History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | -9,761 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 9,761 | +9,761 | 0.00% | 60,902 |
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | -9,761 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 9,761 | +9,761 | 0.00% | 55,602 |
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | -9,761 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 9,761 | +9,761 | 0.00% | 61,302 |
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | -9,761 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 9,761 | +9,761 | 0.00% | 58,402 |
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | -9,761 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 9,761 | -9,760 | 0.00% | 57,002 |
| 2025-02-18 | 2025-02-14 | 5.645 | 19,521 | +9,760 | 0.00% | 110,198 |
| 2025-02-17 | 2025-02-13 | 5.676 | 9,761 | -9,760 | 0.00% | 55,402 |
| 2025-02-06 | 2025-02-04 | 5.604 | 19,521 | +9,760 | 0.00% | 109,398 |
| 2025-01-23 | 2025-01-21 | 5.563 | 9,761 | -9,760 | 0.00% | 54,302 |
| 2025-01-20 | 2025-01-16 | 5.471 | 19,521 | -9,761 | 0.00% | 106,798 |
| 2025-01-13 | 2025-01-09 | 5.409 | 29,282 | +9,761 | 0.00% | 158,400 |
| 2025-01-03 | 2024-12-31 | 5.502 | 19,521 | -9,761 | 0.00% | 107,398 |
| 2024-12-12 | 2024-12-10 | 5.809 | 29,282 | +9,761 | 0.00% | 170,095 |
| 2024-12-11 | 2024-12-09 | 5.875 | 19,521 | +1,480 | 0.00% | 114,693 |
| 2024-11-21 | 2024-11-19 | 5.620 | 18,041 | -9,021 | 0.00% | 101,398 |
| 2024-11-18 | 2024-11-14 | 5.410 | 27,062 | +9,021 | 0.00% | 146,400 |
| 2024-11-11 | 2024-11-07 | 5.687 | 18,041 | -9,021 | 0.00% | 102,598 |
| 2024-10-31 | 2024-10-29 | 5.521 | 27,062 | +9,021 | 0.00% | 149,400 |
| 2024-10-22 | 2024-10-18 | 5.687 | 18,041 | -9,021 | 0.00% | 102,598 |
| 2024-10-21 | 2024-10-17 | 5.587 | 27,062 | +9,021 | 0.00% | 151,200 |
| 2024-10-08 | 2024-10-04 | 5.875 | 18,041 | -9,021 | 0.00% | 105,998 |
| 2024-07-04 | 2024-07-02 | 6.734 | 27,062 | +3,941 | 0.00% | 182,240 |
| 2023-06-26 | 2023-06-21 | 5.772 | 23,121 | +2,071 | 0.00% | 133,453 |
| 2023-05-22 | 2023-05-18 | 6.242 | 21,050 | -1,403 | 0.00% | 131,400 |
| 2023-03-03 | 2023-03-01 | 5.287 | 22,453 | -702 | 0.00% | 118,718 |
| 2023-02-21 | 2023-02-17 | 5.273 | 23,155 | -7,017 | 0.00% | 122,100 |
| 2022-07-14 | 2022-07-12 | 4.803 | 30,172 | -5,613 | 0.00% | 144,911 |
| 2022-06-27 | 2022-06-23 | 6.022 | 35,785 | +3,349 | 0.00% | 215,496 |
| 2022-02-23 | 2022-02-21 | 6.053 | 32,436 | +5,088 | 0.00% | 196,348 |
| 2021-06-28 | 2021-06-24 | 6.808 | 27,348 | +2,082 | 0.00% | 186,174 |
| 2021-04-22 | 2021-04-20 | 7.301 | 25,266 | -5,876 | 0.00% | 184,471 |
| 2021-04-14 | 2021-04-12 | 6.893 | 31,142 | +5,876 | 0.00% | 214,652 |
| 2021-01-19 | 2021-01-15 | 5.957 | 25,266 | -5,876 | 0.00% | 150,501 |
| 2020-11-19 | 2020-11-17 | 5.718 | 31,142 | +5,876 | 0.00% | 178,082 |
