
2017-05-19 2017-05-17 10.517 2,137,561 +6,946 0.03% 22,480,693
2017-05-18 2017-05-16 10.539 2,130,615 +7,872 0.03% 22,453,653
2017-05-17 2017-05-15 10.668 2,122,743 -2,778 0.03% 22,645,743
2017-05-12 2017-05-10 10.539 2,125,521 -9,261 0.03% 22,399,970
2017-05-11 2017-05-09 10.539 2,134,782 +5,556 0.03% 22,497,568
2017-05-10 2017-05-08 10.495 2,129,226 -13,891 0.03% 22,347,052
2017-05-09 2017-05-05 10.279 2,143,117 +16,670 0.03% 22,030,028
2017-05-08 2017-05-04 10.452 2,126,447 +11,113 0.03% 22,226,042
2017-05-05 2017-05-02 10.560 2,115,334 +4,631 0.03% 22,338,295
2017-05-04 2017-04-28 10.647 2,110,703 +9,261 0.03% 22,471,717
2017-05-02 2017-04-27 10.690 2,101,442 +26,394 0.03% 22,463,883
2017-04-28 2017-04-26 10.819 2,075,048 +46,307 0.03% 22,450,607
2017-04-27 2017-04-25 10.970 2,028,741 -464 0.03% 22,256,278
2017-04-25 2017-04-21 10.733 2,029,205 +23,154 0.03% 21,779,330
2017-04-21 2017-04-19 10.711 2,006,051 +1,852 0.03% 21,487,498
2017-04-20 2017-04-18 10.819 2,004,199 +4,630 0.03% 21,684,069
2017-04-19 2017-04-13 10.970 1,999,569 -5,186 0.03% 21,936,247
2017-04-18 2017-04-12 11.035 2,004,755 +1,852 0.03% 22,123,020
2017-04-12 2017-04-10 11.035 2,002,903 +5,094 0.03% 22,102,583
2017-04-11 2017-04-07 11.078 1,997,809 +4,168 0.03% 22,132,656
2017-03-31 2017-03-29 11.273 1,993,641 -4,631 0.03% 22,473,964
2017-03-29 2017-03-27 11.208 1,998,272 -9,261 0.03% 22,396,707
2017-03-27 2017-03-23 11.338 2,007,533 +46,306 0.03% 22,760,626
2017-03-23 2017-03-21 11.510 1,961,227 +2,778 0.03% 22,574,456
2017-03-22 2017-03-20 11.510 1,958,449 +1,852 0.03% 22,542,480
2017-03-16 2017-03-14 11.381 1,956,597 -463 0.03% 22,267,641
2017-03-06 2017-03-02 11.467 1,957,060 -1,852 0.03% 22,441,965
2017-03-02 2017-02-28 11.510 1,958,912 +4,630 0.03% 22,547,809
2017-03-01 2017-02-27 11.510 1,954,282 +556 0.03% 22,494,516
2017-02-28 2017-02-24 11.705 1,953,726 -926 0.03% 22,867,841
2017-02-22 2017-02-20 11.705 1,954,652 +3,704 0.03% 22,878,679
2017-02-21 2017-02-17 11.640 1,950,948 -7,872 0.03% 22,708,930
2017-02-20 2017-02-16 11.618 1,958,820 -5,093 0.03% 22,758,258
2017-02-17 2017-02-15 11.662 1,963,913 +9,261 0.03% 22,902,253
2017-02-16 2017-02-14 11.446 1,954,652 +3,241 0.03% 22,372,140
2017-02-13 2017-02-09 11.208 1,951,411 -40,749 0.03% 21,871,487
2017-02-10 2017-02-08 10.992 1,992,160 +37,045 0.03% 21,897,988
2017-02-03 2017-02-01 11.035 1,955,115 +3,704 0.03% 21,575,229
2017-01-09 2017-01-05 11.057 1,951,411 -3,704 0.03% 21,576,496
2017-01-05 2017-01-03 10.884 1,955,115 +555 0.03% 21,279,678
2016-12-30 2016-12-28 10.539 1,954,560 -463 0.03% 20,598,284
2016-12-14 2016-12-12 10.970 1,955,023 -3,241 0.03% 21,447,555
2016-12-08 2016-12-06 10.927 1,958,264 +1,852 0.03% 21,398,531
2016-11-21 2016-11-17 10.366 1,956,412 +3,242 0.03% 20,279,805
2016-11-17 2016-11-15 10.474 1,953,170 +3,241 0.03% 20,457,097
2016-11-04 2016-11-02 10.690 1,949,929 +2,315 0.03% 20,844,247
2016-11-01 2016-10-28 10.906 1,947,614 +4,631 0.03% 21,240,096
2016-10-28 2016-10-26 11.057 1,942,983 -4,631 0.03% 21,483,309
2016-09-28 2016-09-26 11.316 1,947,614 -3,241 0.03% 22,039,228
2016-09-23 2016-09-21 11.532 1,950,855 -556 0.03% 22,497,200
2016-09-21 2016-09-19 11.402 1,951,411 -4,422 0.03% 22,250,762
2016-09-19 2016-09-14 11.186 1,955,833 -3,241 0.03% 21,878,812
2016-09-14 2016-09-12 11.316 1,959,074 -4,631 0.03% 22,168,910
2016-09-08 2016-09-06 11.273 1,963,705 -12,502 0.03% 22,136,500
2016-09-07 2016-09-05 11.208 1,976,207 +9,261 0.03% 22,149,402
2016-08-24 2016-08-22 10.992 1,966,946 +4,631 0.03% 21,620,833
2016-08-22 2016-08-18 11.122 1,962,315 +4,630 0.03% 21,824,192
2016-08-17 2016-08-15 11.230 1,957,685 +926 0.03% 21,984,084
2016-08-15 2016-08-11 11.035 1,956,759 -2,315 0.03% 21,593,371
2016-08-09 2016-08-05 10.733 1,959,074 -926 0.03% 21,026,619
2016-07-29 2016-07-27 10.668 1,960,000 -926 0.03% 20,909,576
2016-07-14 2016-07-12 10.344 1,960,926 +926 0.03% 20,284,249
2016-07-06 2016-07-04 10.258 1,960,000 -929 0.03% 20,105,362
2016-06-30 2016-06-28 9.977 1,960,929 -4,630 0.03% 19,564,379
2016-06-13 2016-06-08 10.063 1,965,559 +928 0.03% 19,780,361
2016-06-01 2016-05-30 9.675 1,964,631 -13,892 0.03% 19,007,335
2016-05-31 2016-05-27 10.723 1,978,523 +13,892 0.03% 21,215,803
2016-05-30 2016-05-26 10.586 1,964,631 +105,018 0.03% 20,797,900
2016-05-18 2016-05-16 10.153 1,859,613 +8,766 0.03% 18,880,048
2016-05-09 2016-05-05 10.677 1,850,847 +7,889 0.03% 19,762,272
2016-05-03 2016-04-28 11.225 1,842,958 +4,384 0.03% 20,687,168
2016-04-29 2016-04-27 11.225 1,838,574 -2,192 0.03% 20,637,958
2016-04-15 2016-04-13 10.997 1,840,766 -3,506 0.03% 20,242,592
2016-03-18 2016-03-16 10.746 1,844,272 -4,384 0.03% 19,818,299
2016-03-16 2016-03-14 10.814 1,848,656 -328 0.03% 19,991,941
2016-03-01 2016-02-26 9.947 1,848,984 -2,630 0.03% 18,392,474
2016-02-16 2016-02-12 9.194 1,851,614 -4,383 0.03% 17,024,564
2016-02-15 2016-02-11 9.377 1,855,997 -13,149 0.03% 17,403,620
2016-02-12 2016-02-05 9.970 1,869,146 +13,149 0.03% 18,635,677
2016-02-11 2016-02-04 9.947 1,855,997 -13,149 0.03% 18,462,235
2016-02-05 2016-02-03 9.925 1,869,146 +13,149 0.03% 18,550,388
2016-01-27 2016-01-25 10.130 1,855,997 -2,630 0.03% 18,800,991
2016-01-26 2016-01-22 10.107 1,858,627 -2,192 0.03% 18,785,228
2016-01-19 2016-01-15 10.084 1,860,819 -2,191 0.03% 18,764,928
2016-01-15 2016-01-13 10.518 1,863,010 +876 0.03% 19,594,610
2016-01-04 2015-12-29 11.453 1,862,134 -2,191 0.03% 21,327,264
2015-12-23 2015-12-21 11.476 1,864,325 +2,191 0.03% 21,394,893
2015-12-18 2015-12-16 10.997 1,862,134 -526 0.03% 20,477,573
2015-12-10 2015-12-08 11.271 1,862,660 -25,860 0.03% 20,993,316
2015-12-08 2015-12-04 11.316 1,888,520 +2,192 0.03% 21,370,947
2015-11-30 2015-11-26 11.681 1,886,328 +876 0.03% 22,034,727
2015-11-24 2015-11-20 12.024 1,885,452 -2,191 0.03% 22,669,743
2015-11-23 2015-11-19 11.909 1,887,643 -6,750 0.03% 22,480,754
2015-11-11 2015-11-09 11.978 1,894,393 -3,068 0.03% 22,690,804
2015-11-05 2015-11-03 11.453 1,897,461 -221,784 0.03% 21,731,869
2015-10-13 2015-10-09 11.385 2,119,245 -438 0.03% 24,126,939
2015-10-09 2015-10-07 11.202 2,119,683 -7,013 0.03% 23,745,041
2015-10-05 2015-09-30 10.244 2,126,696 -4,383 0.03% 21,785,737
2015-10-02 2015-09-29 10.153 2,131,079 +4,383 0.03% 21,636,154
2015-09-25 2015-09-23 10.518 2,126,696 -2,630 0.03% 22,367,984
2015-09-11 2015-09-09 10.997 2,129,326 +4,383 0.03% 23,415,838
2015-09-09 2015-09-07 10.153 2,124,943 +87,662 0.03% 21,573,857
2015-09-08 2015-09-04 10.130 2,037,281 +43,830 0.03% 20,637,373
2015-09-01 2015-08-28 10.769 1,993,451 +87,662 0.03% 21,466,838
2015-08-28 2015-08-26 10.609 1,905,789 +2,630 0.03% 20,218,469
2015-08-27 2015-08-25 10.791 1,903,159 +4,383 0.03% 20,537,932
2015-08-26 2015-08-24 10.860 1,898,776 +4,383 0.03% 20,620,595
2015-08-19 2015-08-17 12.160 1,894,393 +2,630 0.03% 23,036,569
2015-08-11 2015-08-07 12.640 1,891,763 +2,191 0.03% 23,910,959
2015-08-05 2015-08-03 12.640 1,889,572 +4,383 0.03% 23,883,266
2015-08-03 2015-07-30 12.685 1,885,189 +2,192 0.03% 23,913,888
2015-07-31 2015-07-29 12.799 1,882,997 +8,766 0.03% 24,100,885
2015-07-20 2015-07-16 13.415 1,874,231 -438 0.03% 25,143,223
2015-07-17 2015-07-15 13.392 1,874,669 +7,889 0.03% 25,106,328
2015-07-16 2015-07-14 13.370 1,866,780 -3,068 0.03% 24,958,085
2015-07-10 2015-07-08 12.548 1,869,848 -30,681 0.03% 23,463,322
2015-07-08 2015-07-06 13.621 1,900,529 +26,298 0.03% 25,886,262
2015-07-03 2015-06-30 14.100 1,874,231 +1,753 0.03% 26,426,041
2015-07-02 2015-06-29 13.826 1,872,478 +21,039 0.03% 25,888,677
2015-06-26 2015-06-24 14.807 1,851,439 -438 0.03% 27,414,139
2015-06-24 2015-06-22 14.670 1,851,877 +438 0.03% 27,167,121
2015-06-23 2015-06-19 14.442 1,851,439 +7,013 0.03% 26,738,290
2015-06-18 2015-06-16 14.465 1,844,426 +3,507 0.03% 26,679,089
2015-06-16 2015-06-12 15.081 1,840,919 +876 0.03% 27,762,377
2015-06-15 2015-06-11 14.898 1,840,043 +438 0.03% 27,413,322
2015-06-11 2015-06-09 14.989 1,839,605 +1,754 0.03% 27,574,679
2015-06-10 2015-06-08 15.332 1,837,851 +8,766 0.03% 28,177,346
2015-06-08 2015-06-04 15.104 1,829,085 +4,383 0.03% 27,625,642
2015-06-01 2015-05-28 15.104 1,824,702 +16,656 0.03% 27,559,444
2015-05-29 2015-05-27 15.651 1,808,046 -10,081 0.03% 28,297,893
2015-05-21 2015-05-19 15.400 1,818,127 +8,766 0.03% 27,999,385
2015-05-18 2015-05-14 15.149 1,809,361 +4,383 0.03% 27,410,301
2015-05-14 2015-05-12 15.423 1,804,978 -43,831 0.03% 27,838,070
2015-05-12 2015-05-08 15.469 1,848,809 +39,448 0.03% 28,598,434
2015-05-11 2015-05-07 15.126 1,809,361 -439 0.03% 27,369,021
2015-05-07 2015-05-05 15.583 1,809,800 -2,629 0.03% 28,201,473
2015-05-06 2015-05-04 16.267 1,812,429 -877 0.03% 29,482,957
2015-05-04 2015-04-29 16.221 1,813,306 +2,980 0.03% 29,414,482
2015-04-30 2015-04-28 16.450 1,810,326 -87,661 0.03% 29,779,168
2015-04-29 2015-04-27 16.427 1,897,987 +876 0.03% 31,177,855
2015-04-28 2015-04-24 16.085 1,897,111 +87,662 0.03% 30,514,227
2015-04-27 2015-04-23 16.085 1,809,449 -87,662 0.03% 29,104,220
2015-04-24 2015-04-22 16.153 1,897,111 +88,977 0.03% 30,644,074
2015-04-23 2015-04-21 16.107 1,808,134 +20,601 0.03% 29,124,322
2015-04-22 2015-04-20 15.742 1,787,533 +21,038 0.03% 28,139,972
2015-04-21 2015-04-17 16.267 1,766,495 -526 0.03% 28,735,744
2015-04-20 2015-04-16 16.769 1,767,021 -10,345 0.03% 29,631,222
2015-04-17 2015-04-15 16.336 1,777,366 +3,419 0.03% 29,034,236
2015-04-16 2015-04-14 16.336 1,773,947 -78,282 0.03% 28,978,384
2015-04-15 2015-04-13 16.450 1,852,229 +38,000 0.03% 30,468,456
2015-04-14 2015-04-10 15.788 1,814,229 -19,724 0.03% 28,643,013
2015-04-13 2015-04-09 15.286 1,833,953 +47,600 0.03% 28,033,899
2015-04-10 2015-04-08 14.556 1,786,353 -86,639 0.03% 26,002,103
2015-04-09 2015-04-02 13.621 1,872,992 -36,818 0.03% 25,511,193
2015-04-01 2015-03-30 13.301 1,909,810 -93,359 0.03% 25,402,662
2015-03-31 2015-03-27 12.868 2,003,169 -7,013 0.03% 25,776,100
2015-03-30 2015-03-26 12.959 2,010,182 +3,066 0.03% 26,049,790
2015-03-27 2015-03-25 13.027 2,007,116 +94,674 0.03% 26,147,435
2015-03-25 2015-03-23 13.347 1,912,442 -3,506 0.03% 25,524,935
2015-03-23 2015-03-19 13.689 1,915,948 -24,107 0.03% 26,227,414
2015-03-20 2015-03-18 13.575 1,940,055 -43,831 0.03% 26,336,103
2015-03-19 2015-03-17 13.438 1,983,886 -2,630 0.03% 26,659,532
2015-03-18 2015-03-16 13.438 1,986,516 -3,945 0.03% 26,694,874
2015-03-17 2015-03-13 13.347 1,990,461 +879 0.03% 26,566,237
2015-03-16 2015-03-12 13.141 1,989,582 -3,068 0.03% 26,145,975
2015-03-13 2015-03-11 12.913 1,992,650 -34,188 0.03% 25,731,669
2015-03-11 2015-03-09 13.141 2,026,838 -2,630 0.03% 26,635,572
2015-03-10 2015-03-06 12.982 2,029,468 +34,188 0.03% 26,346,018
2015-03-05 2015-03-03 13.256 1,995,280 +4,383 0.03% 26,448,466
2015-03-04 2015-03-02 13.461 1,990,897 -48,214 0.03% 26,799,168
2015-03-03 2015-02-27 13.415 2,039,111 -4,383 0.03% 27,355,125
2015-03-02 2015-02-26 13.484 2,043,494 -2,629 0.03% 27,553,791
2015-02-27 2015-02-25 13.324 2,046,123 +39,447 0.03% 27,262,463
2015-02-25 2015-02-23 13.301 2,006,676 +2,630 0.03% 26,691,091
2015-02-24 2015-02-18 13.256 2,004,046 -119,220 0.03% 26,564,664
2015-02-17 2015-02-13 13.005 2,123,266 -4,383 0.03% 27,612,121
2015-02-16 2015-02-12 13.096 2,127,649 +122,727 0.03% 27,863,289
2015-02-12 2015-02-10 12.936 2,004,922 +4,383 0.03% 25,935,884
2015-02-03 2015-01-30 13.119 2,000,539 +4,383 0.03% 26,244,323
2015-02-02 2015-01-29 13.119 1,996,156 +4,383 0.03% 26,186,824
2015-01-30 2015-01-28 13.301 1,991,773 -4,383 0.03% 26,492,864
2015-01-29 2015-01-27 13.324 1,996,156 +40,666 0.03% 26,596,705
2015-01-28 2015-01-26 13.575 1,955,490 -876 0.03% 26,545,632
2015-01-27 2015-01-23 13.484 1,956,366 -14,026 0.03% 26,378,986
2015-01-26 2015-01-22 13.187 1,970,392 -55,227 0.03% 25,983,699
2015-01-23 2015-01-21 13.301 2,025,619 -2,630 0.03% 26,943,054
2015-01-22 2015-01-20 13.027 2,028,249 +41,639 0.03% 26,422,742
2015-01-21 2015-01-19 12.845 1,986,610 +20,163 0.03% 25,517,700
2015-01-20 2015-01-16 13.529 1,966,447 +8,766 0.03% 26,604,644
2015-01-16 2015-01-14 13.484 1,957,681 -224,852 0.03% 26,396,717
2015-01-13 2015-01-09 13.529 2,182,533 +154,723 0.03% 29,528,135
2015-01-12 2015-01-08 13.575 2,027,810 +8,327 0.03% 27,527,371
2015-01-09 2015-01-07 13.803 2,019,483 +14,465 0.03% 27,875,078
2015-01-08 2015-01-06 13.940 2,005,018 +87,661 0.03% 27,949,883
2015-01-07 2015-01-05 14.191 1,917,357 +11,396 0.03% 27,209,081
2015-01-06 2015-01-02 14.351 1,905,961 -9,985 0.03% 27,351,753
2015-01-05 2014-12-31 14.191 1,915,946 +1,568 0.03% 27,189,058
2014-12-30 2014-12-24 13.552 1,914,378 -5,084 0.03% 25,943,863
2014-12-23 2014-12-19 13.415 1,919,462 -877 0.03% 25,750,007
2014-12-22 2014-12-18 13.324 1,920,339 -4,383 0.03% 25,586,522
2014-12-19 2014-12-17 13.324 1,924,722 -113,083 0.03% 25,644,921