| 2020-05-22 | 2020-05-20 | 6.793 | 25,266 | +1,783 | 0.00% | 171,642 |
| 2019-05-28 | 2019-05-24 | 9.005 | 23,483 | +1,327 | 0.00% | 211,471 |
| 2019-05-10 | 2019-05-08 | 9.335 | 22,156 | +5,153 | 0.00% | 206,831 |
| 2019-04-09 | 2019-04-04 | 9.898 | 17,003 | -1,031 | 0.00% | 168,296 |
| 2019-03-27 | 2019-03-25 | 9.898 | 18,034 | +5,153 | 0.00% | 178,501 |
| 2019-02-28 | 2019-02-26 | 10.014 | 12,881 | -5,153 | 0.00% | 128,997 |
| 2019-01-11 | 2019-01-09 | 9.238 | 18,034 | -1,030 | 0.00% | 166,601 |
| 2019-01-07 | 2019-01-03 | 8.947 | 19,064 | +1,030 | 0.00% | 170,567 |
| 2018-11-28 | 2018-11-26 | 9.704 | 18,034 | -1,030 | 0.00% | 175,001 |
| 2018-10-16 | 2018-10-12 | 9.277 | 19,064 | +1,030 | 0.00% | 176,857 |
| 2018-09-26 | 2018-09-21 | 9.820 | 18,034 | -1,030 | 0.00% | 177,101 |
| 2018-09-18 | 2018-09-14 | 9.064 | 19,064 | +1,030 | 0.00% | 172,787 |
| 2018-05-29 | 2018-05-25 | 11.899 | 18,034 | +1,003 | 0.00% | 214,589 |
| 2018-04-25 | 2018-04-23 | 11.180 | 17,031 | -1,459 | 0.00% | 190,404 |
| 2018-02-21 | 2018-02-15 | 11.961 | 18,490 | -974 | 0.00% | 221,155 |
| 2018-02-13 | 2018-02-09 | 11.406 | 19,464 | +974 | 0.00% | 222,004 |
| 2018-02-09 | 2018-02-07 | 12.146 | 18,490 | +486 | 0.00% | 224,575 |
| 2018-02-08 | 2018-02-06 | 12.824 | 18,004 | +973 | 0.00% | 230,882 |
| 2018-02-07 | 2018-02-05 | 13.790 | 17,031 | -1,459 | 0.00% | 234,854 |
| 2018-01-31 | 2018-01-29 | 13.543 | 18,490 | -974 | 0.00% | 250,414 |
| 2018-01-25 | 2018-01-23 | 13.358 | 19,464 | -486 | 0.00% | 260,005 |
| 2018-01-23 | 2018-01-19 | 12.701 | 19,950 | +4,282 | 0.00% | 253,377 |
| 2018-01-22 | 2018-01-18 | 12.557 | 15,668 | -1,460 | 0.00% | 196,739 |
| 2018-01-19 | 2018-01-17 | 11.879 | 17,128 | -973 | 0.00% | 203,456 |
| 2018-01-18 | 2018-01-16 | 11.550 | 18,101 | -973 | 0.00% | 209,062 |
| 2018-01-12 | 2018-01-10 | 10.995 | 19,074 | -974 | 0.00% | 209,716 |
| 2018-01-09 | 2018-01-05 | 10.358 | 20,048 | -2,432 | 0.00% | 207,653 |
| 2017-12-11 | 2017-12-07 | 10.029 | 22,480 | +1,459 | 0.00% | 225,451 |
| 2017-12-07 | 2017-12-05 | 10.337 | 21,021 | -2,433 | 0.00% | 217,299 |
| 2017-11-27 | 2017-11-23 | 10.481 | 23,454 | +974 | 0.00% | 245,823 |
| 2017-11-24 | 2017-11-22 | 10.625 | 22,480 | -2,433 | 0.00% | 238,849 |
| 2017-10-26 | 2017-10-24 | 10.399 | 24,913 | -2,433 | 0.00% | 259,067 |
| 2017-10-19 | 2017-10-17 | 10.645 | 27,346 | -974 | 0.00% | 291,112 |
| 2017-09-28 | 2017-09-26 | 10.255 | 28,320 | +974 | 0.00% | 290,422 |
| 2017-09-14 | 2017-09-12 | 10.645 | 27,346 | -487 | 0.00% | 291,112 |
| 2017-09-05 | 2017-09-01 | 10.584 | 27,833 | -487 | 0.00% | 294,580 |
| 2017-09-01 | 2017-08-30 | 10.584 | 28,320 | -486 | 0.00% | 299,734 |
| 2017-08-31 | 2017-08-29 | 10.502 | 28,806 | -487 | 0.00% | 302,510 |
| 2017-08-11 | 2017-08-09 | 10.481 | 29,293 | -486 | 0.00% | 307,022 |
| 2017-08-04 | 2017-08-02 | 10.645 | 29,779 | -487 | 0.00% | 317,012 |
| 2017-06-29 | 2017-06-27 | 9.865 | 30,266 | -487 | 0.00% | 298,561 |
| 2017-06-19 | 2017-06-15 | 9.638 | 30,753 | +487 | 0.00% | 296,412 |
| 2017-05-31 | 2017-05-26 | 10.841 | 30,266 | +1,464 | 0.00% | 328,111 |
| 2017-05-18 | 2017-05-16 | 10.539 | 28,802 | +463 | 0.00% | 303,532 |
| 2016-09-23 | 2016-09-21 | 11.532 | 28,339 | -463 | 0.00% | 326,804 |
| 2016-05-30 | 2016-05-26 | 10.586 | 28,802 | +1,539 | 0.00% | 304,903 |
| 2015-11-16 | 2015-11-12 | 11.864 | 27,263 | -438 | 0.00% | 323,443 |
| 2015-09-10 | 2015-09-08 | 10.495 | 27,701 | +438 | 0.00% | 290,719 |
| 2015-07-09 | 2015-07-07 | 13.278 | 27,263 | +439 | 0.00% | 362,007 |
| 2015-04-21 | 2015-04-17 | 16.267 | 26,824 | +438 | 0.00% | 436,349 |
| 2015-04-20 | 2015-04-16 | 16.769 | 26,386 | -2,630 | 0.00% | 442,468 |
| 2014-12-19 | 2014-12-17 | 13.324 | 29,016 | -438 | 0.00% | 386,608 |
| 2014-05-23 | 2014-05-21 | 11.551 | 29,454 | +1,937 | 0.00% | 340,225 |
| 2013-08-02 | 2013-07-31 | 8.767 | 27,517 | -1,638 | 0.00% | 241,244 |
| 2013-06-17 | 2013-06-13 | 9.353 | 29,155 | +409 | 0.00% | 272,692 |
| 2013-05-30 | 2013-05-28 | 11.427 | 28,746 | +1,224 | 0.00% | 328,483 |
| 2012-12-18 | 2012-12-14 | 11.453 | 27,522 | -392 | 0.00% | 315,198 |
| 2012-12-14 | 2012-12-12 | 11.198 | 27,914 | -392 | 0.00% | 312,568 |
| 2012-12-11 | 2012-12-07 | 10.509 | 28,306 | -392 | 0.00% | 297,463 |
| 2012-11-15 | 2012-11-13 | 9.820 | 28,698 | +392 | 0.00% | 281,819 |
| 2012-11-13 | 2012-11-09 | 9.948 | 28,306 | +784 | 0.00% | 281,579 |
| 2012-11-12 | 2012-11-08 | 10.075 | 27,522 | +392 | 0.00% | 277,290 |
| 2012-11-07 | 2012-11-05 | 10.330 | 27,130 | +784 | 0.00% | 280,261 |
| 2012-10-29 | 2012-10-25 | 10.254 | 26,346 | +392 | 0.00% | 270,146 |
| 2012-10-22 | 2012-10-18 | 10.687 | 25,954 | -392 | 0.00% | 277,381 |
| 2012-10-15 | 2012-10-11 | 10.228 | 26,346 | -784 | 0.00% | 269,474 |
| 2012-09-24 | 2012-09-20 | 9.285 | 27,130 | +1,176 | 0.00% | 251,889 |
| 2012-09-20 | 2012-09-18 | 9.285 | 25,954 | +4,705 | 0.00% | 240,970 |
| 2012-08-02 | 2012-07-31 | 9.999 | 21,249 | -3,529 | 0.00% | 212,463 |
| 2012-06-04 | 2012-05-31 | 10.725 | 24,778 | +1,089 | 0.00% | 265,744 |
| 2011-10-24 | 2011-10-20 | 9.569 | 23,689 | +440 | 0.00% | 226,679 |
| 2011-08-01 | 2011-07-28 | 12.940 | 23,249 | +626 | 0.00% | 300,838 |
| 2011-06-30 | 2011-06-28 | 14.301 | 22,623 | +776 | 0.00% | 323,522 |
| 2011-06-02 | 2011-05-31 | 15.736 | 21,847 | -355 | 0.00% | 343,791 |
| 2011-02-09 | 2011-02-07 | 14.104 | 22,202 | +355 | 0.00% | 313,127 |
| 2010-11-04 | 2010-11-02 | 16.440 | 21,847 | +356 | 0.00% | 359,166 |
| 2010-09-16 | 2010-09-14 | 14.582 | 21,491 | -3,553 | 0.00% | 313,384 |
| 2010-09-10 | 2010-09-08 | 14.413 | 25,044 | -2,664 | 0.00% | 360,964 |
| 2010-08-19 | 2010-08-17 | 14.695 | 27,708 | -3,552 | 0.00% | 407,161 |
| 2010-08-17 | 2010-08-13 | 14.413 | 31,260 | +3,552 | 0.00% | 450,556 |