2014-12-18 2014-12-16 12.822 2,037,805 +112,645 0.03% 26,128,799
2014-12-17 2014-12-15 12.959 1,925,160 +4,383 0.03% 24,947,996
2014-12-16 2014-12-12 13.119 1,920,777 -3,506 0.03% 25,197,955
2014-12-15 2014-12-11 13.210 1,924,283 +7,012 0.03% 25,419,559
2014-12-12 2014-12-10 13.415 1,917,271 +439 0.03% 25,720,614
2014-12-11 2014-12-09 13.392 1,916,832 -49,529 0.03% 25,670,992
2014-12-10 2014-12-08 13.849 1,966,361 -62,678 0.03% 27,231,556
2014-12-09 2014-12-05 13.484 2,029,039 -5,260 0.03% 27,358,884
2014-12-08 2014-12-04 13.301 2,034,299 -56,542 0.03% 27,058,508
2014-12-05 2014-12-03 12.799 2,090,841 +47,250 0.03% 26,761,126
2014-12-04 2014-12-02 13.027 2,043,591 -2,191 0.03% 26,622,608
2014-12-03 2014-12-01 12.685 2,045,782 +109,138 0.03% 25,951,033
2014-12-02 2014-11-28 13.164 1,936,644 -42,786 0.03% 25,494,477
2014-12-01 2014-11-27 12.092 1,979,430 -5,348 0.03% 23,935,170
2014-11-24 2014-11-20 11.590 1,984,778 +8,766 0.03% 23,003,619
2014-11-21 2014-11-19 11.681 1,976,012 -4,383 0.03% 23,082,351
2014-11-20 2014-11-18 11.727 1,980,395 +3,507 0.03% 23,223,916
2014-11-19 2014-11-17 11.887 1,976,888 -85,909 0.03% 23,498,508
2014-11-18 2014-11-14 12.389 2,062,797 +51,721 0.03% 25,555,055
2014-11-17 2014-11-13 12.525 2,011,076 +19,811 0.03% 25,189,604
2014-11-14 2014-11-12 12.138 1,991,265 -39,448 0.03% 24,169,140
2014-11-13 2014-11-11 11.887 2,030,713 +35,065 0.03% 24,138,306
2014-11-12 2014-11-10 11.613 1,995,648 -4,383 0.03% 23,175,133
2014-11-07 2014-11-05 11.430 2,000,031 -9,643 0.03% 22,860,986
2014-11-05 2014-11-03 11.430 2,009,674 +7,890 0.03% 22,971,209
2014-11-04 2014-10-31 11.522 2,001,784 -10,520 0.03% 23,063,706
2014-11-03 2014-10-30 11.362 2,012,304 +8,767 0.03% 22,863,538
2014-10-30 2014-10-28 11.339 2,003,537 -43,831 0.03% 22,718,218
2014-10-29 2014-10-27 11.111 2,047,368 +2,630 0.03% 22,748,113
2014-10-20 2014-10-16 10.928 2,044,738 -4,383 0.03% 22,345,686
2014-10-17 2014-10-15 10.860 2,049,121 -4,384 0.03% 22,253,333
2014-10-16 2014-10-14 10.814 2,053,505 +48,214 0.03% 22,207,241
2014-10-14 2014-10-10 10.928 2,005,291 +8,767 0.03% 21,914,594
2014-10-09 2014-10-07 10.997 1,996,524 -4,384 0.03% 21,955,437
2014-10-03 2014-09-29 10.883 2,000,908 -13,149 0.03% 21,775,393
2014-09-30 2014-09-26 10.928 2,014,057 +4,383 0.03% 22,010,392
2014-09-24 2014-09-22 10.906 2,009,674 +4,383 0.03% 21,916,642
2014-09-22 2014-09-18 11.134 2,005,291 -526 0.03% 22,326,350
2014-09-19 2014-09-17 11.020 2,005,817 +526 0.03% 22,103,393
2014-09-16 2014-09-12 11.157 2,005,291 -4,383 0.03% 22,372,101
2014-09-15 2014-09-11 11.179 2,009,674 +4,383 0.03% 22,466,851
2014-09-12 2014-09-10 11.157 2,005,291 -2,191 0.03% 22,372,101
2014-09-10 2014-09-05 11.293 2,007,482 -1,753 0.03% 22,671,349
2014-09-05 2014-09-03 11.088 2,009,235 -17,533 0.03% 22,278,580
2014-09-04 2014-09-02 10.883 2,026,768 +8,766 0.03% 22,056,821
2014-09-03 2014-09-01 10.974 2,018,002 +14,903 0.03% 22,145,586
2014-09-02 2014-08-29 11.157 2,003,099 +2,191 0.03% 22,347,646
2014-09-01 2014-08-28 11.271 2,000,908 -1,315 0.03% 22,551,455
2014-08-26 2014-08-22 11.522 2,002,223 +877 0.03% 23,068,764
2014-08-25 2014-08-21 11.362 2,001,346 -4,383 0.03% 22,739,035
2014-08-20 2014-08-18 11.476 2,005,729 +3,506 0.03% 23,017,637
2014-08-15 2014-08-13 11.658 2,002,223 -2,191 0.03% 23,342,849
2014-08-14 2014-08-12 11.590 2,004,414 +2,630 0.03% 23,231,200
2014-08-12 2014-08-08 11.271 2,001,784 +7,889 0.03% 22,561,329
2014-08-04 2014-07-31 11.795 1,993,895 -7,451 0.03% 23,518,701
2014-08-01 2014-07-30 11.750 2,001,346 -263 0.03% 23,515,267
2014-07-31 2014-07-29 11.909 2,001,609 -7,100 0.03% 23,838,024
2014-07-30 2014-07-28 11.818 2,008,709 -4,384 0.03% 23,739,266
2014-07-28 2014-07-24 11.613 2,013,093 -4,383 0.03% 23,377,719
2014-07-25 2014-07-23 11.316 2,017,476 -9,642 0.03% 22,830,244
2014-07-24 2014-07-22 11.157 2,027,118 -4,383 0.03% 22,615,615
2014-07-21 2014-07-17 10.974 2,031,501 -439 0.03% 22,293,724
2014-07-18 2014-07-16 10.928 2,031,940 -2,191 0.03% 22,205,824
2014-07-17 2014-07-15 10.928 2,034,131 -43,831 0.03% 22,229,768
2014-07-15 2014-07-11 10.814 2,077,962 -13,149 0.03% 22,471,727
2014-07-14 2014-07-10 10.860 2,091,111 +4,383 0.03% 22,709,342
2014-07-11 2014-07-09 10.906 2,086,728 -43,831 0.03% 22,756,960
2014-07-10 2014-07-08 11.088 2,130,559 +13,149 0.03% 23,623,832
2014-07-07 2014-07-03 11.088 2,117,410 -2,191 0.03% 23,478,034
2014-07-04 2014-07-02 10.951 2,119,601 -3,945 0.03% 23,212,176
2014-07-03 2014-06-30 10.723 2,123,546 +4,383 0.03% 22,770,892
2014-06-30 2014-06-26 10.746 2,119,163 -8,766 0.03% 22,772,241
2014-06-27 2014-06-25 10.518 2,127,929 +6,136 0.03% 22,380,953
2014-06-19 2014-06-17 10.700 2,121,793 -4,383 0.03% 22,703,686
2014-06-18 2014-06-16 10.769 2,126,176 -15,341 0.03% 22,896,111
2014-06-12 2014-06-10 10.746 2,141,517 -4,383 0.03% 23,012,454
2014-06-11 2014-06-09 10.632 2,145,900 -1,753 0.03% 22,814,760
2014-06-10 2014-06-06 10.609 2,147,653 +13,149 0.03% 22,784,399
2014-06-09 2014-06-05 10.586 2,134,504 +42,516 0.03% 22,596,203
2014-06-06 2014-06-04 10.495 2,091,988 -3,068 0.03% 21,955,207
2014-06-05 2014-06-03 10.586 2,095,056 -1,753 0.03% 22,178,600
2014-06-03 2014-05-29 10.290 2,096,809 -2,630 0.03% 21,575,254
2014-05-30 2014-05-28 10.358 2,099,439 -1,753 0.03% 21,746,012
2014-05-28 2014-05-26 10.312 2,101,192 +1,314 0.03% 21,668,292
2014-05-27 2014-05-23 10.244 2,099,878 +8,767 0.03% 21,511,015
2014-05-26 2014-05-22 11.771 2,091,111 -7,013 0.03% 24,614,149
2014-05-23 2014-05-21 11.551 2,098,124 +142,880 0.03% 24,235,556
2014-05-22 2014-05-20 11.405 1,955,244 +23,750 0.03% 22,298,649
2014-05-12 2014-05-08 11.063 1,931,494 -45,453 0.03% 21,367,429
2014-05-09 2014-05-07 10.965 1,976,947 -20,474 0.03% 21,677,144
2014-05-05 2014-04-30 11.282 1,997,421 +3,276 0.03% 22,535,764
2014-04-30 2014-04-28 11.527 1,994,145 -4,095 0.03% 22,985,790
2014-04-29 2014-04-25 11.453 1,998,240 -4,504 0.03% 22,886,595
2014-04-28 2014-04-24 11.649 2,002,744 -492 0.03% 23,329,451
2014-04-25 2014-04-23 11.356 2,003,236 -8,189 0.03% 22,748,134
2014-04-23 2014-04-17 11.405 2,011,425 +1,228 0.03% 22,939,367
2014-04-22 2014-04-16 11.356 2,010,197 +15,561 0.03% 22,827,181
2014-04-17 2014-04-15 11.307 1,994,636 -7,371 0.03% 22,553,053
2014-04-16 2014-04-14 12.088 2,002,007 +2,047 0.03% 24,200,899
2014-04-15 2014-04-11 12.015 1,999,960 -39,720 0.03% 24,029,632
2014-04-14 2014-04-10 11.746 2,039,680 -20,474 0.03% 23,958,952
2014-04-11 2014-04-09 11.405 2,060,154 -4,095 0.03% 23,495,098
2014-04-10 2014-04-08 11.356 2,064,249 -19,246 0.03% 23,440,979
2014-04-08 2014-04-04 11.111 2,083,495 -45,043 0.03% 23,150,723
2014-04-07 2014-04-03 10.818 2,128,538 +491 0.03% 23,027,449
2014-04-01 2014-03-28 10.794 2,128,047 -11,466 0.03% 22,970,169
2014-03-31 2014-03-27 10.647 2,139,513 +40,949 0.04% 22,780,441
2014-03-28 2014-03-26 10.477 2,098,564 -57,738 0.03% 21,985,696
2014-03-27 2014-03-25 10.208 2,156,302 +2,867 0.04% 22,011,344
2014-03-26 2014-03-24 10.281 2,153,435 +4,095 0.04% 22,139,844
2014-03-25 2014-03-21 10.110 2,149,340 -4,914 0.04% 21,730,322
2014-03-20 2014-03-18 9.842 2,154,254 +34,397 0.04% 21,201,308
2014-03-19 2014-03-17 9.573 2,119,857 +4,094 0.03% 20,293,331
2014-03-18 2014-03-14 9.622 2,115,763 -132,673 0.03% 20,357,477
2014-03-17 2014-03-13 10.330 2,248,436 +126,941 0.04% 23,226,384
2014-03-14 2014-03-12 10.306 2,121,495 +17,198 0.03% 21,863,272
2014-03-13 2014-03-11 10.013 2,104,297 -8,190 0.03% 21,069,372
2014-03-12 2014-03-10 9.988 2,112,487 +4,095 0.03% 21,099,786
2014-03-10 2014-03-06 10.013 2,108,392 -6,552 0.03% 21,110,374
2014-03-07 2014-03-05 9.939 2,114,944 +40,949 0.03% 21,021,030
2014-03-05 2014-03-03 10.086 2,073,995 -2,047 0.03% 20,917,918
2014-03-04 2014-02-28 10.183 2,076,042 +6,142 0.03% 21,141,359
2014-03-03 2014-02-27 10.599 2,069,900 +1,228 0.03% 21,938,140
2014-02-28 2014-02-26 10.110 2,068,672 +3,276 0.03% 20,914,750
2014-02-27 2014-02-25 9.988 2,065,396 +2,867 0.03% 20,629,435
2014-02-26 2014-02-24 10.257 2,062,529 +4,095 0.03% 21,154,855
2014-02-25 2014-02-21 10.379 2,058,434 -492 0.03% 21,364,197
2014-02-24 2014-02-20 10.477 2,058,926 +3,686 0.03% 21,570,427
2014-02-21 2014-02-19 10.916 2,055,240 +39,310 0.03% 22,435,243
2014-02-20 2014-02-18 10.354 2,015,930 -4,095 0.03% 20,873,824
2014-02-19 2014-02-17 10.281 2,020,025 -36,853 0.03% 20,768,233
2014-02-18 2014-02-14 10.013 2,056,878 +2,866 0.03% 20,594,587
2014-02-17 2014-02-13 10.061 2,054,012 -5,733 0.03% 20,666,213
2014-02-14 2014-02-12 9.817 2,059,745 -49,138 0.03% 20,220,888
2014-02-13 2014-02-11 9.573 2,108,883 -4,095 0.03% 20,188,277
2014-02-10 2014-02-06 8.962 2,112,978 +12,285 0.03% 18,937,461
2014-02-07 2014-02-05 8.840 2,100,693 +4,094 0.03% 18,570,853
2014-02-05 2014-01-30 9.158 2,096,599 +4,095 0.03% 19,200,270
2014-01-29 2014-01-27 9.085 2,092,504 -4,914 0.03% 19,009,467
2014-01-28 2014-01-24 9.304 2,097,418 +8,600 0.03% 19,515,095
2014-01-27 2014-01-23 9.329 2,088,818 +4,095 0.03% 19,486,088
2014-01-24 2014-01-22 9.597 2,084,723 -2,867 0.03% 20,007,905
2014-01-22 2014-01-20 9.329 2,087,590 +4,914 0.03% 19,474,633
2014-01-21 2014-01-17 9.426 2,082,676 +11,056 0.03% 19,632,234
2014-01-20 2014-01-16 9.573 2,071,620 +40,949 0.03% 19,831,559
2014-01-14 2014-01-10 9.671 2,030,671 +4,095 0.03% 19,637,919
2014-01-09 2014-01-07 9.768 2,026,576 +28,254 0.03% 19,796,280
2014-01-08 2014-01-06 9.793 1,998,322 +4,095 0.03% 19,569,086
2014-01-07 2014-01-03 9.939 1,994,227 +12,285 0.03% 19,821,189
2013-12-27 2013-12-20 10.110 1,981,942 -12,285 0.03% 20,037,890
2013-12-19 2013-12-17 10.257 1,994,227 +5,733 0.03% 20,454,298
2013-12-13 2013-12-11 10.452 1,988,494 -819 0.03% 20,783,982
2013-12-12 2013-12-10 10.721 1,989,313 +7,371 0.03% 21,326,930
2013-12-11 2013-12-09 10.843 1,981,942 -2,867 0.03% 21,489,911
2013-12-10 2013-12-06 10.745 1,984,809 +4,095 0.03% 21,327,114
2013-12-09 2013-12-05 10.843 1,980,714 -1,720 0.03% 21,476,596
2013-12-06 2013-12-04 10.818 1,982,434 +1,229 0.03% 21,446,833
2013-11-29 2013-11-27 10.989 1,981,205 -410 0.03% 21,772,216
2013-11-27 2013-11-25 10.916 1,981,615 -20,606 0.03% 21,631,543
2013-11-25 2013-11-21 10.965 2,002,221 -8,190 0.03% 21,954,273
2013-11-22 2013-11-20 11.111 2,010,411 +2,457 0.03% 22,338,651
2013-11-21 2013-11-19 11.014 2,007,954 -4,586 0.03% 22,115,207
2013-11-20 2013-11-18 10.989 2,012,540 -36,854 0.03% 22,116,568
2013-11-19 2013-11-15 10.403 2,049,394 -28,664 0.03% 21,320,420
2013-11-15 2013-11-13 10.013 2,078,058 +24,160 0.03% 20,806,653
2013-11-11 2013-11-07 10.379 2,053,898 +27,845 0.03% 21,317,119
2013-11-05 2013-11-01 10.672 2,026,053 -20,474 0.03% 21,621,855
2013-11-04 2013-10-31 10.623 2,046,527 -26,617 0.03% 21,740,395
2013-11-01 2013-10-30 10.550 2,073,144 -31,940 0.03% 21,871,266
2013-10-31 2013-10-29 10.061 2,105,084 -32,759 0.03% 21,180,068
2013-10-29 2013-10-25 9.842 2,137,843 +36,363 0.04% 21,039,798
2013-10-25 2013-10-23 10.086 2,101,480 -4,095 0.03% 21,195,127
2013-10-23 2013-10-21 10.330 2,105,575 +40,948 0.03% 21,750,627
2013-10-22 2013-10-18 10.403 2,064,627 -5,323 0.03% 21,478,893
2013-10-21 2013-10-17 10.403 2,069,950 -35,625 0.03% 21,534,270
2013-10-16 2013-10-11 10.257 2,105,575 -2,867 0.03% 21,596,367
2013-10-10 2013-10-08 10.159 2,108,442 -20,474 0.03% 21,419,814
2013-10-09 2013-10-07 9.842 2,128,916 +409 0.03% 20,951,942
2013-10-04 2013-10-02 9.842 2,128,507 +4,095 0.03% 20,947,916
2013-10-02 2013-09-27 9.915 2,124,412 -382,050 0.03% 21,063,255
2013-09-30 2013-09-26 10.013 2,506,462 +409,486 0.04% 25,096,068
2013-09-27 2013-09-25 10.159 2,096,976 +24,569 0.03% 21,303,330
2013-09-26 2013-09-24 10.281 2,072,407 +20,474 0.03% 21,306,781
2013-09-25 2013-09-23 10.525 2,051,933 -6,961 0.03% 21,597,384
2013-09-24 2013-09-19 10.599 2,058,894 -27,026 0.03% 21,821,491
2013-09-19 2013-09-17 10.354 2,085,920 -409 0.03% 21,598,531
2013-09-16 2013-09-12 10.525 2,086,329 +36,853 0.03% 21,959,415
2013-09-13 2013-09-11 10.403 2,049,476 -1,228 0.03% 21,321,273
2013-09-12 2013-09-10 10.354 2,050,704 -12,285 0.03% 21,233,889
2013-09-11 2013-09-09 10.159 2,062,989 -27,026 0.03% 20,958,054
2013-09-09 2013-09-05 9.793 2,090,015 -23,341 0.03% 20,467,014
2013-09-06 2013-09-04 9.622 2,113,356 -16,543 0.03% 20,334,317
2013-09-05 2013-09-03 9.646 2,129,899 -8,190 0.03% 20,545,504
2013-09-04 2013-09-02 9.256 2,138,089 -24,569 0.04% 19,789,084
2013-08-30 2013-08-28 8.962 2,162,658 +24,569 0.04% 19,382,715
2013-08-29 2013-08-27 9.231 2,138,089 -20,474 0.04% 19,736,870
2013-08-28 2013-08-26 9.402 2,158,563 -20,474 0.04% 20,294,865
2013-08-26 2013-08-22 9.304 2,179,037 -323,494 0.04% 20,274,506
2013-08-23 2013-08-21 9.133 2,502,531 +360,348 0.04% 22,856,608
2013-08-22 2013-08-20 9.182 2,142,183 -628,971 0.04% 19,670,034
2013-08-21 2013-08-19 9.500 2,771,154 -402,935 0.05% 26,325,157
2013-08-20 2013-08-16 9.524 3,174,089 +1,052,380 0.05% 30,230,436
2013-08-19 2013-08-15 9.524 2,121,709 -21,293 0.03% 20,207,432
2013-08-16 2013-08-13 9.426 2,143,002 -28,664 0.04% 20,200,894
2013-08-15 2013-08-12 9.060 2,171,666 -16,380 0.04% 19,675,585
2013-08-13 2013-08-09 8.694 2,188,046 -26,616 0.04% 19,022,481
2013-08-12 2013-08-08 8.596 2,214,662 +20,474 0.04% 19,037,540
2013-08-09 2013-08-07 8.645 2,194,188 +4,095 0.04% 18,968,710
2013-08-08 2013-08-06 8.840 2,190,093 +16,379 0.04% 19,361,180
2013-08-07 2013-08-05 8.889 2,173,714 -8,190 0.04% 19,322,552
2013-08-02 2013-07-31 8.767 2,181,904 +4,095 0.04% 19,128,935
2013-07-31 2013-07-29 8.792 2,177,809 +6,143 0.04% 19,146,218
2013-07-30 2013-07-26 9.036 2,171,666 +4,094 0.04% 19,622,551
2013-07-29 2013-07-25 9.036 2,167,572 +410 0.04% 19,585,558
2013-07-25 2013-07-23 9.060 2,167,162 -8,190 0.04% 19,634,778
2013-07-24 2013-07-22 8.572 2,175,352 +4,095 0.04% 18,646,502
2013-07-19 2013-07-17 8.792 2,171,257 +8,190 0.04% 19,088,616
2013-07-15 2013-07-11 8.889 2,163,067 -15,888 0.04% 19,227,909
2013-07-05 2013-07-03 8.279 2,178,955 -36,035 0.04% 18,038,842
2013-07-04 2013-07-02 8.450 2,214,990 +23,750 0.04% 18,715,808
2013-07-03 2013-06-28 8.743 2,191,240 -4,095 0.04% 19,157,272
2013-06-28 2013-06-26 8.718 2,195,335 +4,095 0.04% 19,139,462
2013-06-27 2013-06-25 8.376 2,191,240 +14,742 0.04% 18,354,593
2013-06-26 2013-06-24 8.547 2,176,498 +8,189 0.04% 18,603,173
2013-06-25 2013-06-21 8.889 2,168,309 +8,190 0.04% 19,274,506
2013-06-24 2013-06-20 8.987 2,160,119 +45,044 0.04% 19,412,711
2013-06-19 2013-06-17 9.378 2,115,075 +1,228 0.03% 19,834,338
2013-06-17 2013-06-13 9.353 2,113,847 +6,961 0.03% 19,771,200
2013-06-14 2013-06-11 9.549 2,106,886 +4,095 0.03% 20,117,708
2013-06-13 2013-06-10 9.744 2,102,791 +4,095 0.03% 20,489,422
2013-06-11 2013-06-07 9.744 2,098,696 +24,569 0.03% 20,449,521
2013-06-10 2013-06-06 9.842 2,074,127 +1,638 0.03% 20,412,730
2013-06-07 2013-06-05 10.013 2,072,489 +8,190 0.03% 20,750,893
2013-05-31 2013-05-29 11.274 2,064,299 +22,522 0.03% 23,273,014
2013-05-30 2013-05-28 11.427 2,041,777 +86,936 0.03% 23,331,576
2013-05-28 2013-05-24 11.096 1,954,841 -21,170 0.03% 21,689,945
2013-05-27 2013-05-23 11.096 1,976,011 +19,602 0.03% 21,924,837
2013-05-23 2013-05-21 11.325 1,956,409 -15,682 0.03% 22,156,460
2013-05-22 2013-05-20 11.529 1,972,091 -7,841 0.03% 22,736,475
2013-05-21 2013-05-16 11.351 1,979,932 +7,841 0.03% 22,473,361
2013-05-20 2013-05-15 11.274 1,972,091 +15,682 0.03% 22,233,456
2013-05-15 2013-05-13 11.300 1,956,409 +1,568 0.03% 22,106,558
2013-05-10 2013-05-08 11.529 1,954,841 -25,875 0.03% 22,537,598
2013-05-08 2013-05-06 11.223 1,980,716 -19,602 0.03% 22,229,651
2013-05-06 2013-05-02 10.942 2,000,318 -13,330 0.03% 21,888,404
2013-05-03 2013-04-30 11.147 2,013,648 -1,568 0.03% 22,445,162
2013-05-02 2013-04-29 10.917 2,015,216 -3,921 0.03% 22,000,022
2013-04-30 2013-04-26 10.815 2,019,137 -27,443 0.03% 21,836,820
2013-04-26 2013-04-24 10.534 2,046,580 +784 0.04% 21,559,393
2013-04-24 2013-04-22 10.381 2,045,796 -21,955 0.04% 21,238,043
2013-04-23 2013-04-19 10.483 2,067,751 +11,761 0.04% 21,676,932
2013-04-19 2013-04-17 10.101 2,055,990 +13,722 0.04% 20,767,008
2013-04-18 2013-04-16 10.254 2,042,268 +3,921 0.04% 20,940,958
2013-04-17 2013-04-15 10.254 2,038,347 -12,546 0.03% 20,900,753
2013-04-15 2013-04-11 10.764 2,050,893 +12,546 0.04% 22,075,635
2013-04-12 2013-04-10 10.738 2,038,347 +13,721 0.03% 21,888,599
2013-04-10 2013-04-08 10.738 2,024,626 -23,523 0.03% 21,741,257
2013-04-08 2013-04-03 10.764 2,048,149 +21,171 0.04% 22,046,099
2013-04-05 2013-04-02 11.172 2,026,978 +15,682 0.03% 22,645,447
2013-04-03 2013-03-28 11.886 2,011,296 +49,399 0.03% 23,906,701
2013-04-02 2013-03-27 12.396 1,961,897 +9,801 0.03% 24,320,373
2013-03-27 2013-03-25 12.243 1,952,096 -4,705 0.03% 23,900,124
2013-03-22 2013-03-20 12.269 1,956,801 -4,861 0.03% 24,007,641
2013-03-19 2013-03-15 11.963 1,961,662 +3,920 0.03% 23,466,849
2013-03-18 2013-03-14 11.988 1,957,742 +3,921 0.03% 23,469,891
2013-03-15 2013-03-13 11.861 1,953,821 +43,125 0.03% 23,173,705
2013-03-14 2013-03-12 12.192 1,910,696 -7,841 0.03% 23,295,779
2013-03-12 2013-03-08 12.447 1,918,537 -29,403 0.03% 23,880,738
2013-03-11 2013-03-07 12.269 1,947,940 +1,960 0.03% 23,898,927
2013-03-08 2013-03-06 12.345 1,945,980 +23,523 0.03% 24,023,788
2013-03-06 2013-03-04 12.014 1,922,457 +11,761 0.03% 23,095,921
2013-03-04 2013-02-28 12.702 1,910,696 -7,841 0.03% 24,270,498
2013-03-01 2013-02-27 12.192 1,918,537 +11,762 0.03% 23,391,379
2013-02-28 2013-02-26 12.192 1,906,775 +7,841 0.03% 23,247,973
2013-02-25 2013-02-21 12.524 1,898,934 +3,136 0.03% 23,782,040
2013-02-22 2013-02-20 12.983 1,895,798 +5,489 0.03% 24,613,172
2013-02-21 2013-02-19 12.881 1,890,309 +11,762 0.03% 24,349,045
2013-02-19 2013-02-15 13.289 1,878,547 +19,602 0.03% 24,964,194
2013-02-18 2013-02-14 13.264 1,858,945 -23,523 0.03% 24,656,285
2013-02-15 2013-02-08 13.034 1,882,468 +11,762 0.03% 24,536,141
2013-02-14 2013-02-07 13.085 1,870,706 +3,136 0.03% 24,478,266
2013-02-07 2013-02-05 13.442 1,867,570 +16,858 0.03% 25,104,135
2013-02-06 2013-02-04 13.901 1,850,712 +6,665 0.03% 25,727,234
2013-02-05 2013-02-01 13.876 1,844,047 -47,046 0.03% 25,587,546
2013-02-04 2013-01-31 13.493 1,891,093 +40,773 0.03% 25,516,806
2013-01-31 2013-01-29 13.646 1,850,320 -1,568 0.03% 25,249,825
2013-01-30 2013-01-28 13.672 1,851,888 -3,921 0.03% 25,318,458
2013-01-29 2013-01-25 13.340 1,855,809 -10,193 0.03% 24,756,698
2013-01-25 2013-01-23 13.901 1,866,002 -3,920 0.03% 25,939,784
2013-01-24 2013-01-22 13.825 1,869,922 -14,114 0.03% 25,851,189
2013-01-23 2013-01-21 13.315 1,884,036 -7,057 0.03% 25,085,193
2013-01-22 2013-01-18 13.187 1,891,093 -3,921 0.03% 24,937,975
2013-01-21 2013-01-17 12.830 1,895,014 -31,364 0.03% 24,312,978
2013-01-18 2013-01-16 12.906 1,926,378 +19,603 0.03% 24,862,785
2013-01-17 2013-01-15 12.983 1,906,775 -7,841 0.03% 24,755,687
2013-01-15 2013-01-11 12.626 1,914,616 -6,273 0.03% 24,173,784
2013-01-11 2013-01-09 12.447 1,920,889 -15,682 0.03% 23,910,015
2013-01-09 2013-01-07 12.422 1,936,571 -3,920 0.03% 24,055,818
2013-01-08 2013-01-04 12.243 1,940,491 -11,922 0.03% 23,758,041
2013-01-07 2013-01-03 12.345 1,952,413 -1,569 0.03% 24,103,206
2013-01-03 2012-12-31 11.733 1,953,982 +3,921 0.03% 22,926,415
2013-01-02 2012-12-27 11.555 1,950,061 -17,093 0.03% 22,532,229
2012-12-28 2012-12-24 11.325 1,967,154 -18,819 0.03% 22,278,148
2012-12-27 2012-12-20 11.529 1,985,973 +19,603 0.03% 22,896,522
2012-12-21 2012-12-19 11.580 1,966,370 -39,205 0.03% 22,770,829
2012-12-19 2012-12-17 11.376 2,005,575 +39,205 0.03% 22,815,580
2012-12-18 2012-12-14 11.453 1,966,370 -7,057 0.03% 22,520,049
2012-12-17 2012-12-13 11.172 1,973,427 -1,568 0.03% 22,047,174
2012-12-14 2012-12-12 11.198 1,974,995 -22,739 0.03% 22,115,068
2012-12-13 2012-12-11 10.917 1,997,734 +21,562 0.03% 21,809,172
2012-12-12 2012-12-10 10.840 1,976,172 -3,920 0.03% 21,422,563
2012-12-11 2012-12-07 10.509 1,980,092 -10,978 0.03% 20,808,479
2012-12-07 2012-12-05 10.381 1,991,070 -40,381 0.03% 20,669,915
2012-12-04 2012-11-30 10.203 2,031,451 -15,682 0.03% 20,726,410
2012-12-03 2012-11-29 10.075 2,047,133 -5,488 0.04% 20,625,330
2012-11-30 2012-11-28 10.024 2,052,621 +19,602 0.04% 20,575,911
2012-11-29 2012-11-27 10.152 2,033,019 -80,370 0.03% 20,638,696
2012-11-28 2012-11-26 10.152 2,113,389 -3,921 0.04% 21,454,592
2012-11-23 2012-11-21 10.024 2,117,310 -19,602 0.04% 21,224,367
2012-11-20 2012-11-16 9.846 2,136,912 +3,920 0.04% 21,039,320
2012-11-19 2012-11-15 9.795 2,132,992 +23,523 0.04% 20,891,913
2012-11-14 2012-11-12 9.973 2,109,469 -19,602 0.04% 21,038,155
2012-11-13 2012-11-09 9.948 2,129,071 +46,262 0.04% 21,179,344
2012-11-12 2012-11-08 10.075 2,082,809 +90,955 0.04% 20,984,774
2012-11-07 2012-11-05 10.330 1,991,854 -2,744 0.03% 20,576,442
2012-11-06 2012-11-02 10.381 1,994,598 +3,921 0.03% 20,706,540
2012-11-01 2012-10-30 9.999 1,990,677 -35,285 0.03% 19,904,195
2012-10-30 2012-10-26 10.152 2,025,962 -83,507 0.03% 20,567,055
2012-10-29 2012-10-25 10.254 2,109,469 -458,699 0.04% 21,630,022
2012-10-26 2012-10-24 10.534 2,568,168 +235,230 0.04% 27,053,984
2012-10-25 2012-10-22 10.687 2,332,938 +333,243 0.04% 24,933,025
2012-10-24 2012-10-19 10.687 1,999,695 -42,341 0.03% 21,371,526
2012-10-22 2012-10-18 10.687 2,042,036 +18,426 0.03% 21,824,041
2012-10-19 2012-10-17 10.560 2,023,610 +11,762 0.03% 21,369,035
2012-10-18 2012-10-16 10.330 2,011,848 +19,602 0.03% 20,782,986
2012-10-16 2012-10-12 10.381 1,992,246 -78,410 0.03% 20,682,123
2012-10-15 2012-10-11 10.228 2,070,656 +53,319 0.04% 21,179,226
2012-10-11 2012-10-09 9.820 2,017,337 -19,210 0.03% 19,810,568
2012-10-08 2012-10-04 9.616 2,036,547 -3,921 0.03% 19,583,646
2012-10-05 2012-10-03 9.565 2,040,468 -62,728 0.03% 19,517,258
2012-10-04 2012-09-28 9.387 2,103,196 -11,762 0.04% 19,741,735
2012-09-27 2012-09-25 9.233 2,114,958 +1,961 0.04% 19,528,463
2012-09-26 2012-09-24 9.336 2,112,997 -3,921 0.04% 19,725,940
2012-09-25 2012-09-21 9.412 2,116,918 +50,967 0.04% 19,924,533
2012-09-24 2012-09-20 9.285 2,065,951 +13,722 0.04% 19,181,349
2012-09-20 2012-09-18 9.285 2,052,229 +19,602 0.04% 19,053,947
2012-09-19 2012-09-17 9.387 2,032,627 +7,841 0.03% 19,079,336
2012-09-18 2012-09-14 9.438 2,024,786 -43,518 0.03% 19,109,028
2012-09-17 2012-09-13 9.055 2,068,304 +43,126 0.04% 18,728,391
2012-09-11 2012-09-07 9.285 2,025,178 +9,801 0.03% 18,802,792
2012-09-10 2012-09-06 8.978 2,015,377 +4,705 0.03% 18,094,922
2012-09-04 2012-08-31 9.438 2,010,672 +3,920 0.03% 18,975,827
2012-09-03 2012-08-30 9.361 2,006,752 +16,859 0.03% 18,785,273
2012-08-31 2012-08-29 9.795 1,989,893 +784 0.03% 19,490,308
2012-08-28 2012-08-24 10.050 1,989,109 -2,353 0.03% 19,989,989
2012-08-21 2012-08-17 10.024 1,991,462 +1,569 0.03% 19,962,840
2012-08-15 2012-08-13 10.203 1,989,893 +7,841 0.03% 20,302,404
2012-08-14 2012-08-10 10.279 1,982,052 +3,920 0.03% 20,374,072
2012-08-13 2012-08-09 10.458 1,978,132 -2,744 0.03% 20,686,970
2012-08-10 2012-08-08 10.279 1,980,876 +784 0.03% 20,361,984
2012-08-09 2012-08-07 10.228 1,980,092 -3,921 0.03% 20,252,913
2012-08-06 2012-08-02 9.922 1,984,013 +1,569 0.03% 19,685,746
2012-08-02 2012-07-31 9.999 1,982,444 -9,410 0.03% 19,821,876
2012-07-30 2012-07-26 9.310 1,991,854 -18,426 0.03% 18,544,201
2012-07-27 2012-07-25 9.412 2,010,280 +19,603 0.03% 18,920,851
2012-07-26 2012-07-24 9.438 1,990,677 +3,136 0.03% 18,787,123
2012-07-25 2012-07-23 9.438 1,987,541 +2,352 0.03% 18,757,527
2012-07-23 2012-07-19 9.642 1,985,189 -5,096 0.03% 19,140,418
2012-07-20 2012-07-18 9.310 1,990,285 +3,920 0.03% 18,529,593
2012-07-19 2012-07-17 9.463 1,986,365 +1,568 0.03% 18,797,094
2012-07-17 2012-07-13 9.336 1,984,797 -9,801 0.03% 18,529,126
2012-07-16 2012-07-12 9.131 1,994,598 -15,682 0.03% 18,213,615
2012-07-13 2012-07-11 9.463 2,010,280 -5,489 0.03% 19,023,403
2012-07-10 2012-07-06 9.999 2,015,769 +9,409 0.03% 20,155,083
2012-07-09 2012-07-05 10.330 2,006,360 -3,920 0.03% 20,726,293
2012-07-04 2012-06-29 10.075 2,010,280 -9,409 0.03% 20,254,028
2012-06-29 2012-06-27 9.846 2,019,689 +19,602 0.03% 19,885,181
2012-06-26 2012-06-22 9.897 2,000,087 +784 0.03% 19,794,219
2012-06-20 2012-06-18 10.458 1,999,303 -6,664 0.03% 20,908,372
2012-06-14 2012-06-12 9.718 2,005,967 +10,585 0.03% 19,494,249
2012-06-12 2012-06-08 9.820 1,995,382 +3,920 0.03% 19,594,967
2012-06-11 2012-06-07 10.279 1,991,462 -37,244 0.03% 20,470,800
2012-06-07 2012-06-05 9.693 2,028,706 +9,409 0.03% 19,663,484
2012-06-06 2012-06-04 9.667 2,019,297 -6,273 0.03% 19,520,780
2012-06-04 2012-05-31 10.725 2,025,570 +79,255 0.03% 21,724,266
2012-06-01 2012-05-30 10.725 1,946,315 +14,993 0.03% 20,874,255
2012-05-31 2012-05-29 10.858 1,931,322 +29,986 0.03% 20,971,085
2012-05-30 2012-05-28 10.618 1,901,336 +7,496 0.03% 20,188,951
2012-05-29 2012-05-25 10.592 1,893,840 -9,371 0.03% 20,058,830
2012-05-28 2012-05-24 11.018 1,903,211 -11,244 0.03% 20,970,501
2012-05-24 2012-05-22 11.285 1,914,455 +74,965 0.03% 21,605,153
2012-05-22 2012-05-18 10.778 1,839,490 +3,748 0.03% 19,826,708
2012-05-21 2012-05-17 11.179 1,835,742 +11,245 0.03% 20,520,951
2012-05-18 2012-05-16 11.285 1,824,497 +22,489 0.03% 20,589,952
2012-05-15 2012-05-11 12.059 1,802,008 -73,091 0.03% 21,730,362
2012-05-10 2012-05-08 12.646 1,875,099 +7,497 0.03% 23,712,337
2012-05-04 2012-05-02 13.446 1,867,602 -675 0.03% 25,112,311
2012-05-02 2012-04-27 12.779 1,868,277 -3,748 0.03% 23,875,286
2012-04-30 2012-04-26 12.726 1,872,025 +37,482 0.03% 23,823,295
2012-04-27 2012-04-25 12.673 1,834,543 -3,748 0.03% 23,248,413
2012-04-26 2012-04-24 12.699 1,838,291 -750 0.03% 23,344,954
2012-04-24 2012-04-20 12.886 1,839,041 +2,624 0.03% 23,697,927
2012-04-23 2012-04-19 12.779 1,836,417 +18,741 0.03% 23,468,138
2012-04-19 2012-04-17 12.673 1,817,676 +19,866 0.03% 23,034,665
2012-04-18 2012-04-16 12.806 1,797,810 +3,748 0.03% 23,022,731
2012-04-17 2012-04-13 12.939 1,794,062 -5,622 0.03% 23,214,054
2012-04-16 2012-04-12 12.192 1,799,684 +3,748 0.03% 21,942,407
2012-03-23 2012-03-21 12.833 1,795,936 -1,124 0.03% 23,046,647
2012-03-22 2012-03-20 12.939 1,797,060 +3,748 0.03% 23,252,847
2012-03-21 2012-03-19 13.179 1,793,312 +5,622 0.03% 23,634,946
2012-03-16 2012-03-14 13.500 1,787,690 -749 0.03% 24,133,179
2012-03-15 2012-03-13 13.526 1,788,439 -37,483 0.03% 24,191,004
2012-03-14 2012-03-12 13.366 1,825,922 +375 0.03% 24,405,727
2012-03-13 2012-03-09 13.473 1,825,547 -3,748 0.03% 24,595,531
2012-03-08 2012-03-06 13.206 1,829,295 +5,622 0.03% 24,157,988
2012-03-07 2012-03-05 13.393 1,823,673 +37,483 0.03% 24,424,321
2012-03-05 2012-03-01 13.420 1,786,190 +6,747 0.03% 23,969,968
2012-03-01 2012-02-28 13.553 1,779,443 -6,747 0.03% 24,116,796
2012-02-29 2012-02-27 13.393 1,786,190 -1,125 0.03% 23,922,314
2012-02-27 2012-02-23 13.473 1,787,315 -7,496 0.03% 24,080,433
2012-02-23 2012-02-21 13.473 1,794,811 -20,241 0.03% 24,181,426
2012-02-22 2012-02-20 13.313 1,815,052 +14,993 0.03% 24,163,588
2012-02-20 2012-02-16 13.126 1,800,059 +1,499 0.03% 23,627,820
2012-02-17 2012-02-15 13.340 1,798,560 -29,236 0.03% 23,992,016
2012-02-16 2012-02-14 12.859 1,827,796 +4,873 0.03% 23,504,259
2012-02-15 2012-02-13 13.260 1,822,923 -17,617 0.03% 24,171,106
2012-02-14 2012-02-10 13.126 1,840,540 -1,874 0.03% 24,159,179
2012-02-10 2012-02-08 13.446 1,842,414 +3,748 0.03% 24,773,626
2012-02-09 2012-02-07 13.553 1,838,666 -749 0.03% 24,919,445
2012-02-08 2012-02-06 13.526 1,839,415 -12,744 0.03% 24,880,522
2012-02-07 2012-02-03 13.393 1,852,159 -5,623 0.03% 24,805,832
2012-02-06 2012-02-02 13.340 1,857,782 +39,807 0.03% 24,782,012
2012-02-02 2012-01-31 13.206 1,817,975 -450 0.03% 24,008,494
2012-01-31 2012-01-27 13.313 1,818,425 -11,245 0.03% 24,208,493
2012-01-30 2012-01-26 13.313 1,829,670 -3,748 0.03% 24,358,196
2012-01-26 2012-01-19 13.019 1,833,418 -34,109 0.03% 23,870,039
2012-01-20 2012-01-18 12.886 1,867,527 +37,482 0.03% 24,064,998
2012-01-19 2012-01-17 12.859 1,830,045 -74,965 0.03% 23,533,180
2012-01-18 2012-01-16 12.432 1,905,010 +37,483 0.03% 23,683,996
2012-01-17 2012-01-13 12.539 1,867,527 +29,986 0.03% 23,417,286
2012-01-16 2012-01-12 12.432 1,837,541 -1,874 0.03% 22,845,189
2012-01-13 2012-01-11 12.379 1,839,415 -5,623 0.03% 22,770,340
2012-01-12 2012-01-10 12.379 1,845,038 -23,989 0.03% 22,839,948
2012-01-11 2012-01-09 12.059 1,869,027 -5,622 0.03% 22,538,542
2012-01-10 2012-01-06 11.685 1,874,649 -3,748 0.03% 21,906,141
2012-01-09 2012-01-05 11.846 1,878,397 +7,121 0.03% 22,250,622
2012-01-06 2012-01-04 11.846 1,871,276 +18,742 0.03% 22,166,270
2012-01-05 2012-01-03 11.979 1,852,534 -37,483 0.03% 22,191,381
2011-12-30 2011-12-28 11.846 1,890,017 +44,529 0.03% 22,388,268
2011-12-28 2011-12-22 11.899 1,845,488 -16,492 0.03% 21,959,270
2011-12-23 2011-12-21 11.739 1,861,980 -38,982 0.03% 21,857,450
2011-12-19 2011-12-15 11.179 1,900,962 +3,374 0.03% 21,250,016
2011-12-15 2011-12-13 11.632 1,897,588 +37,482 0.03% 22,072,942
2011-12-14 2011-12-12 11.766 1,860,106 +3,748 0.03% 21,885,078
2011-12-09 2011-12-07 12.086 1,856,358 +16,493 0.03% 22,435,293
2011-12-08 2011-12-06 11.792 1,839,865 -3,748 0.03% 21,696,018
2011-12-07 2011-12-05 11.952 1,843,613 -18,367 0.03% 22,035,331
2011-12-06 2011-12-02 11.685 1,861,980 +1,125 0.03% 21,758,098
2011-12-05 2011-12-01 11.819 1,860,855 -47,978 0.03% 21,993,182
2011-12-02 2011-11-30 10.672 1,908,833 +37,483 0.03% 20,370,408
2011-12-01 2011-11-29 10.885 1,871,350 -2,624 0.03% 20,369,811
2011-11-24 2011-11-22 10.992 1,873,974 -7,497 0.03% 20,598,357
2011-11-23 2011-11-21 10.832 1,881,471 +2,249 0.03% 20,379,587
2011-11-21 2011-11-17 11.632 1,879,222 +10,870 0.03% 21,859,307
2011-11-16 2011-11-14 12.139 1,868,352 -26,238 0.03% 22,679,940
2011-11-14 2011-11-10 11.605 1,894,590 -20,990 0.03% 21,987,523
2011-11-11 2011-11-09 12.112 1,915,580 -8,246 0.03% 23,202,135
2011-11-10 2011-11-08 11.819 1,923,826 -4,123 0.03% 22,737,427
2011-11-09 2011-11-07 11.605 1,927,949 +7,496 0.03% 22,374,668
2011-11-08 2011-11-04 11.872 1,920,453 -65,254 0.03% 22,800,034
2011-11-07 2011-11-03 11.312 1,985,707 -39,356 0.04% 22,462,228
2011-11-04 2011-11-02 11.339 2,025,063 +44,979 0.04% 22,961,448
2011-11-03 2011-11-01 10.885 1,980,084 +31,860 0.04% 21,553,390
2011-11-02 2011-10-31 11.339 1,948,224 -375 0.03% 22,090,199
2011-11-01 2011-10-28 11.579 1,948,599 -10,120 0.03% 22,562,333
2011-10-31 2011-10-27 11.419 1,958,719 -34,484 0.04% 22,365,969
2011-10-28 2011-10-26 10.618 1,993,203 +44,979 0.04% 21,164,422
2011-10-24 2011-10-20 9.569 1,948,224 +36,220 0.03% 18,642,474
2011-10-21 2011-10-19 9.678 1,912,004 -3,678 0.03% 18,503,794
2011-10-20 2011-10-18 9.460 1,915,682 -11,036 0.03% 18,122,773
2011-10-19 2011-10-17 10.004 1,926,718 +9,932 0.04% 19,274,715
2011-10-18 2011-10-14 9.705 1,916,786 +7,357 0.04% 18,602,179
2011-10-17 2011-10-13 9.950 1,909,429 -33,107 0.03% 18,997,943
2011-10-14 2011-10-12 9.596 1,942,536 +16,554 0.04% 18,640,852
2011-10-12 2011-10-10 8.808 1,925,982 -3,973 0.04% 16,963,647
2011-10-11 2011-10-07 8.835 1,929,955 +3,679 0.04% 17,051,105
2011-10-07 2011-10-04 8.019 1,926,276 -7,358 0.04% 15,447,653
2011-09-30 2011-09-27 9.270 1,933,634 +9,565 0.04% 17,924,648
2011-09-27 2011-09-23 8.808 1,924,069 +2,942 0.04% 16,946,797
2011-09-26 2011-09-22 8.971 1,921,127 -2,942 0.04% 17,234,235
2011-09-23 2011-09-21 9.814 1,924,069 +19,128 0.04% 18,882,080
2011-09-22 2011-09-20 9.922 1,904,941 -24,646 0.03% 18,901,505
2011-09-21 2011-09-19 9.977 1,929,587 +20,232 0.04% 19,250,961
2011-09-20 2011-09-16 10.466 1,909,355 -16,554 0.03% 19,983,401
2011-09-19 2011-09-15 10.085 1,925,909 -2,942 0.04% 19,423,686
2011-09-16 2011-09-14 10.058 1,928,851 +16,921 0.04% 19,400,923
2011-09-15 2011-09-12 10.276 1,911,930 -7,725 0.03% 19,646,526
2011-09-12 2011-09-08 10.684 1,919,655 +368 0.04% 20,508,681
2011-09-09 2011-09-07 10.765 1,919,287 -2,575 0.04% 20,661,274
2011-09-08 2011-09-06 10.629 1,921,862 -1,472 0.04% 20,427,769
2011-09-07 2011-09-05 10.629 1,923,334 +1,104 0.04% 20,443,415
2011-09-06 2011-09-02 10.955 1,922,230 +39,361 0.04% 21,058,740
2011-09-02 2011-08-31 11.363 1,882,869 -3,679 0.03% 21,395,300
2011-09-01 2011-08-30 11.064 1,886,548 -33,475 0.03% 20,872,970
2011-08-31 2011-08-29 10.765 1,920,023 +37,787 0.04% 20,669,197
2011-08-30 2011-08-26 11.064 1,882,236 +22,072 0.03% 20,825,262
2011-08-29 2011-08-25 11.227 1,860,164 -58,857 0.03% 20,884,461
2011-08-24 2011-08-22 11.010 1,919,021 -2,207 0.04% 21,127,920
2011-08-23 2011-08-19 11.010 1,921,228 +34,210 0.04% 21,152,218
2011-08-22 2011-08-18 11.445 1,887,018 +14,714 0.03% 21,596,338
2011-08-19 2011-08-17 11.581 1,872,304 -367 0.03% 21,682,430
2011-08-18 2011-08-16 11.445 1,872,671 -736 0.03% 21,432,141
2011-08-17 2011-08-15 11.445 1,873,407 -40,096 0.03% 21,440,565
2011-08-16 2011-08-12 10.983 1,913,503 +38,624 0.03% 21,015,150
2011-08-15 2011-08-11 10.983 1,874,879 -1,103 0.03% 20,590,960
2011-08-12 2011-08-10 10.928 1,875,982 +1,911 0.03% 20,501,078
2011-08-11 2011-08-09 10.819 1,874,071 +7,357 0.03% 20,276,412
2011-08-10 2011-08-08 11.526 1,866,714 +8,828 0.03% 21,516,203
2011-08-09 2011-08-05 11.798 1,857,886 +5,886 0.03% 21,919,507
2011-08-08 2011-08-04 12.396 1,852,000 -3,679 0.03% 22,957,670
2011-08-05 2011-08-03 12.532 1,855,679 -11,771 0.03% 23,255,504
2011-08-04 2011-08-02 12.804 1,867,450 +2,207 0.03% 23,910,677
2011-08-03 2011-08-01 13.103 1,865,243 +12,507 0.03% 24,440,182
2011-08-01 2011-07-28 12.940 1,852,736 +274,056 0.03% 23,974,109
2011-07-29 2011-07-27 12.913 1,578,680 -1,472 0.03% 20,384,952
2011-07-28 2011-07-26 12.858 1,580,152 +4,047 0.03% 20,318,048
2011-07-27 2011-07-25 12.641 1,576,105 +1,471 0.03% 19,923,245
2011-07-22 2011-07-20 12.532 1,574,634 -4,046 0.03% 19,733,428
2011-07-19 2011-07-15 12.287 1,578,680 +11,035 0.03% 19,397,892
2011-07-18 2011-07-14 12.451 1,567,645 +368 0.03% 19,517,994
2011-07-15 2011-07-13 12.586 1,567,277 +3,679 0.03% 19,726,441
2011-07-11 2011-07-07 13.212 1,563,598 -736 0.03% 20,657,766
2011-07-08 2011-07-06 13.130 1,564,334 -30,900 0.03% 20,539,913
2011-07-06 2011-07-04 13.375 1,595,234 +736 0.03% 21,335,925
2011-07-05 2011-06-30 13.185 1,594,498 +3,678 0.03% 21,022,662
2011-07-04 2011-06-29 14.216 1,590,820 +1,104 0.03% 22,615,319
2011-06-30 2011-06-28 14.301 1,589,716 +52,788 0.03% 22,733,879
2011-06-29 2011-06-27 14.329 1,536,928 -76,019 0.03% 22,022,245
2011-06-28 2011-06-24 14.357 1,612,947 -1,066 0.04% 23,156,908
2011-06-27 2011-06-23 13.822 1,614,013 +1,066 0.04% 22,308,934
2011-06-24 2011-06-22 13.963 1,612,947 -7,460 0.04% 22,521,228
2011-06-23 2011-06-21 13.991 1,620,407 -3,552 0.04% 22,671,006
2011-06-22 2011-06-20 13.935 1,623,959 +7,815 0.04% 22,629,270
2011-06-21 2011-06-17 13.963 1,616,144 +7,815 0.04% 22,565,867
2011-06-20 2011-06-16 14.047 1,608,329 -6,394 0.04% 22,592,575
2011-06-16 2011-06-14 14.441 1,614,723 +3,552 0.04% 23,318,773
2011-06-14 2011-06-10 14.357 1,611,171 +711 0.04% 23,131,410
2011-06-09 2011-06-07 14.835 1,610,460 -498,743 0.04% 23,891,909
2011-06-07 2011-06-02 15.173 2,109,203 +333,561 0.05% 32,003,497
2011-06-03 2011-06-01 15.596 1,775,642 +142,092 0.04% 27,692,073
2011-05-31 2011-05-27 15.511 1,633,550 -4,618 0.04% 25,338,116
2011-05-20 2011-05-18 15.089 1,638,168 +4,618 0.04% 24,718,011
2011-05-06 2011-05-04 15.342 1,633,550 -7,105 0.04% 25,062,202
2011-05-03 2011-04-28 15.877 1,640,655 +7,105 0.04% 26,048,736
2011-04-29 2011-04-27 15.990 1,633,550 -1,421 0.04% 26,119,873
2011-04-28 2011-04-26 15.990 1,634,971 -9,236 0.04% 26,142,594
2011-04-27 2011-04-21 16.102 1,644,207 -7,105 0.04% 26,475,417
2011-04-26 2011-04-20 15.905 1,651,312 +7,105 0.04% 26,264,424
2011-04-20 2011-04-18 15.736 1,644,207 -5,329 0.04% 25,873,703
2011-04-19 2011-04-15 15.877 1,649,536 -3,552 0.04% 26,189,740
2011-04-18 2011-04-14 15.736 1,653,088 +8,881 0.04% 26,013,457
2011-04-15 2011-04-13 15.905 1,644,207 -7,105 0.04% 26,151,417
2011-04-14 2011-04-12 15.793 1,651,312 +7,105 0.04% 26,078,481
2011-04-13 2011-04-11 16.215 1,644,207 -3,197 0.04% 26,660,560
2011-04-12 2011-04-08 16.187 1,647,404 -17,762 0.04% 26,666,023
2011-04-11 2011-04-07 15.961 1,665,166 -207,809 0.04% 26,578,526
2011-04-08 2011-04-06 15.990 1,872,975 +56,836 0.04% 29,948,192
2011-04-07 2011-04-04 15.905 1,816,139 +127,883 0.04% 28,886,028
2011-04-06 2011-04-01 15.596 1,688,256 -7,460 0.04% 26,329,242
2011-04-04 2011-03-31 15.933 1,695,716 -238,004 0.04% 27,018,413
2011-04-01 2011-03-30 15.624 1,933,720 -145,644 0.04% 30,211,818
2011-03-31 2011-03-29 15.511 2,079,364 +13,854 0.05% 32,253,170
2011-03-30 2011-03-28 15.511 2,065,510 -12,433 0.05% 32,038,280
2011-03-29 2011-03-25 15.624 2,077,943 -15,630 0.05% 32,465,112
2011-03-28 2011-03-24 15.061 2,093,573 -241,557 0.05% 31,530,596
2011-03-25 2011-03-23 14.723 2,335,130 +220,598 0.05% 34,379,776
2011-03-24 2011-03-22 14.723 2,114,532 -23,445 0.05% 31,131,944
2011-03-23 2011-03-21 14.582 2,137,977 -54,705 0.05% 31,176,193
2011-03-22 2011-03-18 14.216 2,192,682 -170,511 0.05% 31,171,473
2011-03-21 2011-03-17 14.301 2,363,193 -15,275 0.05% 33,795,058
2011-03-18 2011-03-16 14.526 2,378,468 -6,749 0.05% 34,549,145
2011-03-17 2011-03-15 14.498 2,385,217 +3,552 0.05% 34,580,034
2011-03-15 2011-03-11 14.695 2,381,665 -4,263 0.05% 34,997,858
2011-03-11 2011-03-09 15.089 2,385,928 -3,552 0.05% 36,000,822
2011-03-10 2011-03-08 14.976 2,389,480 -10,657 0.05% 35,785,354
2011-03-08 2011-03-04 14.892 2,400,137 +53,285 0.05% 35,742,259
2011-03-07 2011-03-03 14.667 2,346,852 +157,722 0.05% 34,420,226
2011-03-04 2011-03-02 14.413 2,189,130 +60,389 0.05% 31,552,357
2011-03-03 2011-03-01 14.554 2,128,741 +284,184 0.05% 30,981,587
2011-03-02 2011-02-28 14.385 1,844,557 -3,552 0.04% 26,534,033
2011-03-01 2011-02-25 14.075 1,848,109 +3,552 0.04% 26,012,846
2011-02-28 2011-02-24 13.709 1,844,557 -209,586 0.04% 25,287,817
2011-02-25 2011-02-23 13.906 2,054,143 +71,402 0.05% 28,565,900
2011-02-24 2011-02-22 14.019 1,982,741 +106,569 0.05% 27,796,212
2011-02-22 2011-02-18 14.498 1,876,172 -72,823 0.04% 27,200,079
2011-02-21 2011-02-17 14.216 1,948,995 -149,196 0.04% 27,707,184
2011-02-18 2011-02-16 14.019 2,098,191 +35,523 0.05% 29,414,716
2011-02-17 2011-02-15 13.963 2,062,668 +159,853 0.05% 28,800,584
2011-02-16 2011-02-14 13.991 1,902,815 +1,776 0.04% 26,622,157
2011-02-15 2011-02-11 13.681 1,901,039 -745,983 0.04% 26,008,637
2011-02-14 2011-02-10 13.681 2,647,022 +77,796 0.06% 36,214,635
2011-02-10 2011-02-08 14.244 2,569,226 +16,340 0.06% 36,596,800
2011-02-09 2011-02-07 14.104 2,552,886 +88,808 0.06% 36,004,720
2011-02-08 2011-02-02 14.441 2,464,078 -3,552 0.06% 35,584,602
2011-02-01 2011-01-28 14.357 2,467,630 +138,539 0.06% 35,427,500
2011-01-31 2011-01-27 14.498 2,329,091 +191,824 0.05% 33,766,339
2011-01-28 2011-01-26 14.638 2,137,267 -63,941 0.05% 31,286,171
2011-01-27 2011-01-25 14.441 2,201,208 -13,499 0.05% 31,788,405
2011-01-26 2011-01-24 14.498 2,214,707 +24,866 0.05% 32,108,040
2011-01-25 2011-01-21 14.526 2,189,841 +358,072 0.05% 31,809,187
2011-01-24 2011-01-20 14.441 1,831,769 +28,419 0.04% 26,453,209
2011-01-19 2011-01-17 14.723 1,803,350 -3,553 0.04% 26,550,457
2011-01-18 2011-01-14 15.061 1,806,903 -3,552 0.04% 27,213,156
2011-01-14 2011-01-12 14.835 1,810,455 -35,523 0.04% 26,858,926
2011-01-13 2011-01-11 14.498 1,845,978 -484,178 0.04% 26,762,337
2011-01-12 2011-01-10 14.441 2,330,156 +501,940 0.05% 33,650,588
2011-01-11 2011-01-07 14.695 1,828,216 -714,013 0.04% 26,865,090
2011-01-10 2011-01-06 14.667 2,542,229 +346,350 0.06% 37,285,733
2011-01-07 2011-01-05 14.469 2,195,879 +3,552 0.05% 31,773,263
2011-01-06 2011-01-04 14.498 2,192,327 -24,866 0.05% 31,783,583
2011-01-05 2011-01-03 14.413 2,217,193 +353,809 0.05% 31,956,834
2011-01-04 2010-12-31 14.188 1,863,384 +7,104 0.04% 26,437,671
2011-01-03 2010-12-29 13.963 1,856,280 -48,666 0.04% 25,918,834
2010-12-30 2010-12-28 13.709 1,904,946 -144,934 0.04% 26,115,715
2010-12-29 2010-12-24 13.822 2,049,880 +236,228 0.05% 28,333,500
2010-12-28 2010-12-22 13.878 1,813,652 +10,657 0.04% 25,170,461
2010-12-23 2010-12-21 13.963 1,802,995 +3,907 0.04% 25,174,827
2010-12-22 2010-12-20 13.766 1,799,088 +7,105 0.04% 24,765,754
2010-12-21 2010-12-17 13.906 1,791,983 +53,640 0.04% 24,920,177
2010-12-20 2010-12-16 14.104 1,738,343 +14,209 0.04% 24,516,783
2010-12-17 2010-12-15 14.272 1,724,134 +1,776 0.04% 24,607,600
2010-12-16 2010-12-14 14.498 1,722,358 +1,776 0.04% 24,970,138
2010-12-15 2010-12-13 14.357 1,720,582 +5,684 0.04% 24,702,212
2010-12-14 2010-12-10 14.441 1,714,898 +17,762 0.04% 24,765,434
2010-12-13 2010-12-09 14.610 1,697,136 +1,776 0.04% 24,795,581
2010-12-10 2010-12-08 14.638 1,695,360 +12,077 0.04% 24,817,359
2010-12-09 2010-12-07 14.976 1,683,283 +22,735 0.04% 25,209,200
2010-12-08 2010-12-06 15.089 1,660,548 +12,078 0.04% 25,055,699
2010-12-06 2010-12-02 15.596 1,648,470 -7,105 0.04% 25,708,758
2010-12-02 2010-11-30 15.258 1,655,575 -49,732 0.04% 25,260,296
2010-12-01 2010-11-29 15.286 1,705,307 -332,140 0.04% 26,067,099
2010-11-30 2010-11-26 15.173 2,037,447 +383,293 0.05% 30,914,724
2010-11-29 2010-11-25 15.821 1,654,154 +3,553 0.04% 26,169,929
2010-11-26 2010-11-24 15.764 1,650,601 -870,669 0.04% 26,020,787
2010-11-25 2010-11-23 15.483 2,521,270 +707,973 0.06% 39,036,632
2010-11-24 2010-11-22 16.130 1,813,297 -144,223 0.04% 29,249,191
2010-11-23 2010-11-19 15.990 1,957,520 -41,562 0.04% 31,300,036
2010-11-22 2010-11-18 15.793 1,999,082 +60,389 0.05% 31,570,667
2010-11-19 2010-11-17 15.398 1,938,693 -508,334 0.04% 29,852,909
2010-11-18 2010-11-16 15.821 2,447,027 +239,780 0.06% 38,713,761
2010-11-17 2010-11-15 16.130 2,207,247 +425,921 0.05% 35,603,759
2010-11-16 2010-11-12 16.271 1,781,326 -1,194,283 0.04% 28,984,215
2010-11-15 2010-11-11 16.778 2,975,609 +671,733 0.07% 49,924,350
2010-11-12 2010-11-10 16.834 2,303,876 +301,591 0.05% 38,783,819
2010-11-11 2010-11-09 17.285 2,002,285 +3,552 0.05% 34,608,642
2010-11-10 2010-11-08 17.566 1,998,733 +14,209 0.05% 35,109,906
2010-11-09 2010-11-05 17.510 1,984,524 -523,254 0.05% 34,748,578
2010-11-08 2010-11-04 17.341 2,507,778 +422,369 0.06% 43,487,064
2010-11-05 2010-11-03 16.975 2,085,409 +90,583 0.05% 35,399,640
2010-11-04 2010-11-02 16.440 1,994,826 +368,729 0.05% 32,795,040
2010-11-03 2010-11-01 16.271 1,626,097 +42,983 0.04% 26,458,461
2010-11-02 2010-10-29 15.849 1,583,114 -637,638 0.04% 25,090,590
2010-11-01 2010-10-28 15.764 2,220,752 +62,165 0.05% 35,008,893
2010-10-29 2010-10-27 15.793 2,158,587 +7,105 0.05% 34,089,663
2010-10-28 2010-10-26 16.187 2,151,482 -17,762 0.05% 34,825,379
2010-10-27 2010-10-25 16.046 2,169,244 -27,352 0.05% 34,807,558
2010-10-26 2010-10-22 16.130 2,196,596 +573,696 0.05% 35,431,954
2010-10-25 2010-10-21 16.018 1,622,900 -364,821 0.04% 25,995,269
2010-10-22 2010-10-20 16.074 1,987,721 -424,145 0.05% 31,950,807
2010-10-21 2010-10-19 15.990 2,411,866 +152,749 0.05% 38,564,864
2010-10-20 2010-10-18 15.849 2,259,117 -151,328 0.05% 35,804,483
2010-10-19 2010-10-15 15.877 2,410,445 +687,370 0.05% 38,270,719
2010-10-18 2010-10-14 15.624 1,723,075 -176,194 0.04% 26,920,769
2010-10-15 2010-10-13 14.920 1,899,269 +157,722 0.04% 28,336,920
2010-10-14 2010-10-12 14.695 1,741,547 -1,421 0.04% 25,591,515
2010-10-13 2010-10-11 14.723 1,742,968 -756,995 0.04% 25,661,462
2010-10-12 2010-10-08 14.441 2,499,963 +724,314 0.06% 36,102,829
2010-10-11 2010-10-07 14.582 1,775,649 -505,847 0.04% 25,892,690
2010-10-08 2010-10-06 14.385 2,281,496 +387,911 0.05% 32,819,420
2010-10-07 2010-10-05 14.075 1,893,585 +25,576 0.04% 26,652,939
2010-10-06 2010-10-04 14.075 1,868,009 -17,051 0.04% 26,292,947
2010-10-05 2010-09-30 13.935 1,885,060 -2,841 0.04% 26,267,617
2010-10-04 2010-09-29 14.104 1,887,901 +1,421 0.04% 26,626,080
2010-09-30 2010-09-28 13.850 1,886,480 +3,197 0.04% 26,128,086
2010-09-29 2010-09-27 14.075 1,883,283 +33,391 0.04% 26,507,934
2010-09-28 2010-09-24 14.075 1,849,892 -316,155 0.04% 26,037,943
2010-09-27 2010-09-22 14.075 2,166,047 +12,078 0.05% 30,487,946
2010-09-24 2010-09-21 14.188 2,153,969 -298,748 0.05% 30,560,487
2010-09-22 2010-09-20 14.160 2,452,717 -66,783 0.06% 34,730,075
2010-09-21 2010-09-17 14.132 2,519,500 +737,102 0.06% 35,604,785
2010-09-20 2010-09-16 14.047 1,782,398 -1,000,328 0.04% 25,037,763
2010-09-17 2010-09-15 14.441 2,782,726 +6,749 0.06% 40,186,307
2010-09-16 2010-09-14 14.582 2,775,977 +141,027 0.06% 40,479,572
2010-09-15 2010-09-13 14.526 2,634,950 -14,209 0.06% 38,274,751
2010-09-14 2010-09-10 14.216 2,649,159 +20,603 0.06% 37,660,813
2010-09-13 2010-09-09 14.357 2,628,556 +72,112 0.06% 37,737,898
2010-09-10 2010-09-08 14.413 2,556,444 +698,382 0.06% 36,846,525
2010-09-08 2010-09-06 14.976 1,858,062 +212,783 0.04% 27,826,727
2010-09-07 2010-09-03 14.779 1,645,279 +355 0.04% 24,315,833
2010-09-06 2010-09-02 14.779 1,644,924 -317,576 0.04% 24,310,586
2010-09-03 2010-09-01 14.301 1,962,500 -177,615 0.04% 28,064,911
2010-09-02 2010-08-31 14.216 2,140,115 +159,854 0.05% 30,424,173
2010-09-01 2010-08-30 14.498 1,980,261 -179,391 0.04% 28,709,125
2010-08-31 2010-08-27 14.357 2,159,652 +72,822 0.05% 31,005,893
2010-08-30 2010-08-26 14.413 2,086,830 +88,807 0.05% 30,077,887
2010-08-27 2010-08-25 14.441 1,998,023 +7,105 0.05% 28,854,140
2010-08-26 2010-08-24 14.638 1,990,918 +67,494 0.05% 29,143,856
2010-08-25 2010-08-23 14.892 1,923,424 +284,184 0.04% 28,643,164
2010-08-24 2010-08-20 15.004 1,639,240 -1,777 0.04% 24,595,749
2010-08-23 2010-08-19 14.892 1,641,017 -28,418 0.04% 24,437,628
2010-08-20 2010-08-18 14.751 1,669,435 -365,887 0.04% 24,625,842
2010-08-19 2010-08-17 14.695 2,035,322 -12,788 0.05% 29,908,451
2010-08-18 2010-08-16 14.638 2,048,110 -50,088 0.05% 29,981,055
2010-08-17 2010-08-13 14.413 2,098,198 -105,503 0.05% 30,241,736
2010-08-16 2010-08-12 14.329 2,203,701 +330,719 0.05% 31,576,264
2010-08-13 2010-08-11 14.723 1,872,982 +297,328 0.04% 27,575,639
2010-08-12 2010-08-10 15.230 1,575,654 -355 0.04% 23,996,528
2010-08-11 2010-08-09 15.596 1,576,009 +7,104 0.04% 24,578,691
2010-08-10 2010-08-06 15.398 1,568,905 -18,827 0.04% 24,158,739
2010-08-09 2010-08-05 15.286 1,587,732 +26,997 0.04% 24,269,863
2010-08-06 2010-08-04 15.539 1,560,735 -7,815 0.04% 24,252,613
2010-08-05 2010-08-03 15.483 1,568,550 -41,917 0.04% 24,285,740
2010-08-04 2010-08-02 15.342 1,610,467 -15,630 0.04% 24,708,059
2010-08-03 2010-07-30 14.751 1,626,097 +14,209 0.04% 23,986,563
2010-08-02 2010-07-29 14.892 1,611,888 -3,907 0.04% 24,003,846
2010-07-30 2010-07-28 15.061 1,615,795 +11,367 0.04% 24,334,943
2010-07-29 2010-07-27 15.117 1,604,428 -1,421 0.04% 24,254,080
2010-07-28 2010-07-26 15.004 1,605,849 -66,073 0.04% 24,094,738
2010-07-27 2010-07-23 14.920 1,671,922 +3,908 0.04% 24,944,923
2010-07-23 2010-07-21 14.216 1,668,014 -6,394 0.04% 23,712,719
2010-07-21 2010-07-19 13.906 1,674,408 +7,104 0.04% 23,285,123
2010-07-20 2010-07-16 14.104 1,667,304 +10,657 0.04% 23,514,882
2010-07-19 2010-07-15 14.216 1,656,647 -3,552 0.04% 23,551,124
2010-07-16 2010-07-14 14.638 1,660,199 -355 0.04% 24,302,658
2010-07-15 2010-07-13 14.610 1,660,554 -3,552 0.04% 24,261,109
2010-07-14 2010-07-12 14.469 1,664,106 -7,105 0.04% 24,078,775
2010-07-13 2010-07-09 14.272 1,671,211 -6,394 0.04% 23,852,260
2010-07-09 2010-07-07 13.822 1,677,605 -10,302 0.04% 23,187,904
2010-07-07 2010-07-05 13.400 1,687,907 +5,329 0.04% 22,617,560
2010-07-06 2010-07-02 13.484 1,682,578 -403,187 0.04% 22,688,251
2010-07-05 2010-06-30 14.047 2,085,765 -417,750 0.05% 29,299,230
2010-07-02 2010-06-29 14.075 2,503,515 +169,800 0.06% 35,237,939
2010-06-30 2010-06-28 14.695 2,333,715 -58,968 0.05% 34,293,247
2010-06-29 2010-06-25 14.638 2,392,683 -45,115 0.05% 35,025,053
2010-06-28 2010-06-24 14.667 2,437,798 -110,476 0.06% 35,754,090
2010-06-25 2010-06-23 14.807 2,548,274 +268,909 0.06% 37,733,072
2010-06-24 2010-06-22 14.835 2,279,365 +40,141 0.05% 33,815,420
2010-06-23 2010-06-21 14.751 2,239,224 +509,755 0.05% 33,030,802
2010-06-22 2010-06-18 14.104 1,729,469 +41,207 0.04% 24,391,629
2010-06-21 2010-06-17 14.075 1,688,262 -36,589 0.04% 23,762,938
2010-06-18 2010-06-15 13.906 1,724,851 +19,893 0.04% 23,986,607
2010-06-17 2010-06-14 14.104 1,704,958 -7,105 0.04% 24,045,937
2010-06-15 2010-06-11 13.935 1,712,063 -52,218 0.04% 23,856,967
2010-06-14 2010-06-10 13.794 1,764,281 -42,628 0.04% 24,336,276
2010-06-11 2010-06-09 13.512 1,806,909 +9,236 0.04% 24,415,623
2010-06-09 2010-06-07 13.231 1,797,673 +11,367 0.04% 23,784,764
2010-06-08 2010-06-04 13.597 1,786,306 -6,039 0.04% 24,288,085
2010-06-07 2010-06-03 13.315 1,792,345 -78,150 0.04% 23,865,638
2010-06-04 2010-06-02 12.724 1,870,495 +9,236 0.04% 23,800,456
2010-06-03 2010-06-01 12.921 1,861,259 -10,657 0.04% 24,049,707
2010-06-02 2010-05-31 13.118 1,871,916 -30,905 0.04% 24,556,279
2010-06-01 2010-05-28 12.978 1,902,821 -4,263 0.04% 24,693,870
2010-05-31 2010-05-27 12.668 1,907,084 +45,470 0.04% 24,158,648
2010-05-28 2010-05-26 12.330 1,861,614 -21,314 0.04% 22,953,771
2010-05-27 2010-05-25 11.795 1,882,928 +32,681 0.04% 22,209,461
2010-05-26 2010-05-24 12.640 1,850,247 -28,418 0.04% 23,386,560
2010-05-25 2010-05-20 12.330 1,878,665 -23,446 0.04% 23,164,010
2010-05-24 2010-05-19 12.386 1,902,111 +9,236 0.04% 23,560,192
2010-05-20 2010-05-18 13.267 1,892,875 -15,630 0.04% 25,111,829
2010-05-19 2010-05-17 12.777 1,908,505 +136,440 0.04% 24,385,505
2010-05-18 2010-05-14 13.410 1,772,065 +12,857 0.04% 23,764,083
2010-05-17 2010-05-13 13.353 1,759,208 -695 0.04% 23,490,414
2010-05-14 2010-05-12 13.209 1,759,903 -9,729 0.04% 23,246,464
2010-05-13 2010-05-11 13.295 1,769,632 +28,146 0.04% 23,527,752
2010-05-12 2010-05-10 13.698 1,741,486 +1,738 0.04% 23,855,165
2010-05-11 2010-05-07 13.267 1,739,748 -10,772 0.04% 23,080,370
2010-05-10 2010-05-06 13.497 1,750,520 +43,436 0.04% 23,626,283
2010-05-07 2010-05-05 14.043 1,707,084 +17,375 0.04% 23,973,432
2010-05-06 2010-05-04 14.389 1,689,709 -10,425 0.04% 24,312,936
2010-05-05 2010-05-03 14.446 1,700,134 +52,124 0.04% 24,560,792
2010-05-04 2010-04-30 14.993 1,648,010 +37,876 0.04% 24,708,880
2010-05-03 2010-04-29 14.590 1,610,134 +27,452 0.04% 23,492,296
2010-04-30 2010-04-28 15.223 1,582,682 +3,475 0.04% 24,093,774
2010-04-29 2010-04-27 15.252 1,579,207 +10,425 0.04% 24,086,318
2010-04-28 2010-04-26 15.540 1,568,782 +3,475 0.04% 24,378,773
2010-04-27 2010-04-23 15.166 1,565,307 +13,204 0.04% 23,739,176
2010-04-26 2010-04-22 15.338 1,552,103 +2,085 0.04% 23,806,921
2010-04-23 2010-04-21 15.655 1,550,018 +20,502 0.04% 24,265,605
2010-04-22 2010-04-20 15.943 1,529,516 +7,298 0.04% 24,384,805
2010-04-21 2010-04-19 15.885 1,522,218 +10,077 0.04% 24,180,842
2010-04-20 2010-04-16 16.346 1,512,141 +9,382 0.04% 24,717,020
2010-04-19 2010-04-15 16.864 1,502,759 -1,042 0.03% 25,342,091
2010-04-15 2010-04-13 16.979 1,503,801 +1,042 0.03% 25,532,766
2010-04-14 2010-04-12 17.324 1,502,759 -2,780 0.03% 26,034,025
2010-04-13 2010-04-09 17.641 1,505,539 -569,886 0.03% 26,558,771
2010-04-12 2010-04-08 17.324 2,075,425 +118,147 0.05% 35,954,978
2010-04-09 2010-04-07 17.641 1,957,278 +76,332 0.05% 34,527,766
2010-04-08 2010-04-01 17.353 1,880,946 +324,210 0.04% 32,639,923
2010-04-07 2010-03-31 16.749 1,556,736 -10,425 0.04% 26,073,146
2010-04-01 2010-03-30 16.662 1,567,161 -22,587 0.04% 26,112,453
2010-03-31 2010-03-29 16.288 1,589,748 -2,780 0.04% 25,894,063
2010-03-30 2010-03-26 15.972 1,592,528 +14,943 0.04% 25,435,223
2010-03-29 2010-03-25 15.914 1,577,585 +13,204 0.04% 25,105,761
2010-03-26 2010-03-24 16.288 1,564,381 -22,587 0.04% 25,480,882
2010-03-25 2010-03-23 16.058 1,586,968 -1,390 0.04% 25,483,429
2010-03-24 2010-03-22 16.173 1,588,358 -3,475 0.04% 25,688,586
2010-03-22 2010-03-18 16.346 1,591,833 -3,475 0.04% 26,019,643
2010-03-19 2010-03-17 16.317 1,595,308 -5,212 0.04% 26,030,535
2010-03-18 2010-03-16 15.741 1,600,520 +13,900 0.04% 25,194,394
2010-03-17 2010-03-15 15.828 1,586,620 -348 0.04% 25,112,567
2010-03-16 2010-03-12 16.058 1,586,968 -1,042 0.04% 25,483,429
2010-03-15 2010-03-11 16.259 1,588,010 +1,042 0.04% 25,820,055
2010-03-12 2010-03-10 16.432 1,586,968 +11,467 0.04% 26,077,129
2010-03-11 2010-03-09 16.691 1,575,501 +14,943 0.04% 26,296,755
2010-03-10 2010-03-08 16.749 1,560,558 -10,425 0.04% 26,137,160
2010-03-09 2010-03-05 16.374 1,570,983 +32,664 0.04% 25,724,044
2010-03-05 2010-03-03 16.087 1,538,319 -347 0.04% 24,746,495
2010-03-04 2010-03-02 15.972 1,538,666 -3,128 0.04% 24,574,961
2010-03-03 2010-03-01 15.972 1,541,794 -22,239 0.04% 24,624,920
2010-03-02 2010-02-26 14.936 1,564,033 +2,085 0.04% 23,359,781
2010-03-01 2010-02-25 14.878 1,561,948 +10,772 0.04% 23,238,741
2010-02-24 2010-02-22 15.281 1,551,176 -20,850 0.04% 23,703,424
2010-02-23 2010-02-19 14.993 1,572,026 +3,475 0.04% 23,569,639
2010-02-22 2010-02-18 15.482 1,568,551 +10,425 0.04% 24,284,905
2010-02-19 2010-02-17 15.914 1,558,126 -12,510 0.04% 24,796,090
2010-02-18 2010-02-12 15.713 1,570,636 -8,687 0.04% 24,678,780
2010-02-17 2010-02-11 15.741 1,579,323 -45,174 0.04% 24,860,724
2010-02-11 2010-02-09 15.223 1,624,497 -2,085 0.04% 24,730,339
2010-02-10 2010-02-08 15.051 1,626,582 -17,374 0.04% 24,481,225
2010-02-09 2010-02-05 14.936 1,643,956 -90,001 0.04% 24,553,479
2010-02-08 2010-02-04 15.828 1,733,957 +108,765 0.04% 27,444,575
2010-02-05 2010-02-03 15.972 1,625,192 -14,247 0.04% 25,956,919
2010-02-04 2010-02-02 15.540 1,639,439 -44,131 0.04% 25,476,779
2010-02-03 2010-02-01 15.511 1,683,570 +34,749 0.04% 26,114,122
2010-02-02 2010-01-29 15.051 1,648,821 -14,247 0.04% 24,815,938
2010-02-01 2010-01-28 15.022 1,663,068 -3,475 0.04% 24,982,506
2010-01-29 2010-01-27 14.389 1,666,543 +2,085 0.04% 23,979,605
2010-01-28 2010-01-26 14.763 1,664,458 +22,934 0.04% 24,572,294
2010-01-27 2010-01-25 15.252 1,641,524 +9,730 0.04% 25,036,787
2010-01-26 2010-01-22 15.856 1,631,794 +14,247 0.04% 25,874,527
2010-01-25 2010-01-21 15.569 1,617,547 +30,232 0.04% 25,183,127
2010-01-22 2010-01-20 16.144 1,587,315 +19,112 0.04% 25,626,038
2010-01-21 2010-01-19 16.835 1,568,203 -3,475 0.04% 26,400,590
2010-01-20 2010-01-18 16.490 1,571,678 -18,070 0.04% 25,916,341
2010-01-19 2010-01-15 15.885 1,589,748 +23,282 0.04% 25,253,574
2010-01-18 2010-01-14 16.058 1,566,466 +7,298 0.04% 25,154,209
2010-01-15 2010-01-13 16.432 1,559,168 +117,799 0.04% 25,620,318
2010-01-14 2010-01-12 17.583 1,441,369 +26,062 0.03% 25,343,808
2010-01-13 2010-01-11 18.072 1,415,307 +37,877 0.03% 25,577,953
2010-01-12 2010-01-08 18.475 1,377,430 +10,425 0.03% 25,448,375
2010-01-11 2010-01-07 18.821 1,367,005 +10,772 0.03% 25,727,841
2010-01-08 2010-01-06 19.281 1,356,233 -6,950 0.03% 26,149,573
2010-01-07 2010-01-05 19.425 1,363,183 +5,560 0.03% 26,479,722
2010-01-05 2009-12-31 19.080 1,357,623 -3,128 0.03% 25,902,889
2010-01-04 2009-12-29 18.590 1,360,751 +1,390 0.03% 25,296,863
2009-12-30 2009-12-28 18.821 1,359,361 -17,374 0.03% 25,583,976
2009-12-29 2009-12-24 18.705 1,376,735 +21,908 0.03% 25,752,488
2009-12-28 2009-12-22 18.274 1,354,827 -6,950 0.03% 24,757,857
2009-12-23 2009-12-21 17.756 1,361,777 -1,390 0.03% 24,179,463
2009-12-22 2009-12-18 17.785 1,363,167 +3,823 0.03% 24,243,372
2009-12-21 2009-12-17 18.101 1,359,344 +17,027 0.03% 24,605,688
2009-12-17 2009-12-15 19.223 1,342,317 -20,850 0.03% 25,804,001
2009-12-16 2009-12-14 19.598 1,363,167 +15,985 0.03% 26,714,784
2009-12-15 2009-12-11 19.482 1,347,182 -18,765 0.03% 26,246,442
2009-12-14 2009-12-10 18.849 1,365,947 +13,900 0.03% 25,747,237
2009-12-11 2009-12-09 18.705 1,352,047 -3,475 0.03% 25,290,688
2009-12-10 2009-12-08 19.310 1,355,522 +3,475 0.03% 26,174,873
2009-12-09 2009-12-07 19.713 1,352,047 +695 0.03% 26,652,494
2009-12-08 2009-12-04 19.713 1,351,352 -5,560 0.03% 26,638,793
2009-12-07 2009-12-03 19.195 1,356,912 -5,212 0.03% 26,045,518
2009-12-04 2009-12-02 19.080 1,362,124 -12,510 0.03% 25,988,766
2009-12-03 2009-12-01 18.705 1,374,634 +6,950 0.03% 25,713,188
2009-12-02 2009-11-30 18.418 1,367,684 -14,595 0.03% 25,189,598
2009-12-01 2009-11-27 17.180 1,382,279 +27,088 0.03% 23,747,917
2009-11-30 2009-11-26 18.475 1,355,191 +12,857 0.03% 25,037,504
2009-11-27 2009-11-25 18.792 1,342,334 -14,594 0.03% 25,224,889
2009-11-26 2009-11-24 19.166 1,356,928 -18,070 0.03% 26,006,776
2009-11-25 2009-11-23 19.367 1,374,998 +16,680 0.03% 26,630,089
2009-11-24 2009-11-20 18.619 1,358,318 +19,459 0.03% 25,290,722
2009-11-23 2009-11-19 19.454 1,338,859 -4,865 0.03% 26,045,760
2009-11-20 2009-11-18 19.943 1,343,724 -19,807 0.03% 26,797,779
2009-11-19 2009-11-17 20.058 1,363,531 +2,433 0.03% 27,349,745
2009-11-18 2009-11-16 19.540 1,361,098 -10,772 0.03% 26,595,898
2009-11-17 2009-11-13 18.849 1,371,870 -18,417 0.03% 25,858,882
2009-11-16 2009-11-12 18.130 1,390,287 +3,127 0.03% 25,205,801
2009-11-13 2009-11-11 18.360 1,387,160 -1,737 0.03% 25,468,462
2009-11-12 2009-11-10 18.245 1,388,897 -4,518 0.03% 25,340,477
2009-11-11 2009-11-09 18.360 1,393,415 -13,205 0.03% 25,583,305
2009-11-10 2009-11-06 18.101 1,406,620 -1,737 0.03% 25,461,438
2009-11-09 2009-11-05 17.785 1,408,357 -4,865 0.03% 25,047,058
2009-11-06 2009-11-04 17.612 1,413,222 -50,734 0.03% 24,889,565
2009-11-05 2009-11-03 17.123 1,463,956 +47,259 0.03% 25,066,891
2009-11-04 2009-11-02 17.036 1,416,697 -10,077 0.03% 24,135,382
2009-11-02 2009-10-29 16.288 1,426,774 +5,212 0.03% 23,239,518
2009-10-30 2009-10-28 16.864 1,421,562 -1,737 0.03% 23,972,808
2009-10-28 2009-10-23 17.238 1,423,299 -11,467 0.03% 24,534,570
2009-10-27 2009-10-22 16.921 1,434,766 -9,730 0.03% 24,278,055
2009-10-23 2009-10-21 16.605 1,444,496 -4,865 0.03% 23,985,438
2009-10-22 2009-10-20 16.633 1,449,361 -23,977 0.03% 24,107,929
2009-10-21 2009-10-19 16.259 1,473,338 -12,510 0.03% 23,955,560
2009-10-20 2009-10-16 15.741 1,485,848 -9,208 0.03% 23,389,299
2009-10-19 2009-10-15 16.202 1,495,056 -44,132 0.03% 24,222,633
2009-10-15 2009-10-13 15.655 1,539,188 -9,382 0.04% 24,096,061
2009-10-14 2009-10-12 15.741 1,548,570 -6,950 0.04% 24,376,630
2009-10-13 2009-10-09 15.511 1,555,520 -17,722 0.04% 24,127,918
2009-10-12 2009-10-08 15.511 1,573,242 +1,390 0.04% 24,402,807
2009-10-09 2009-10-07 14.763 1,571,852 -8,687 0.04% 23,205,157
2009-10-08 2009-10-06 14.245 1,580,539 +4,865 0.04% 22,514,687
2009-10-06 2009-10-02 14.130 1,575,674 +9,035 0.04% 22,264,008
2009-10-05 2009-09-30 14.705 1,566,639 +347 0.04% 23,038,029
2009-10-02 2009-09-29 14.648 1,566,292 -6,950 0.04% 22,942,778
2009-09-30 2009-09-28 14.302 1,573,242 +6,950 0.04% 22,501,290
2009-09-29 2009-09-25 14.792 1,566,292 -9,035 0.04% 23,168,149
2009-09-28 2009-09-24 14.648 1,575,327 -7,297 0.04% 23,075,121
2009-09-24 2009-09-22 15.022 1,582,624 -8,687 0.04% 23,774,081
2009-09-23 2009-09-21 14.964 1,591,311 -7,993 0.04% 23,812,988
2009-09-22 2009-09-18 15.338 1,599,304 +17,331 0.04% 24,530,914
2009-09-21 2009-09-17 15.454 1,581,973 -27,800 0.04% 24,447,184
2009-09-18 2009-09-16 15.166 1,609,773 -31,274 0.04% 24,413,539
2009-09-17 2009-09-15 14.734 1,641,047 -3,822 0.04% 24,179,453
2009-09-16 2009-09-14 14.677 1,644,869 +31,274 0.04% 24,141,096
2009-09-15 2009-09-11 15.108 1,613,595 -348 0.04% 24,378,632
2009-09-14 2009-09-10 14.820 1,613,943 -51,081 0.04% 23,919,435
2009-09-11 2009-09-09 14.504 1,665,024 -20,849 0.04% 24,149,410
2009-09-10 2009-09-08 14.619 1,685,873 +5,212 0.04% 24,645,865
2009-09-09 2009-09-07 14.072 1,680,661 +15,290 0.04% 23,650,726
2009-09-08 2009-09-04 13.784 1,665,371 -1,738 0.04% 22,956,306
2009-09-07 2009-09-03 13.295 1,667,109 -3,822 0.04% 22,164,680
2009-09-04 2009-09-02 13.036 1,670,931 +12,510 0.04% 21,782,725
2009-09-03 2009-09-01 13.468 1,658,421 -17,375 0.04% 22,335,523
2009-09-02 2009-08-31 13.439 1,675,796 +7,992 0.04% 22,521,303
2009-09-01 2009-08-28 13.669 1,667,804 +19,156 0.04% 22,797,861
2009-08-31 2009-08-27 14.274 1,648,648 -27,799 0.04% 23,532,340
2009-08-28 2009-08-26 14.015 1,676,447 +17,375 0.04% 23,494,937
2009-08-27 2009-08-25 14.187 1,659,072 -24,672 0.04% 23,537,896
2009-08-26 2009-08-24 14.187 1,683,744 +10,425 0.04% 23,887,927
2009-08-25 2009-08-21 13.900 1,673,319 -24,325 0.04% 23,258,482
2009-08-24 2009-08-20 13.871 1,697,644 -10,077 0.04% 23,547,736
2009-08-20 2009-08-18 13.554 1,707,721 +22,587 0.04% 23,146,926
2009-08-19 2009-08-17 13.554 1,685,134 +4,170 0.04% 22,840,775
2009-08-18 2009-08-14 14.216 1,680,964 -71,236 0.04% 23,896,861
2009-08-17 2009-08-13 13.756 1,752,200 +43,784 0.04% 24,102,776
2009-08-14 2009-08-12 13.612 1,708,416 +57,684 0.04% 23,254,674
2009-08-13 2009-08-11 14.274 1,650,732 +10,077 0.04% 23,562,086
2009-08-12 2009-08-10 14.187 1,640,655 +8,340 0.04% 23,276,607
2009-08-11 2009-08-07 14.043 1,632,315 +29,884 0.04% 22,923,413
2009-08-10 2009-08-06 14.274 1,602,431 +13,900 0.04% 22,872,651
2009-08-07 2009-08-05 14.446 1,588,531 +10,424 0.04% 22,948,532
2009-08-06 2009-08-04 15.022 1,578,107 +25,367 0.04% 23,706,227
2009-08-05 2009-08-03 15.482 1,552,740 +13,900 0.04% 24,040,113
2009-08-04 2009-07-31 15.540 1,538,840 -27,799 0.04% 23,913,476
2009-08-03 2009-07-30 15.195 1,566,639 -3,475 0.04% 23,804,461
2009-07-31 2009-07-29 15.166 1,570,114 -10,773 0.04% 23,812,078
2009-07-30 2009-07-28 15.511 1,580,887 +62,549 0.04% 24,521,390
2009-07-29 2009-07-27 16.115 1,518,338 +7,992 0.04% 24,468,761
2009-07-28 2009-07-24 16.259 1,510,346 -9,730 0.04% 24,557,287
2009-07-27 2009-07-23 15.972 1,520,076 -3,475 0.04% 24,278,049
2009-07-24 2009-07-22 15.597 1,523,551 +1,043 0.04% 23,763,575
2009-07-22 2009-07-20 15.511 1,522,508 -3,475 0.04% 23,615,864
2009-07-21 2009-07-17 14.936 1,525,983 +3,127 0.04% 22,791,481
2009-07-20 2009-07-16 14.619 1,522,856 +10,425 0.04% 22,262,711
2009-07-17 2009-07-15 14.648 1,512,431 -695 0.04% 22,153,831
2009-07-16 2009-07-14 14.561 1,513,126 -5,907 0.04% 22,033,379
2009-07-14 2009-07-10 14.475 1,519,033 +13,900 0.04% 21,988,251
2009-07-13 2009-07-09 14.648 1,505,133 -37,530 0.03% 22,046,931
2009-07-10 2009-07-08 14.360 1,542,663 -3,474 0.04% 22,152,722
2009-07-09 2009-07-07 14.734 1,546,137 -12,858 0.04% 22,781,034
2009-07-08 2009-07-06 14.964 1,558,995 -8,687 0.04% 23,329,399
2009-07-07 2009-07-03 15.166 1,567,682 +22,934 0.04% 23,775,194
2009-07-06 2009-07-02 14.792 1,544,748 -10,424 0.04% 22,849,476
2009-07-03 2009-06-30 14.475 1,555,172 -8,688 0.04% 22,511,369
2009-07-02 2009-06-29 14.245 1,563,860 -29,536 0.04% 22,277,095
2009-06-30 2009-06-26 14.216 1,593,396 -18,070 0.04% 22,651,980
2009-06-29 2009-06-25 13.784 1,611,466 +10,772 0.04% 22,213,252
2009-06-26 2009-06-24 13.526 1,600,694 -13,899 0.04% 21,650,188
2009-06-25 2009-06-23 13.267 1,614,593 +11,814 0.04% 21,420,001
2009-06-24 2009-06-22 13.698 1,602,779 -12,162 0.04% 21,955,134
2009-06-23 2009-06-19 13.353 1,614,941 -11,120 0.04% 21,564,040
2009-06-22 2009-06-18 13.382 1,626,061 +11,120 0.04% 21,759,318
2009-06-19 2009-06-17 13.928 1,614,941 -6,950 0.04% 22,493,525
2009-06-18 2009-06-16 13.900 1,621,891 +22,240 0.04% 22,543,653
2009-06-16 2009-06-12 14.245 1,599,651 -2,085 0.04% 22,786,936
2009-06-15 2009-06-11 14.302 1,601,736 -10,425 0.04% 22,908,825
2009-06-12 2009-06-10 14.101 1,612,161 -29,537 0.04% 22,733,169
2009-06-10 2009-06-08 12.979 1,641,698 -10,077 0.04% 21,307,147
2009-06-09 2009-06-05 13.036 1,651,775 +7,297 0.04% 21,533,002
2009-06-08 2009-06-04 13.094 1,644,478 +22,935 0.04% 21,532,525
2009-06-05 2009-06-03 13.641 1,621,543 -44,827 0.04% 22,118,838
2009-06-04 2009-06-02 13.295 1,666,370 -3,475 0.04% 22,154,855
2009-06-03 2009-06-01 13.180 1,669,845 -119,884 0.04% 22,008,839
2009-06-01 2009-05-27 12.346 1,789,729 -4,170 0.04% 22,095,308
2009-05-29 2009-05-26 12.544 1,793,899 +7,645 0.04% 22,503,022
2009-05-27 2009-05-25 12.721 1,786,254 +22,911 0.04% 22,722,715
2009-05-26 2009-05-22 12.397 1,763,343 +34,979 0.04% 21,860,100
2009-05-25 2009-05-21 12.456 1,728,364 +4,415 0.04% 21,528,256
2009-05-22 2009-05-20 13.045 1,723,949 +4,415 0.04% 22,488,547
2009-05-21 2009-05-19 13.074 1,719,534 -25,470 0.04% 22,481,589
2009-05-20 2009-05-18 12.603 1,745,004 -47,544 0.04% 21,992,442
2009-05-19 2009-05-15 11.779 1,792,548 -23,433 0.04% 21,113,685
2009-05-18 2009-05-14 11.249 1,815,981 +3,057 0.04% 20,427,157
2009-05-15 2009-05-13 11.808 1,812,924 -318,884 0.04% 21,407,070
2009-05-14 2009-05-12 12.014 2,131,808 +12,226 0.05% 25,611,883
2009-05-13 2009-05-11 12.250 2,119,582 +331,109 0.05% 25,964,312
2009-05-12 2009-05-08 11.808 1,788,473 -292,055 0.04% 21,118,352
2009-05-11 2009-05-07 11.131 2,080,528 -129,048 0.05% 23,157,871
2009-05-08 2009-05-06 10.866 2,209,576 +420,763 0.05% 24,008,696
2009-05-07 2009-05-05 11.013 1,788,813 +35,319 0.04% 19,700,162
2009-05-06 2009-05-04 10.895 1,753,494 -344,014 0.04% 19,104,658
2009-05-05 2009-04-30 10.512 2,097,508 +374,917 0.05% 22,049,823
2009-05-04 2009-04-29 10.365 1,722,591 -32,601 0.04% 17,854,928
2009-04-30 2009-04-28 9.835 1,755,192 -294,772 0.04% 17,262,526
2009-04-29 2009-04-27 9.658 2,049,964 -37,356 0.05% 19,799,460
2009-04-28 2009-04-24 9.806 2,087,320 -101,880 0.05% 20,467,581
2009-04-27 2009-04-23 9.806 2,189,200 -503,965 0.05% 21,466,584
2009-04-24 2009-04-22 9.335 2,693,165 +572,564 0.06% 25,139,433
2009-04-23 2009-04-21 9.570 2,120,601 +3,056 0.05% 20,294,370
2009-04-22 2009-04-20 9.217 2,117,545 +247,568 0.05% 19,516,873
2009-04-21 2009-04-17 9.099 1,869,977 -332,807 0.04% 17,014,845
2009-04-20 2009-04-16 9.482 2,202,784 +375,597 0.05% 20,886,278
2009-04-17 2009-04-15 9.894 1,827,187 +33,960 0.04% 18,078,214
2009-04-16 2009-04-14 9.982 1,793,227 +23,432 0.04% 17,900,626
2009-04-15 2009-04-09 9.600 1,769,795 -682,595 0.04% 16,989,235
2009-04-14 2009-04-08 9.217 2,452,390 +84,900 0.06% 22,603,055
2009-04-09 2009-04-07 9.452 2,367,490 +215,306 0.06% 22,378,267
2009-04-08 2009-04-06 9.629 2,152,184 -158,479 0.05% 20,723,371
2009-04-07 2009-04-03 9.364 2,310,663 +375,257 0.05% 21,636,997
2009-04-06 2009-04-02 9.187 1,935,406 -6,792 0.05% 17,781,154
2009-04-02 2009-03-31 8.628 1,942,198 +3,396 0.05% 16,756,927
2009-04-01 2009-03-30 8.481 1,938,802 +67,920 0.05% 16,442,173
2009-03-31 2009-03-27 9.158 1,870,882 -679 0.04% 17,133,262
2009-03-30 2009-03-26 9.305 1,871,561 +2,037 0.04% 17,415,034
2009-03-27 2009-03-25 8.775 1,869,524 +10,188 0.04% 16,405,164
2009-03-26 2009-03-24 8.981 1,859,336 -22,413 0.04% 16,699,020
2009-03-25 2009-03-23 8.834 1,881,749 +1,698 0.04% 16,623,260
2009-03-23 2009-03-19 8.775 1,880,051 +10,188 0.04% 16,497,539
2009-03-19 2009-03-17 8.893 1,869,863 -27,168 0.04% 16,628,382
2009-03-18 2009-03-16 8.922 1,897,031 +10,188 0.05% 16,925,843
2009-03-17 2009-03-13 8.598 1,886,843 -3,396 0.04% 16,223,774
2009-03-13 2009-03-11 8.422 1,890,239 -10,188 0.04% 15,919,008
2009-03-12 2009-03-10 8.304 1,900,427 -584,111 0.05% 15,780,965
2009-03-11 2009-03-09 8.304 2,484,538 +593,619 0.06% 20,631,367
2009-03-09 2009-03-05 8.274 1,890,919 -3,396 0.04% 15,646,331
2009-03-06 2009-03-04 8.392 1,894,315 -3,396 0.04% 15,897,554
2009-03-05 2009-03-03 8.009 1,897,711 +6,792 0.05% 15,199,603
2009-03-04 2009-03-02 7.921 1,890,919 +3,396 0.04% 14,978,160
2009-02-16 2009-02-12 8.274 1,887,523 -33,960 0.04% 15,618,231
2009-02-13 2009-02-11 8.392 1,921,483 +3,396 0.05% 16,125,555
2009-02-11 2009-02-09 8.922 1,918,087 -10,188 0.05% 17,113,711
2009-02-10 2009-02-06 8.893 1,928,275 -4,075 0.05% 17,147,830
2009-02-09 2009-02-05 8.746 1,932,350 -13,923 0.05% 16,899,564
2009-02-06 2009-02-04 8.539 1,946,273 -8,151 0.05% 16,620,153
2009-02-03 2009-01-30 8.657 1,954,424 -339 0.05% 16,919,962
2009-02-02 2009-01-29 8.304 1,954,763 +1,358 0.05% 16,232,166
2009-01-29 2009-01-22 8.333 1,953,405 -6,792 0.05% 16,278,410
2009-01-23 2009-01-21 8.186 1,960,197 -8,150 0.05% 16,046,406
2009-01-22 2009-01-20 8.098 1,968,347 -6,792 0.05% 15,939,240
2009-01-21 2009-01-19 8.274 1,975,139 +3,056 0.05% 16,343,206
2009-01-20 2009-01-16 8.098 1,972,083 -3,396 0.05% 15,969,494
2009-01-19 2009-01-15 7.715 1,975,479 -3,396 0.05% 15,240,772
2009-01-16 2009-01-14 7.951 1,978,875 -339 0.05% 15,733,139
2009-01-15 2009-01-13 7.774 1,979,214 -3,396 0.05% 15,386,149
2009-01-14 2009-01-12 7.980 1,982,610 -1,698 0.05% 15,821,215
2009-01-09 2009-01-07 8.186 1,984,308 +15,282 0.05% 16,243,782
2009-01-08 2009-01-06 8.834 1,969,026 -11,547 0.05% 17,394,260
2009-01-07 2009-01-05 8.687 1,980,573 -51,279 0.05% 17,204,661
2009-01-06 2009-01-02 8.186 2,031,852 -3,736 0.05% 16,632,982
2009-01-05 2008-12-31 7.803 2,035,588 +6,792 0.05% 15,884,334
2009-01-02 2008-12-29 7.892 2,028,796 -3,396 0.05% 16,010,557
2008-12-30 2008-12-24 7.833 2,032,192 -357,258 0.05% 15,917,675
2008-12-29 2008-12-22 8.304 2,389,450 +294,432 0.06% 19,841,766
2008-12-23 2008-12-19 8.481 2,095,018 +91,013 0.05% 17,766,976
2008-12-22 2008-12-18 8.922 2,004,005 -168,781 0.05% 17,880,295
2008-12-19 2008-12-17 8.746 2,172,786 +138,557 0.05% 19,002,322
2008-12-18 2008-12-16 8.127 2,034,229 -8,151 0.05% 16,532,639
2008-12-17 2008-12-15 8.009 2,042,380 -683,953 0.05% 16,358,321
2008-12-16 2008-12-12 8.098 2,726,333 +437,404 0.06% 22,077,244
2008-12-15 2008-12-11 8.863 2,288,929 -168,102 0.05% 20,287,666
2008-12-12 2008-12-10 8.922 2,457,031 +277,113 0.06% 21,922,321
2008-12-11 2008-12-09 8.216 2,179,918 +39,734 0.05% 17,909,259
2008-12-10 2008-12-08 8.687 2,140,184 +23,432 0.05% 18,591,156
2008-12-09 2008-12-05 7.744 2,116,752 -781,078 0.05% 16,393,021
2008-12-08 2008-12-04 7.568 2,897,830 +573,922 0.07% 21,930,033
2008-12-05 2008-12-03 7.597 2,323,908 -87,616 0.06% 17,655,170
2008-12-04 2008-12-02 7.421 2,411,524 +359,975 0.06% 17,894,740
2008-12-03 2008-12-01 7.951 2,051,549 -228,041 0.05% 16,310,937
2008-12-02 2008-11-28 7.597 2,279,590 -258,095 0.05% 17,318,477
2008-12-01 2008-11-27 7.214 2,537,685 +89,993 0.06% 18,307,838
2008-11-28 2008-11-26 7.067 2,447,692 +168,102 0.06% 17,298,214
2008-11-27 2008-11-25 7.214 2,279,590 -312,431 0.05% 16,445,841
2008-11-26 2008-11-24 6.655 2,592,021 +94,408 0.06% 17,249,647
2008-11-25 2008-11-21 6.949 2,497,613 +432,989 0.06% 17,356,830
2008-11-24 2008-11-20 6.832 2,064,624 +95,428 0.05% 14,104,647
2008-11-21 2008-11-19 6.979 1,969,196 +60,788 0.05% 13,742,652
2008-11-20 2008-11-18 7.686 1,908,408 +19,697 0.05% 14,667,125
2008-11-19 2008-11-17 8.481 1,888,711 +68,599 0.04% 16,017,372
2008-11-18 2008-11-14 8.893 1,820,112 -7,471 0.04% 16,185,955
2008-11-17 2008-11-13 8.804 1,827,583 +11,886 0.04% 16,090,945
2008-11-14 2008-11-12 9.717 1,815,697 +371,042 0.04% 17,643,737
2008-11-13 2008-11-11 8.834 1,444,655 -15,961 0.03% 12,761,998
2008-11-12 2008-11-10 8.893 1,460,616 -7,132 0.03% 12,989,016
2008-11-11 2008-11-07 8.569 1,467,748 +61,807 0.03% 12,577,020
2008-11-10 2008-11-06 8.834 1,405,941 +10,867 0.03% 12,420,000
2008-11-07 2008-11-05 9.335 1,395,074 +1,359 0.03% 13,022,362
2008-11-06 2008-11-04 8.216 1,393,715 -26,150 0.03% 11,450,157
2008-11-05 2008-11-03 7.214 1,419,865 -9,508 0.03% 10,243,453
2008-11-04 2008-10-31 6.773 1,429,373 +27,507 0.03% 9,680,698
2008-11-03 2008-10-30 7.126 1,401,866 +1,698 0.03% 9,989,762
2008-10-31 2008-10-29 5.948 1,400,168 -102,898 0.03% 8,328,461
2008-10-30 2008-10-28 6.302 1,503,066 +89,993 0.04% 9,471,638
2008-10-29 2008-10-27 6.037 1,413,073 -6,792 0.03% 8,530,053
2008-10-28 2008-10-24 6.302 1,419,865 -4,754 0.03% 8,947,343
2008-10-27 2008-10-23 6.949 1,424,619 +679 0.03% 9,900,201
2008-10-24 2008-10-22 7.362 1,423,940 -3,056 0.03% 10,482,502
2008-10-23 2008-10-21 7.568 1,426,996 +8,829 0.03% 10,799,139
2008-10-22 2008-10-20 7.951 1,418,167 -12,565 0.03% 11,275,204
2008-10-21 2008-10-17 8.039 1,430,732 -9,169 0.03% 11,501,492
2008-10-20 2008-10-16 8.039 1,439,901 +14,263 0.03% 11,575,201
2008-10-17 2008-10-15 8.834 1,425,638 -5,094 0.03% 12,594,003
2008-10-16 2008-10-14 9.717 1,430,732 -2,037 0.03% 13,902,903
2008-10-15 2008-10-13 9.128 1,432,769 -679 0.03% 13,078,897
2008-10-14 2008-10-10 8.304 1,433,448 -3,736 0.03% 11,903,216
2008-10-09 2008-10-06 9.128 1,437,184 +13,923 0.03% 13,119,199
2008-10-06 2008-10-02 10.130 1,423,261 +1,359 0.03% 14,417,045
2008-10-03 2008-09-30 10.100 1,421,902 -74,372 0.03% 14,361,409
2008-10-02 2008-09-29 10.012 1,496,274 +1,018 0.04% 14,980,396
2008-09-30 2008-09-26 10.542 1,495,256 -1,698 0.04% 15,762,745
2008-09-29 2008-09-25 10.571 1,496,954 +1,698 0.04% 15,824,725
2008-09-26 2008-09-24 10.689 1,495,256 -6,452 0.04% 15,982,895
2008-09-25 2008-09-23 10.601 1,501,708 +8,490 0.04% 15,919,201
2008-09-24 2008-09-22 11.425 1,493,218 +10,188 0.04% 17,060,360
2008-09-23 2008-09-19 12.102 1,483,030 -4,075 0.04% 17,948,370
2008-09-22 2008-09-18 9.658 1,487,105 -6,792 0.04% 14,363,118
2008-09-19 2008-09-17 10.159 1,493,897 +4,075 0.04% 15,176,548
2008-09-18 2008-09-16 11.131 1,489,822 -6,113 0.04% 16,582,860
2008-09-16 2008-09-11 11.514 1,495,935 +8,490 0.04% 17,223,553
2008-09-12 2008-09-10 11.808 1,487,445 -1,358 0.04% 17,563,803
2008-09-11 2008-09-09 12.132 1,488,803 +3,735 0.04% 18,062,078
2008-09-10 2008-09-08 12.691 1,485,068 -3,396 0.04% 18,847,635
2008-09-09 2008-09-05 12.102 1,488,464 +6,792 0.04% 18,014,135
2008-09-08 2008-09-04 12.574 1,481,672 -7,131 0.04% 18,630,015
2008-09-05 2008-09-03 12.397 1,488,803 -71,316 0.04% 18,456,638
2008-09-04 2008-09-02 12.456 1,560,119 +6,113 0.04% 19,432,620
2008-09-03 2008-09-01 12.544 1,554,006 -1,698 0.04% 19,493,757
2008-09-02 2008-08-29 13.280 1,555,704 -10,188 0.04% 20,660,307
2008-09-01 2008-08-28 13.428 1,565,892 +3,735 0.04% 21,026,157
2008-08-29 2008-08-27 13.869 1,562,157 -8,829 0.04% 21,666,005
2008-08-28 2008-08-26 14.017 1,570,986 +25,470 0.04% 22,019,757
2008-08-27 2008-08-25 13.693 1,545,516 +4,754 0.04% 21,162,147
2008-08-21 2008-08-19 13.339 1,540,762 +340 0.04% 20,552,612
2008-08-19 2008-08-15 13.810 1,540,422 +339 0.04% 21,273,836
2008-08-18 2008-08-14 13.928 1,540,083 -1,698 0.04% 21,450,555
2008-08-15 2008-08-13 14.046 1,541,781 +6,792 0.04% 21,655,805
2008-08-14 2008-08-12 14.664 1,534,989 -16,980 0.04% 22,509,605
2008-08-13 2008-08-11 14.812 1,551,969 -47,883 0.04% 22,987,105
2008-08-12 2008-08-08 14.870 1,599,852 -16,980 0.04% 23,790,548
2008-08-11 2008-08-07 14.812 1,616,832 -6,792 0.04% 23,947,829
2008-08-08 2008-08-05 14.429 1,623,624 +6,792 0.04% 23,426,899
2008-08-07 2008-08-04 14.753 1,616,832 -6,792 0.04% 23,852,609
2008-08-05 2008-08-01 14.723 1,623,624 +6,113 0.04% 23,904,999
2008-08-04 2008-07-31 14.664 1,617,511 -6,792 0.04% 23,719,736
2008-08-01 2008-07-30 14.429 1,624,303 -6,792 0.04% 23,436,696
2008-07-30 2008-07-28 14.429 1,631,095 -10,528 0.04% 23,534,696
2008-07-29 2008-07-25 14.370 1,641,623 -339 0.04% 23,589,922
2008-07-28 2008-07-24 14.723 1,641,962 +1,018 0.04% 24,174,994
2008-07-25 2008-07-23 14.517 1,640,944 +17,999 0.04% 23,821,765
2008-07-24 2008-07-22 13.840 1,622,945 +4,075 0.04% 22,461,302
2008-07-23 2008-07-21 14.046 1,618,870 -4,754 0.04% 22,738,594
2008-07-21 2008-07-17 13.545 1,623,624 +5,094 0.04% 21,992,599
2008-07-18 2008-07-16 13.398 1,618,530 -1,698 0.04% 21,685,299
2008-07-17 2008-07-15 13.486 1,620,228 +2,717 0.04% 21,851,179
2008-07-14 2008-07-10 13.869 1,617,511 -11,886 0.04% 22,433,726
2008-07-11 2008-07-09 13.516 1,629,397 +679 0.04% 22,022,816
2008-07-09 2008-07-07 13.163 1,628,718 +10,188 0.04% 21,438,119
2008-07-08 2008-07-04 12.603 1,618,530 +1,019 0.04% 20,398,479
2008-07-04 2008-07-02 13.045 1,617,511 +7,471 0.04% 21,100,086
2008-07-03 2008-06-30 12.868 1,610,040 +8,150 0.04% 20,718,169
2008-06-30 2008-06-26 13.752 1,601,890 +1,019 0.04% 22,028,394
2008-06-18 2008-06-16 14.723 1,600,871 -3,396 0.04% 23,570,001
2008-06-16 2008-06-12 14.340 1,604,267 +3,736 0.04% 23,005,881
2008-06-12 2008-06-10 15.312 1,600,531 +1,018 0.04% 24,507,595
2008-06-11 2008-06-06 16.137 1,599,513 -37,016 0.04% 25,810,808
2008-06-10 2008-06-05 16.166 1,636,529 +3,736 0.04% 26,456,312
2008-06-06 2008-06-04 15.724 1,632,793 -6,453 0.04% 25,674,716
2008-06-05 2008-06-03 15.724 1,639,246 +3,736 0.04% 25,776,186
2008-06-04 2008-06-02 16.019 1,635,510 -171,158 0.04% 26,199,039
2008-06-03 2008-05-30 16.372 1,806,668 +96,446 0.04% 29,579,199
2008-06-02 2008-05-29 15.872 1,710,222 -16,301 0.04% 27,144,042
2008-05-30 2008-05-28 15.401 1,726,523 -33,620 0.04% 26,589,325
2008-05-29 2008-05-27 14.870 1,760,143 +14,942 0.04% 26,174,150
2008-05-28 2008-05-26 14.694 1,745,201 -9,169 0.04% 25,643,616
2008-05-27 2008-05-23 14.694 1,754,370 +6,792 0.04% 25,778,343
2008-05-20 2008-05-16 14.929 1,747,578 -6,452 0.04% 26,090,223
2008-05-19 2008-05-15 14.547 1,754,030 +1,358 0.04% 25,515,097
2008-05-16 2008-05-14 14.576 1,752,672 -4,415 0.04% 25,546,953
2008-05-15 2008-05-13 14.547 1,757,087 +340 0.04% 25,559,566
2008-05-14 2008-05-09 14.105 1,756,747 +1,019 0.04% 24,778,670
2008-05-13 2008-05-08 14.282 1,755,728 +53,317 0.04% 25,074,497
2008-05-09 2008-05-07 14.697 1,702,411 +14,942 0.04% 25,020,653
2008-05-08 2008-05-06 15.293 1,687,469 +22,689 0.04% 25,807,175
2008-05-07 2008-05-05 15.413 1,664,780 -15,766 0.04% 25,658,702
2008-05-06 2008-05-02 15.770 1,680,546 -21,804 0.04% 26,502,898
2008-05-05 2008-04-30 15.383 1,702,350 +5,703 0.04% 26,187,006
2008-05-02 2008-04-29 15.562 1,696,647 -8,722 0.04% 26,402,758
2008-04-30 2008-04-28 15.174 1,705,369 -2,012 0.04% 25,877,567
2008-04-29 2008-04-25 15.144 1,707,381 +3,690 0.04% 25,857,197
2008-04-28 2008-04-24 15.204 1,703,691 -10,734 0.04% 25,902,895
2008-04-25 2008-04-23 15.472 1,714,425 -95,265 0.04% 26,526,084
2008-04-24 2008-04-22 14.489 1,809,690 -60,043 0.04% 26,219,702
2008-04-23 2008-04-21 14.012 1,869,733 -3,690 0.04% 26,197,795
2008-04-22 2008-04-18 13.684 1,873,423 -336 0.05% 25,635,148
2008-04-18 2008-04-16 13.356 1,873,759 +2,013 0.05% 25,025,286
2008-04-16 2008-04-14 13.445 1,871,746 -1,677 0.04% 25,165,801
2008-04-15 2008-04-11 13.952 1,873,423 +17,778 0.05% 26,137,798
2008-04-14 2008-04-10 13.356 1,855,645 -2,013 0.04% 24,783,361
2008-04-11 2008-04-09 12.968 1,857,658 +3,355 0.04% 24,090,306
2008-04-09 2008-04-07 13.535 1,854,303 -336 0.04% 25,097,118
2008-04-08 2008-04-03 13.356 1,854,639 -1,006 0.04% 24,769,925
2008-04-07 2008-04-02 13.117 1,855,645 -23,481 0.04% 24,340,801
2008-04-03 2008-04-01 12.551 1,879,126 -33,879 0.05% 23,584,425
2008-04-02 2008-03-31 12.253 1,913,005 +336 0.05% 23,439,332
2008-04-01 2008-03-28 12.670 1,912,669 -4,026 0.05% 24,233,494
2008-03-31 2008-03-27 12.104 1,916,695 -13,753 0.05% 23,198,844
2008-03-28 2008-03-26 11.656 1,930,448 +16,772 0.05% 22,502,054
2008-03-25 2008-03-19 10.881 1,913,676 -4,025 0.05% 20,823,253
2008-03-20 2008-03-18 10.553 1,917,701 +4,025 0.05% 20,238,180
2008-03-19 2008-03-17 10.732 1,913,676 -2,012 0.05% 20,538,003
2008-03-18 2008-03-14 11.358 1,915,688 -4,697 0.05% 21,758,906
2008-03-17 2008-03-13 11.418 1,920,385 +1,342 0.05% 21,926,756
2008-03-14 2008-03-12 12.014 1,919,043 -335 0.05% 23,055,633
2008-03-13 2008-03-11 11.895 1,919,378 -2,013 0.05% 22,830,778
2008-03-12 2008-03-10 11.776 1,921,391 -2,012 0.05% 22,625,602
2008-03-11 2008-03-07 11.716 1,923,403 -8,051 0.05% 22,534,615
2008-03-10 2008-03-06 12.133 1,931,454 +671 0.05% 23,435,060
2008-03-07 2008-03-05 11.984 1,930,783 +60,714 0.05% 23,139,119
2008-03-06 2008-03-04 12.253 1,870,069 +4,025 0.04% 22,913,253
2008-03-05 2008-03-03 12.551 1,866,044 +10,064 0.04% 23,420,236
2008-03-04 2008-02-29 12.879 1,855,980 -3,019 0.04% 23,902,555
2008-03-03 2008-02-28 12.879 1,858,999 -671 0.04% 23,941,436
2008-02-29 2008-02-27 12.879 1,859,670 +1,342 0.04% 23,950,078
2008-02-28 2008-02-26 12.640 1,858,328 +670 0.04% 23,489,595
2008-02-27 2008-02-25 12.491 1,857,658 +336 0.04% 23,204,226
2008-02-26 2008-02-22 12.610 1,857,322 +10,398 0.04% 23,421,509
2008-02-25 2008-02-21 12.879 1,846,924 -6,708 0.04% 23,785,926
2008-02-22 2008-02-20 12.640 1,853,632 +115,391 0.04% 23,430,236
2008-02-21 2008-02-19 13.117 1,738,241 -8,722 0.04% 22,800,793
2008-02-20 2008-02-18 12.789 1,746,963 +3,354 0.04% 22,342,321
2008-02-19 2008-02-15 12.998 1,743,609 -335 0.04% 22,663,286
2008-02-18 2008-02-14 12.968 1,743,944 +335 0.04% 22,615,651
2008-02-15 2008-02-13 12.521 1,743,609 -9,392 0.04% 21,831,606
2008-02-13 2008-02-11 12.670 1,753,001 +12,411 0.04% 22,210,503
2008-02-12 2008-02-06 13.117 1,740,590 +6,709 0.04% 22,831,606
2008-02-11 2008-02-04 14.220 1,733,881 -335 0.04% 24,656,133
2008-02-05 2008-02-01 13.773 1,734,216 +1,006 0.04% 23,885,397
2008-01-30 2008-01-28 14.101 1,733,210 -5,702 0.04% 24,439,911
2008-01-29 2008-01-25 14.608 1,738,912 -21,133 0.04% 25,401,595
2008-01-28 2008-01-24 13.862 1,760,045 -1,677 0.04% 24,398,550
2008-01-25 2008-01-23 13.862 1,761,722 -62,392 0.04% 24,421,798
2008-01-24 2008-01-22 13.326 1,824,114 -70,106 0.04% 24,307,864
2008-01-23 2008-01-21 14.131 1,894,220 +6,708 0.05% 26,766,775
2008-01-22 2008-01-18 14.906 1,887,512 -3,354 0.05% 28,135,007
2008-01-21 2008-01-17 14.638 1,890,866 +671 0.05% 27,677,671
2008-01-18 2008-01-16 14.280 1,890,195 -8,386 0.05% 26,991,649
2008-01-17 2008-01-15 14.518 1,898,581 +24,487 0.05% 27,564,200
2008-01-16 2008-01-14 14.876 1,874,094 -2,348 0.05% 27,879,130
2008-01-15 2008-01-11 14.846 1,876,442 -23,145 0.05% 27,858,119
2008-01-14 2008-01-10 14.638 1,899,587 -3,019 0.05% 27,805,325
2008-01-11 2008-01-09 14.727 1,902,606 +2,683 0.05% 28,019,676
2008-01-10 2008-01-08 14.339 1,899,923 -4,696 0.05% 27,243,843
2008-01-09 2008-01-07 14.161 1,904,619 +3,354 0.05% 26,970,501
2008-01-08 2008-01-04 14.518 1,901,265 -3,018 0.05% 27,603,167
2008-01-07 2008-01-03 14.518 1,904,283 +27,841 0.05% 27,646,983
2008-01-04 2008-01-02 14.697 1,876,442 -3,019 0.05% 27,578,419
2008-01-03 2007-12-31 14.578 1,879,461 +4,025 0.05% 27,398,669
2008-01-02 2007-12-27 14.787 1,875,436 -335 0.05% 27,731,363
2007-12-28 2007-12-24 15.025 1,875,771 -19,120 0.05% 28,183,677
2007-12-27 2007-12-20 15.025 1,894,891 -18,114 0.05% 28,470,957
2007-12-21 2007-12-19 15.055 1,913,005 +1,677 0.05% 28,800,152
2007-12-20 2007-12-18 14.667 1,911,328 -5,031 0.05% 28,034,165
2007-12-19 2007-12-17 14.727 1,916,359 -23,481 0.05% 28,222,216
2007-12-18 2007-12-14 14.936 1,939,840 +8,051 0.05% 28,972,831
2007-12-17 2007-12-13 15.264 1,931,789 +27,170 0.05% 29,486,074
2007-12-14 2007-12-12 15.621 1,904,619 +10,734 0.05% 29,752,721
2007-12-13 2007-12-11 16.039 1,893,885 -4,025 0.05% 30,375,482
2007-12-12 2007-12-10 15.800 1,897,910 +1,006 0.05% 29,987,398
2007-12-11 2007-12-07 15.919 1,896,904 +6,038 0.05% 30,197,703
2007-12-10 2007-12-06 16.158 1,890,866 -12,411 0.05% 30,552,541
2007-12-07 2007-12-05 15.919 1,903,277 +9,392 0.05% 30,299,157
2007-12-06 2007-12-04 15.681 1,893,885 +2,013 0.05% 29,697,962
2007-12-05 2007-12-03 15.770 1,891,872 +1,341 0.05% 29,835,596
2007-12-04 2007-11-30 15.681 1,890,531 +1,678 0.05% 29,645,368
2007-12-03 2007-11-29 15.741 1,888,853 +335 0.05% 29,731,675
2007-11-30 2007-11-28 15.442 1,888,518 +2,348 0.05% 29,163,402
2007-11-29 2007-11-27 15.770 1,886,170 -1,006 0.05% 29,745,673
2007-11-28 2007-11-26 16.098 1,887,176 -3,355 0.05% 30,380,398
2007-11-27 2007-11-23 15.592 1,890,531 -10,398 0.05% 29,476,288
2007-11-26 2007-11-22 15.472 1,900,929 -3,690 0.05% 29,411,729
2007-11-23 2007-11-21 15.919 1,904,619 +13,753 0.05% 30,320,521
2007-11-22 2007-11-20 16.724 1,890,866 -163,358 0.05% 31,623,571
2007-11-21 2007-11-19 16.396 2,054,224 -3,019 0.05% 33,681,993
2007-11-20 2007-11-16 16.218 2,057,243 +3,019 0.05% 33,363,514
2007-11-19 2007-11-15 16.605 2,054,224 +7,379 0.05% 34,110,673
2007-11-16 2007-11-14 17.082 2,046,845 +336 0.05% 34,964,464
2007-11-15 2007-11-13 16.635 2,046,509 -3,690 0.05% 34,043,574
2007-11-14 2007-11-12 16.426 2,050,199 +200,927 0.05% 33,677,117
2007-11-13 2007-11-09 16.724 1,849,272 +35,557 0.04% 30,927,937
2007-11-12 2007-11-08 16.754 1,813,715 +95,935 0.04% 30,387,338
2007-11-09 2007-11-07 17.768 1,717,780 +28,177 0.04% 30,521,164
2007-11-08 2007-11-06 17.976 1,689,603 +13,753 0.04% 30,373,111
2007-11-07 2007-11-05 17.798 1,675,850 +19,120 0.04% 29,826,121
2007-11-06 2007-11-02 19.169 1,656,730 -5,367 0.04% 31,757,770
2007-11-05 2007-11-01 19.437 1,662,097 -16,101 0.04% 32,306,600
2007-11-02 2007-10-31 18.662 1,678,198 +36,227 0.04% 31,318,779
2007-11-01 2007-10-30 19.109 1,641,971 +346,508 0.04% 31,376,956
2007-10-31 2007-10-29 19.616 1,295,463 -53,670 0.03% 25,411,962
2007-10-30 2007-10-26 18.692 1,349,133 +5,367 0.03% 25,217,940
2007-10-29 2007-10-25 18.543 1,343,766 -5,032 0.03% 24,917,320
2007-10-26 2007-10-24 18.632 1,348,798 -132,833 0.03% 25,131,258
2007-10-25 2007-10-23 18.662 1,481,631 -48,974 0.04% 27,650,417
2007-10-24 2007-10-22 17.976 1,530,605 +164,029 0.04% 27,514,887
2007-10-23 2007-10-18 19.348 1,366,576 -39,917 0.03% 26,440,264
2007-10-22 2007-10-17 18.304 1,406,493 +335 0.03% 25,745,020
2007-10-18 2007-10-16 18.036 1,406,158 +4,361 0.03% 25,361,608
2007-10-17 2007-10-15 18.483 1,401,797 -3,354 0.03% 25,909,803
2007-10-16 2007-10-12 18.573 1,405,151 -4,696 0.03% 26,097,466
2007-10-15 2007-10-11 19.109 1,409,847 -28,177 0.03% 26,941,223
2007-10-12 2007-10-10 18.603 1,438,024 -18,114 0.03% 26,750,877
2007-10-11 2007-10-09 18.304 1,456,138 -12,411 0.04% 26,653,743
2007-10-10 2007-10-08 18.096 1,468,549 -23,145 0.04% 26,574,459
2007-10-09 2007-10-05 17.678 1,491,694 +65,410 0.04% 26,370,704
2007-10-08 2007-10-04 17.440 1,426,284 +36,563 0.03% 24,874,203
2007-10-05 2007-10-03 17.768 1,389,721 +487,392 0.03% 24,692,279
2007-10-04 2007-10-02 18.692 902,329 -169,732 0.02% 16,866,297
2007-10-03 2007-09-28 18.006 1,072,061 +108,682 0.03% 19,303,841
2007-10-02 2007-09-27 17.499 963,379 +8,051 0.02% 16,858,641
2007-09-28 2007-09-25 17.499 955,328 -2,684 0.02% 16,717,753
2007-09-27 2007-09-24 17.649 958,012 -9,728 0.02% 16,907,522
2007-09-25 2007-09-21 17.350 967,740 +2,684 0.02% 16,790,707
2007-09-24 2007-09-20 17.619 965,056 -9,057 0.02% 17,003,068
2007-09-21 2007-09-19 17.499 974,113 -29,183 0.02% 17,046,481
2007-09-20 2007-09-18 16.993 1,003,296 +67,423 0.02% 17,048,699
2007-09-19 2007-09-17 17.023 935,873 -1,342 0.02% 15,930,900
2007-09-18 2007-09-14 17.052 937,215 +6,374 0.02% 15,981,685
2007-09-17 2007-09-13 17.052 930,841 -336 0.02% 15,872,993
2007-09-14 2007-09-12 17.231 931,177 -12,076 0.02% 16,045,283
2007-09-13 2007-09-11 17.142 943,253 +45,955 0.02% 16,169,006
2007-09-12 2007-09-10 17.529 897,298 +8,051 0.02% 15,729,008
2007-09-11 2007-09-07 17.976 889,247 -10,063 0.02% 15,985,529
2007-09-10 2007-09-06 17.798 899,310 -2,684 0.02% 16,005,566
2007-09-07 2007-09-05 17.470 901,994 -1,677 0.02% 15,757,545
2007-09-06 2007-09-04 17.619 903,671 -12,411 0.02% 15,921,542
2007-09-05 2007-09-03 17.678 916,082 -32,538 0.02% 16,194,828
2007-09-04 2007-08-31 17.857 948,620 +3,355 0.02% 16,939,727
2007-09-03 2007-08-30 17.589 945,265 +42,600 0.02% 16,626,196
2007-08-31 2007-08-29 17.470 902,665 -1,677 0.02% 15,769,267
2007-08-30 2007-08-28 18.215 904,342 -7,715 0.02% 16,472,564
2007-08-29 2007-08-27 19.199 912,057 -47,297 0.02% 17,510,363
2007-08-28 2007-08-24 17.112 959,354 -20,126 0.02% 16,416,406
2007-08-27 2007-08-23 17.261 979,480 +1,342 0.02% 16,906,801
2007-08-24 2007-08-22 17.261 978,138 +15,095 0.02% 16,883,636
2007-08-23 2007-08-21 17.142 963,043 -6,709 0.02% 16,508,242
2007-08-22 2007-08-20 17.172 969,752 -10,399 0.02% 16,652,156
2007-08-21 2007-08-17 16.247 980,151 +2,348 0.02% 15,924,903
2007-08-20 2007-08-16 16.426 977,803 -36,227 0.02% 16,061,654
2007-08-17 2007-08-15 17.023 1,014,030 -1,677 0.02% 17,261,328
2007-08-16 2007-08-14 17.321 1,015,707 +7,044 0.02% 17,592,675
2007-08-15 2007-08-13 17.082 1,008,663 -16,772 0.02% 17,230,108
2007-08-14 2007-08-10 16.933 1,025,435 -11,405 0.02% 17,363,760
2007-08-13 2007-08-09 17.261 1,036,840 +16,772 0.02% 17,896,891
2007-08-10 2007-08-08 17.380 1,020,068 -3,019 0.02% 17,729,030
2007-08-09 2007-08-07 16.873 1,023,087 +1,677 0.02% 17,263,001
2007-08-08 2007-08-06 16.963 1,021,410 -4,696 0.02% 17,326,054
2007-08-07 2007-08-03 17.350 1,026,106 +2,684 0.02% 17,803,382
2007-08-06 2007-08-02 17.410 1,023,422 +2,012 0.02% 17,817,833
2007-08-03 2007-08-01 17.440 1,021,410 +671 0.02% 17,813,254
2007-08-02 2007-07-31 18.006 1,020,739 +1,342 0.02% 18,379,722
2007-08-01 2007-07-30 17.887 1,019,397 -336 0.02% 18,233,998
2007-07-31 2007-07-27 17.678 1,019,733 +3,355 0.02% 18,027,208
2007-07-30 2007-07-26 18.096 1,016,378 -17,443 0.02% 18,392,097
2007-07-27 2007-07-25 18.155 1,033,821 +14,424 0.02% 18,769,380
2007-07-26 2007-07-24 18.096 1,019,397 -36,898 0.02% 18,446,728
2007-07-25 2007-07-23 18.185 1,056,295 +25,493 0.03% 19,208,894
2007-07-24 2007-07-20 17.887 1,030,802 +37,234 0.02% 18,437,999
2007-07-23 2007-07-19 18.573 993,568 -1,678 0.02% 18,453,253
2007-07-20 2007-07-18 18.543 995,246 -20,797 0.02% 18,454,748
2007-07-19 2007-07-17 18.543 1,016,043 -45,619 0.02% 18,840,385
2007-07-18 2007-07-16 18.781 1,061,662 +8,050 0.03% 19,939,493
2007-07-17 2007-07-13 18.483 1,053,612 +68,430 0.03% 19,474,203
2007-07-16 2007-07-12 18.453 985,182 -2,013 0.02% 18,180,022
2007-07-13 2007-07-11 18.692 987,195 -20,462 0.02% 18,452,609
2007-07-12 2007-07-10 19.020 1,007,657 +18,114 0.02% 19,165,524
2007-07-11 2007-07-09 18.364 989,543 +48,974 0.02% 18,171,998
2007-07-10 2007-07-06 18.006 940,569 -27,506 0.02% 16,936,158
2007-07-09 2007-07-05 17.947 968,075 -18,114 0.02% 17,373,719
2007-07-06 2007-07-04 17.887 986,189 -6,038 0.02% 17,640,005
2007-07-05 2007-07-03 17.887 992,227 -6,708 0.02% 17,748,007
2007-07-04 2007-06-29 17.827 998,935 -1,007 0.02% 17,808,433
2007-07-03 2007-06-28 17.917 999,942 +26,164 0.02% 17,915,815
2007-06-29 2007-06-27 18.006 973,778 -21,132 0.02% 17,534,129
2007-06-28 2007-06-26 17.857 994,910 -3,355 0.02% 17,766,338
2007-06-27 2007-06-25 18.006 998,265 -17,107 0.02% 17,975,049
2007-06-26 2007-06-22 17.738 1,015,372 0.02% 18,010,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top