| 2010-05-19 | 2010-05-17 | 12.777 | 27,708 | +604 | 0.00% | 354,033 |
| 2010-02-03 | 2010-02-01 | 15.511 | 27,104 | -348 | 0.00% | 420,414 |
| 2010-01-28 | 2010-01-26 | 14.763 | 27,452 | +348 | 0.00% | 405,272 |
| 2010-01-15 | 2010-01-13 | 16.432 | 27,104 | +1,042 | 0.00% | 445,374 |
| 2010-01-14 | 2010-01-12 | 17.583 | 26,062 | +348 | 0.00% | 458,252 |
| 2009-12-21 | 2009-12-17 | 18.101 | 25,714 | +347 | 0.00% | 465,453 |
| 2009-12-15 | 2009-12-11 | 19.482 | 25,367 | -347 | 0.00% | 494,212 |
| 2009-12-14 | 2009-12-10 | 18.849 | 25,714 | +347 | 0.00% | 484,693 |
| 2009-11-24 | 2009-11-20 | 18.619 | 25,367 | +348 | 0.00% | 472,312 |
| 2009-11-19 | 2009-11-17 | 20.058 | 25,019 | -348 | 0.00% | 501,832 |
| 2009-11-18 | 2009-11-16 | 19.540 | 25,367 | -347 | 0.00% | 495,672 |
| 2009-11-17 | 2009-11-13 | 18.849 | 25,714 | -348 | 0.00% | 484,693 |
| 2009-11-09 | 2009-11-05 | 17.785 | 26,062 | -347 | 0.00% | 463,502 |
| 2009-10-28 | 2009-10-23 | 17.238 | 26,409 | -348 | 0.00% | 455,234 |
| 2009-08-11 | 2009-08-07 | 14.043 | 26,757 | +348 | 0.00% | 375,762 |
| 2009-07-30 | 2009-07-28 | 15.511 | 26,409 | +347 | 0.00% | 409,634 |
| 2009-07-28 | 2009-07-24 | 16.259 | 26,062 | -347 | 0.00% | 423,752 |
| 2009-05-27 | 2009-05-25 | 12.721 | 26,409 | +599 | 0.00% | 335,946 |
| 2009-05-20 | 2009-05-18 | 12.603 | 25,810 | -339 | 0.00% | 325,286 |
| 2009-05-13 | 2009-05-11 | 12.250 | 26,149 | -679 | 0.00% | 320,318 |
| 2009-05-12 | 2009-05-08 | 11.808 | 26,828 | -680 | 0.00% | 316,786 |
| 2009-05-07 | 2009-05-05 | 11.013 | 27,508 | +1,019 | 0.00% | 302,945 |
| 2009-05-06 | 2009-05-04 | 10.895 | 26,489 | -679 | 0.00% | 288,603 |
| 2009-05-04 | 2009-04-29 | 10.365 | 27,168 | -340 | 0.00% | 281,601 |
| 2009-04-17 | 2009-04-15 | 9.894 | 27,508 | +3,396 | 0.00% | 272,165 |
| 2008-11-14 | 2008-11-12 | 9.717 | 24,112 | +8,830 | 0.00% | 234,304 |
| 2008-05-08 | 2008-05-06 | 15.293 | 15,282 | +187 | 0.00% | 233,714 |
| 2007-11-26 | 2007-11-22 | 15.472 | 15,095 | +336 | 0.00% | 233,554 |
| 2007-11-15 | 2007-11-13 | 16.635 | 14,759 | +335 | 0.00% | 245,515 |
| 2007-11-01 | 2007-10-30 | 19.109 | 14,424 | +336 | 0.00% | 275,633 |
| 2007-10-31 | 2007-10-29 | 19.616 | 14,088 | -336 | 0.00% | 276,352 |
| 2007-08-29 | 2007-08-27 | 19.199 | 14,424 | -1,342 | 0.00% | 276,923 |
| 2007-08-17 | 2007-08-15 | 17.023 | 15,766 | +336 | 0.00% | 268,377 |
| 2007-08-16 | 2007-08-14 | 17.321 | 15,430 | -336 | 0.00% | 267,257 |
| 2007-08-09 | 2007-08-07 | 16.873 | 15,766 | +336 | 0.00% | 266,027 |
| 2007-08-06 | 2007-08-02 | 17.410 | 15,430 | +671 | 0.00% | 268,637 |
| 2007-07-11 | 2007-07-09 | 18.364 | 14,759 | -336 | 0.00% | 271,035 |
| 2007-07-05 | 2007-07-03 | 17.887 | 15,095 | +336 | 0.00% | 270,005 |
| 2007-06-26 | 2007-06-22 | 17.738 | 14,759 | 0.00% | 261,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy