History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,751,894 | +0 | 0.01% | 11,860,322 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,751,894 | +0 | 0.01% | 11,737,690 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,751,894 | +100,000 | 0.01% | 11,562,500 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1,651,894 | -7,000 | 0.01% | 10,985,095 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,658,894 | +200,000 | 0.01% | 11,098,001 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,458,894 | +2,000 | 0.01% | 9,920,479 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,456,894 | +8,000 | 0.01% | 9,950,586 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1,448,894 | +3,000 | 0.01% | 10,084,302 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,445,894 | +5,000 | 0.01% | 10,236,930 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1,440,894 | -21,000 | 0.01% | 10,475,299 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,461,894 | -1,000 | 0.01% | 10,818,016 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1,462,894 | +6,000 | 0.01% | 10,957,076 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,456,894 | +4,000 | 0.01% | 10,955,843 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,452,894 | +4,000 | 0.01% | 11,027,465 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,448,894 | +15,000 | 0.01% | 10,649,371 |
| 2025-07-30 | 2025-07-28 | 7.510 | 1,433,894 | -4,000 | 0.01% | 10,768,544 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,437,894 | -2,000 | 0.01% | 10,971,131 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,439,894 | -1,000 | 0.01% | 10,813,604 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,440,894 | -28,000 | 0.01% | 10,907,568 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,468,894 | -24,000 | 0.01% | 11,237,039 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1,492,894 | -20,000 | 0.01% | 11,883,436 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,512,894 | -1,000 | 0.01% | 11,845,960 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,513,894 | -2,000 | 0.01% | 12,111,152 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1,515,894 | +4,000 | 0.01% | 11,702,702 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,511,894 | +2,000 | 0.01% | 11,626,465 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,509,894 | +25,000 | 0.01% | 11,792,272 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,484,894 | +16,018 | 0.01% | 11,896,607 |
| 2025-06-24 | 2025-06-20 | 8.012 | 1,468,876 | -4,880 | 0.01% | 11,768,275 |
| 2025-06-23 | 2025-06-19 | 7.940 | 1,473,756 | -2,928 | 0.01% | 11,701,679 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1,476,684 | -10,932 | 0.01% | 11,740,057 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,487,616 | +8,785 | 0.01% | 11,506,910 |
| 2025-06-16 | 2025-06-12 | 7.561 | 1,478,831 | -976 | 0.01% | 11,181,390 |
| 2025-06-13 | 2025-06-11 | 7.592 | 1,479,807 | -5,857 | 0.01% | 11,234,253 |
| 2025-06-12 | 2025-06-10 | 7.448 | 1,485,664 | -1,952 | 0.01% | 11,065,624 |
| 2025-06-11 | 2025-06-09 | 7.397 | 1,487,616 | -1,952 | 0.01% | 11,003,959 |
| 2025-06-10 | 2025-06-06 | 7.387 | 1,489,568 | -976 | 0.01% | 11,003,137 |
| 2025-06-09 | 2025-06-05 | 7.346 | 1,490,544 | -976 | 0.01% | 10,949,262 |
| 2025-06-06 | 2025-06-04 | 7.274 | 1,491,520 | -976 | 0.01% | 10,849,465 |
| 2025-06-05 | 2025-06-03 | 7.305 | 1,492,496 | -98,583 | 0.01% | 10,902,438 |
| 2025-06-04 | 2025-06-02 | 6.926 | 1,591,079 | +97,607 | 0.01% | 11,019,435 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,493,472 | -9,761 | 0.01% | 10,389,335 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1,503,233 | -10,737 | 0.01% | 10,241,625 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,513,970 | -24,401 | 0.01% | 10,469,886 |
| 2025-05-26 | 2025-05-22 | 6.905 | 1,538,371 | +9,760 | 0.01% | 10,622,871 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,528,611 | -8,784 | 0.01% | 10,289,239 |
| 2025-05-16 | 2025-05-14 | 6.752 | 1,537,395 | -4,881 | 0.01% | 10,379,867 |
| 2025-05-15 | 2025-05-13 | 6.618 | 1,542,276 | -11,712 | 0.01% | 10,207,409 |
| 2025-05-08 | 2025-05-06 | 6.280 | 1,553,988 | +976 | 0.01% | 9,759,533 |
| 2025-05-07 | 2025-05-02 | 6.229 | 1,553,012 | +976 | 0.01% | 9,673,849 |
| 2025-05-02 | 2025-04-29 | 6.229 | 1,552,036 | -9,566 | 0.01% | 9,667,769 |
| 2025-04-23 | 2025-04-17 | 6.219 | 1,561,602 | -2,928 | 0.01% | 9,711,358 |
| 2025-04-17 | 2025-04-15 | 6.209 | 1,564,530 | -1,952 | 0.01% | 9,713,538 |
| 2025-04-14 | 2025-04-10 | 5.840 | 1,566,482 | +2,381 | 0.01% | 9,147,895 |
| 2025-04-11 | 2025-04-09 | 5.758 | 1,564,101 | -9,760 | 0.01% | 9,005,794 |
| 2025-04-09 | 2025-04-07 | 5.696 | 1,573,861 | -2,928 | 0.01% | 8,965,243 |
| 2025-04-07 | 2025-04-02 | 6.342 | 1,576,789 | +976 | 0.01% | 9,999,658 |
| 2025-04-02 | 2025-03-31 | 6.239 | 1,575,813 | -24,402 | 0.01% | 9,832,023 |
| 2025-04-01 | 2025-03-28 | 6.188 | 1,600,215 | -5,856 | 0.01% | 9,902,302 |
| 2025-03-27 | 2025-03-25 | 6.352 | 1,606,071 | -976 | 0.01% | 10,201,812 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1,607,047 | +4,880 | 0.01% | 10,175,083 |
| 2025-03-21 | 2025-03-19 | 6.485 | 1,602,167 | -1,952 | 0.01% | 10,390,403 |
| 2025-03-20 | 2025-03-18 | 6.485 | 1,604,119 | -1,952 | 0.01% | 10,403,062 |
| 2025-03-19 | 2025-03-17 | 6.373 | 1,606,071 | -1,952 | 0.01% | 10,234,722 |
| 2025-03-18 | 2025-03-14 | 6.362 | 1,608,023 | -25,185 | 0.01% | 10,230,686 |
| 2025-03-14 | 2025-03-12 | 6.147 | 1,633,208 | -10,737 | 0.01% | 10,039,536 |
| 2025-03-13 | 2025-03-11 | 6.014 | 1,643,945 | -24,401 | 0.01% | 9,886,585 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,668,346 | -19,912 | 0.01% | 10,084,608 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,688,258 | +8,785 | 0.01% | 10,170,377 |
| 2025-03-07 | 2025-03-05 | 6.086 | 1,679,473 | +1,952 | 0.01% | 10,220,694 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1,677,521 | -24,402 | 0.01% | 10,002,576 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,701,923 | +10,737 | 0.01% | 10,130,641 |
| 2025-03-03 | 2025-02-27 | 5.922 | 1,691,186 | -976 | 0.01% | 10,014,750 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,692,162 | -7,809 | 0.01% | 9,985,857 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1,699,971 | -7,808 | 0.01% | 10,014,523 |
| 2025-02-25 | 2025-02-21 | 5.860 | 1,707,779 | -59,540 | 0.01% | 10,008,030 |
| 2025-02-24 | 2025-02-20 | 5.871 | 1,767,319 | -19,522 | 0.01% | 10,375,057 |
| 2025-02-21 | 2025-02-19 | 5.840 | 1,786,841 | -15,617 | 0.01% | 10,434,741 |
| 2025-02-20 | 2025-02-18 | 5.871 | 1,802,458 | -9,760 | 0.01% | 10,581,340 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1,812,218 | -162,027 | 0.01% | 10,582,937 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1,974,245 | -1,952 | 0.01% | 11,144,833 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,976,197 | -42,947 | 0.01% | 11,216,592 |
| 2025-02-14 | 2025-02-12 | 5.717 | 2,019,144 | -41,971 | 0.01% | 11,543,098 |
| 2025-02-13 | 2025-02-11 | 5.614 | 2,061,115 | -40,019 | 0.01% | 11,571,874 |
| 2025-02-12 | 2025-02-10 | 5.604 | 2,101,134 | -976 | 0.01% | 11,775,029 |
| 2025-02-11 | 2025-02-07 | 5.686 | 2,102,110 | -117,128 | 0.01% | 11,952,791 |
| 2025-02-10 | 2025-02-06 | 5.676 | 2,219,238 | -82,965 | 0.02% | 12,596,055 |
| 2025-02-07 | 2025-02-05 | 5.676 | 2,302,203 | -38,067 | 0.02% | 13,066,952 |
| 2025-02-06 | 2025-02-04 | 5.604 | 2,340,270 | -39,043 | 0.02% | 13,115,178 |
| 2025-02-05 | 2025-02-03 | 5.604 | 2,379,313 | -14,641 | 0.02% | 13,333,980 |
| 2025-02-04 | 2025-01-28 | 5.696 | 2,393,954 | -97,606 | 0.02% | 13,636,769 |
| 2025-02-03 | 2025-01-24 | 5.614 | 2,491,560 | -4,881 | 0.02% | 13,988,554 |
| 2025-01-27 | 2025-01-23 | 5.604 | 2,496,441 | -119,080 | 0.02% | 13,990,381 |
| 2025-01-24 | 2025-01-22 | 5.502 | 2,615,521 | -78,085 | 0.02% | 14,389,755 |
| 2025-01-23 | 2025-01-21 | 5.563 | 2,693,606 | -159,099 | 0.02% | 14,984,933 |
| 2025-01-22 | 2025-01-20 | 5.502 | 2,852,705 | -62,468 | 0.02% | 15,694,665 |
| 2025-01-21 | 2025-01-17 | 5.379 | 2,915,173 | -124,936 | 0.02% | 15,679,945 |
| 2025-01-20 | 2025-01-16 | 5.471 | 3,040,109 | -84,137 | 0.02% | 16,632,262 |
| 2025-01-17 | 2025-01-15 | 5.389 | 3,124,246 | -193,261 | 0.02% | 16,836,502 |
| 2025-01-16 | 2025-01-14 | 5.297 | 3,317,507 | -195,213 | 0.02% | 17,572,085 |
| 2025-01-15 | 2025-01-13 | 5.297 | 3,512,720 | -361,145 | 0.02% | 18,606,084 |
| 2025-01-14 | 2025-01-10 | 5.338 | 3,873,865 | -100,534 | 0.03% | 20,677,742 |
| 2025-01-13 | 2025-01-09 | 5.409 | 3,974,399 | -117,128 | 0.03% | 21,499,398 |
| 2025-01-10 | 2025-01-08 | 5.409 | 4,091,527 | -68,325 | 0.03% | 22,132,998 |
| 2025-01-09 | 2025-01-07 | 5.379 | 4,159,852 | -78,085 | 0.03% | 22,374,745 |
| 2025-01-08 | 2025-01-06 | 5.389 | 4,237,937 | -97,607 | 0.03% | 22,838,162 |
| 2025-01-07 | 2025-01-03 | 5.389 | 4,335,544 | -195,408 | 0.03% | 23,364,164 |
| 2025-01-06 | 2025-01-02 | 5.379 | 4,530,952 | -78,085 | 0.03% | 24,370,794 |
| 2024-12-27 | 2024-12-20 | 5.112 | 4,609,037 | -19,522 | 0.03% | 23,563,058 |
| 2024-12-23 | 2024-12-19 | 5.092 | 4,628,559 | -48,803 | 0.03% | 23,568,020 |
| 2024-12-19 | 2024-12-17 | 5.041 | 4,677,362 | +976 | 0.03% | 23,576,916 |
| 2024-12-17 | 2024-12-13 | 5.061 | 4,676,386 | -146,410 | 0.03% | 23,667,817 |
| 2024-12-13 | 2024-12-11 | 5.112 | 4,822,796 | +1,952 | 0.03% | 24,655,871 |
| 2024-12-11 | 2024-12-09 | 5.875 | 4,820,844 | +338,410 | 0.03% | 28,324,282 |
| 2024-12-09 | 2024-12-05 | 5.698 | 4,482,434 | -5,413 | 0.03% | 25,540,946 |
| 2024-12-06 | 2024-12-04 | 5.665 | 4,487,847 | -49,613 | 0.03% | 25,422,538 |
| 2024-12-05 | 2024-12-03 | 5.598 | 4,537,460 | -22,733 | 0.03% | 25,401,780 |
| 2024-12-02 | 2024-11-28 | 5.487 | 4,560,193 | +9,021 | 0.03% | 25,023,519 |
| 2024-11-25 | 2024-11-21 | 5.554 | 4,551,172 | +18,041 | 0.03% | 25,276,733 |
| 2024-11-20 | 2024-11-18 | 5.587 | 4,533,131 | -14,433 | 0.03% | 25,327,293 |
| 2024-11-13 | 2024-11-11 | 5.465 | 4,547,564 | +7,217 | 0.03% | 24,853,394 |
| 2024-11-11 | 2024-11-07 | 5.687 | 4,540,347 | +5,412 | 0.03% | 25,820,603 |
| 2024-11-07 | 2024-11-05 | 5.598 | 4,534,935 | -4,510 | 0.03% | 25,387,645 |
| 2024-11-05 | 2024-11-01 | 5.465 | 4,539,445 | +902 | 0.03% | 24,809,022 |
| 2024-11-01 | 2024-10-30 | 5.410 | 4,538,543 | +4,510 | 0.03% | 24,552,529 |
| 2024-10-31 | 2024-10-29 | 5.521 | 4,534,033 | +9,021 | 0.03% | 25,030,757 |
| 2024-10-30 | 2024-10-28 | 5.565 | 4,525,012 | +9,021 | 0.03% | 25,181,606 |
| 2024-10-23 | 2024-10-21 | 5.576 | 4,515,991 | +11,727 | 0.03% | 25,181,466 |
| 2024-10-22 | 2024-10-18 | 5.687 | 4,504,264 | +27,062 | 0.03% | 25,615,401 |
| 2024-10-21 | 2024-10-17 | 5.587 | 4,477,202 | +34,278 | 0.03% | 25,014,809 |
| 2024-10-18 | 2024-10-16 | 5.687 | 4,442,924 | -27,964 | 0.03% | 25,266,566 |
| 2024-10-17 | 2024-10-15 | 5.576 | 4,470,888 | +14,433 | 0.03% | 24,929,969 |
| 2024-10-15 | 2024-10-10 | 5.676 | 4,456,455 | -20,747 | 0.03% | 25,294,113 |
| 2024-10-14 | 2024-10-09 | 5.521 | 4,477,202 | +20,747 | 0.03% | 24,717,014 |
| 2024-10-10 | 2024-10-08 | 5.687 | 4,456,455 | +6,134 | 0.03% | 25,343,515 |
| 2024-10-09 | 2024-10-07 | 6.053 | 4,450,321 | -16,417 | 0.03% | 26,936,672 |
| 2024-10-08 | 2024-10-04 | 5.875 | 4,466,738 | -5,413 | 0.03% | 26,243,775 |
| 2024-10-07 | 2024-10-03 | 5.687 | 4,472,151 | +13,350 | 0.03% | 25,432,777 |
| 2024-10-04 | 2024-10-02 | 5.753 | 4,458,801 | +8,119 | 0.03% | 25,653,428 |
| 2024-10-03 | 2024-09-30 | 5.498 | 4,450,682 | -2,706 | 0.03% | 24,471,929 |
| 2024-10-02 | 2024-09-27 | 5.487 | 4,453,388 | +902 | 0.03% | 24,437,439 |
| 2024-09-30 | 2024-09-26 | 5.565 | 4,452,486 | +902 | 0.03% | 24,778,000 |
| 2024-09-26 | 2024-09-24 | 5.377 | 4,451,584 | -50,516 | 0.03% | 23,934,055 |
| 2024-09-20 | 2024-09-17 | 5.000 | 4,502,100 | +10,866 | 0.03% | 22,508,764 |
| 2024-09-17 | 2024-09-13 | 4.922 | 4,491,234 | -9,021 | 0.03% | 22,105,921 |
| 2024-09-05 | 2024-09-03 | 4.977 | 4,500,255 | +13,531 | 0.03% | 22,399,763 |
| 2024-09-04 | 2024-09-02 | 5.033 | 4,486,724 | +1,805 | 0.03% | 22,581,104 |
| 2024-09-02 | 2024-08-29 | 5.066 | 4,484,919 | +42,397 | 0.03% | 22,721,174 |
| 2024-08-29 | 2024-08-27 | 5.487 | 4,442,522 | -902 | 0.03% | 24,377,814 |
| 2024-08-28 | 2024-08-26 | 5.454 | 4,443,424 | +1,804 | 0.03% | 24,234,989 |
| 2024-08-27 | 2024-08-23 | 5.443 | 4,441,620 | -24,356 | 0.03% | 24,175,911 |
| 2024-08-26 | 2024-08-22 | 5.443 | 4,465,976 | -4,510 | 0.03% | 24,308,482 |
| 2024-08-21 | 2024-08-19 | 5.399 | 4,470,486 | -4,511 | 0.03% | 24,134,798 |
| 2024-08-20 | 2024-08-16 | 5.288 | 4,474,997 | -10,825 | 0.03% | 23,663,070 |
| 2024-08-13 | 2024-08-09 | 5.055 | 4,485,822 | +5,413 | 0.03% | 22,676,021 |
| 2024-08-07 | 2024-08-05 | 5.033 | 4,480,409 | +902 | 0.03% | 22,549,321 |
| 2024-07-30 | 2024-07-26 | 5.033 | 4,479,507 | +11,727 | 0.03% | 22,544,782 |
| 2024-07-29 | 2024-07-25 | 5.022 | 4,467,780 | -2,706 | 0.03% | 22,436,233 |
| 2024-07-25 | 2024-07-23 | 5.099 | 4,470,486 | -5,413 | 0.03% | 22,796,729 |
| 2024-07-24 | 2024-07-22 | 5.044 | 4,475,899 | +1,804 | 0.03% | 22,576,241 |
| 2024-07-22 | 2024-07-18 | 5.144 | 4,474,095 | -9,922 | 0.03% | 23,013,525 |
| 2024-07-17 | 2024-07-15 | 5.288 | 4,484,017 | -5,413 | 0.03% | 23,710,767 |
| 2024-07-16 | 2024-07-12 | 5.299 | 4,489,430 | -18,041 | 0.03% | 23,789,158 |
| 2024-07-15 | 2024-07-11 | 5.155 | 4,507,471 | -29,768 | 0.03% | 23,235,170 |
| 2024-07-08 | 2024-07-04 | 5.365 | 4,537,239 | +902 | 0.03% | 24,344,283 |
| 2024-07-05 | 2024-07-03 | 6.669 | 4,536,337 | -22,552 | 0.03% | 30,254,111 |
| 2024-07-04 | 2024-07-02 | 6.734 | 4,558,889 | +654,680 | 0.03% | 30,700,281 |
| 2024-07-03 | 2024-06-28 | 6.501 | 3,904,209 | -3,082 | 0.03% | 25,379,716 |
| 2024-07-02 | 2024-06-27 | 6.462 | 3,907,291 | -11,561 | 0.03% | 25,247,656 |
| 2024-06-28 | 2024-06-26 | 6.449 | 3,918,852 | +10,019 | 0.03% | 25,271,512 |
| 2024-06-25 | 2024-06-21 | 6.475 | 3,908,833 | -7,707 | 0.03% | 25,308,338 |
| 2024-06-24 | 2024-06-20 | 6.540 | 3,916,540 | -4,624 | 0.03% | 25,612,329 |
| 2024-06-21 | 2024-06-19 | 6.462 | 3,921,164 | +2,312 | 0.03% | 25,337,299 |
| 2024-06-20 | 2024-06-18 | 6.319 | 3,918,852 | +15,414 | 0.03% | 24,763,031 |
| 2024-06-18 | 2024-06-14 | 6.111 | 3,903,438 | +771 | 0.03% | 23,855,260 |
| 2024-06-17 | 2024-06-13 | 6.059 | 3,902,667 | +9,248 | 0.03% | 23,647,996 |
| 2024-06-14 | 2024-06-12 | 6.059 | 3,893,419 | +4,624 | 0.03% | 23,591,958 |
| 2024-06-13 | 2024-06-11 | 6.111 | 3,888,795 | -15,414 | 0.03% | 23,765,772 |
| 2024-06-12 | 2024-06-07 | 6.254 | 3,904,209 | -4,624 | 0.03% | 24,417,212 |
| 2024-06-07 | 2024-06-05 | 6.189 | 3,908,833 | -32,369 | 0.03% | 24,192,540 |
| 2024-06-06 | 2024-06-04 | 6.241 | 3,941,202 | -2,312 | 0.03% | 24,597,430 |
| 2024-06-03 | 2024-05-30 | 6.176 | 3,943,514 | +4,624 | 0.03% | 24,356,019 |
| 2024-05-30 | 2024-05-28 | 6.475 | 3,938,890 | +15,414 | 0.03% | 25,502,947 |
| 2024-05-29 | 2024-05-27 | 6.475 | 3,923,476 | -38,535 | 0.03% | 25,403,147 |
| 2024-05-27 | 2024-05-23 | 6.436 | 3,962,011 | -50,095 | 0.03% | 25,498,423 |
| 2024-05-24 | 2024-05-22 | 6.514 | 4,012,106 | +770 | 0.03% | 26,133,169 |
| 2024-05-23 | 2024-05-21 | 6.501 | 4,011,336 | +771 | 0.03% | 26,076,106 |
| 2024-05-22 | 2024-05-20 | 6.540 | 4,010,565 | +2,312 | 0.03% | 26,227,208 |
| 2024-05-21 | 2024-05-17 | 6.565 | 4,008,253 | +10,790 | 0.03% | 26,316,105 |
| 2024-05-20 | 2024-05-16 | 6.514 | 3,997,463 | -7,707 | 0.03% | 26,037,791 |
| 2024-05-16 | 2024-05-13 | 6.358 | 4,005,170 | +26,974 | 0.03% | 25,464,374 |
| 2024-05-14 | 2024-05-10 | 6.306 | 3,978,196 | -10,789 | 0.03% | 25,086,404 |
| 2024-05-10 | 2024-05-08 | 5.956 | 3,988,985 | -9,249 | 0.03% | 23,756,970 |
| 2024-05-09 | 2024-05-07 | 5.969 | 3,998,234 | +3,083 | 0.03% | 23,863,932 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,995,151 | -3,853 | 0.03% | 23,741,855 |
| 2024-05-07 | 2024-05-03 | 5.865 | 3,999,004 | -2,312 | 0.03% | 23,453,423 |
| 2024-05-06 | 2024-05-02 | 5.800 | 4,001,316 | -3,854 | 0.03% | 23,207,392 |
| 2024-05-02 | 2024-04-29 | 5.800 | 4,005,170 | -17,726 | 0.03% | 23,229,745 |
| 2024-04-29 | 2024-04-25 | 5.735 | 4,022,896 | -24,662 | 0.04% | 23,071,564 |
| 2024-04-23 | 2024-04-19 | 5.696 | 4,047,558 | -23,121 | 0.04% | 23,055,448 |
| 2024-04-22 | 2024-04-18 | 5.683 | 4,070,679 | -46,242 | 0.04% | 23,134,331 |
| 2024-04-19 | 2024-04-17 | 5.579 | 4,116,921 | -46,242 | 0.04% | 22,969,786 |
| 2024-04-15 | 2024-04-11 | 5.450 | 4,163,163 | +771 | 0.04% | 22,687,606 |
| 2024-04-08 | 2024-04-03 | 5.463 | 4,162,392 | +770 | 0.04% | 22,737,413 |
| 2024-04-05 | 2024-04-02 | 5.437 | 4,161,622 | -38,534 | 0.04% | 22,625,210 |
| 2024-04-02 | 2024-03-27 | 5.450 | 4,200,156 | +7,706 | 0.04% | 22,889,204 |
| 2024-03-28 | 2024-03-26 | 5.437 | 4,192,450 | +29,287 | 0.04% | 22,792,811 |
| 2024-03-25 | 2024-03-21 | 5.437 | 4,163,163 | +7,707 | 0.04% | 22,633,588 |
| 2024-03-21 | 2024-03-19 | 5.359 | 4,155,456 | +37,764 | 0.04% | 22,268,179 |
| 2024-03-20 | 2024-03-18 | 5.398 | 4,117,692 | +50,866 | 0.04% | 22,226,095 |
| 2024-03-19 | 2024-03-15 | 5.372 | 4,066,826 | -7,707 | 0.04% | 21,845,999 |
| 2024-03-15 | 2024-03-13 | 5.385 | 4,074,533 | -16,955 | 0.04% | 21,940,267 |
| 2024-03-13 | 2024-03-11 | 5.437 | 4,091,488 | +1,541 | 0.04% | 22,243,917 |
| 2024-03-12 | 2024-03-08 | 5.450 | 4,089,947 | +11,561 | 0.04% | 22,288,608 |
| 2024-03-08 | 2024-03-06 | 5.424 | 4,078,386 | +770 | 0.04% | 22,119,769 |
| 2024-03-06 | 2024-03-04 | 5.437 | 4,077,616 | +771 | 0.04% | 22,168,500 |
| 2024-02-27 | 2024-02-23 | 5.566 | 4,076,845 | -771 | 0.04% | 22,693,290 |
| 2024-02-23 | 2024-02-21 | 5.450 | 4,077,616 | -47,783 | 0.04% | 22,221,409 |
| 2024-02-21 | 2024-02-19 | 5.281 | 4,125,399 | -925 | 0.04% | 21,785,942 |
| 2024-02-19 | 2024-02-15 | 5.099 | 4,126,324 | +26,975 | 0.04% | 21,041,265 |
| 2024-02-16 | 2024-02-14 | 5.138 | 4,099,349 | +2,312 | 0.04% | 21,063,282 |
| 2024-02-15 | 2024-02-09 | 5.060 | 4,097,037 | +11,560 | 0.04% | 20,732,442 |
| 2024-02-08 | 2024-02-06 | 5.190 | 4,085,477 | -3,853 | 0.04% | 21,204,046 |
| 2024-02-06 | 2024-02-02 | 5.060 | 4,089,330 | +771 | 0.04% | 20,693,442 |
| 2024-02-02 | 2024-01-31 | 5.021 | 4,088,559 | -15,414 | 0.04% | 20,530,390 |
| 2024-01-31 | 2024-01-29 | 5.086 | 4,103,973 | -46,242 | 0.04% | 20,874,041 |
| 2024-01-30 | 2024-01-26 | 4.957 | 4,150,215 | -15,414 | 0.04% | 20,570,741 |
| 2024-01-29 | 2024-01-25 | 4.982 | 4,165,629 | +925 | 0.04% | 20,755,241 |
| 2024-01-26 | 2024-01-24 | 4.931 | 4,164,704 | -69,363 | 0.04% | 20,534,480 |
| 2024-01-24 | 2024-01-22 | 4.593 | 4,234,067 | +8,477 | 0.04% | 19,448,090 |
| 2024-01-22 | 2024-01-18 | 4.671 | 4,225,590 | +65,510 | 0.04% | 19,738,122 |
| 2024-01-19 | 2024-01-17 | 4.645 | 4,160,080 | +3,853 | 0.04% | 19,324,162 |
| 2024-01-16 | 2024-01-12 | 4.866 | 4,156,227 | +30,828 | 0.04% | 20,223,043 |
| 2024-01-11 | 2024-01-09 | 4.814 | 4,125,399 | -235,063 | 0.04% | 19,858,930 |
| 2024-01-10 | 2024-01-08 | 4.801 | 4,360,462 | -7,707 | 0.04% | 20,933,903 |
| 2024-01-09 | 2024-01-05 | 4.892 | 4,368,169 | -47,783 | 0.04% | 21,367,650 |
| 2024-01-03 | 2023-12-29 | 4.775 | 4,415,952 | +7,707 | 0.04% | 21,085,705 |
| 2024-01-02 | 2023-12-28 | 4.749 | 4,408,245 | +1,542 | 0.04% | 20,934,509 |
| 2023-12-21 | 2023-12-19 | 4.580 | 4,406,703 | +1,541 | 0.04% | 20,183,871 |
| 2023-12-18 | 2023-12-14 | 4.580 | 4,405,162 | +23,121 | 0.04% | 20,176,813 |
| 2023-12-15 | 2023-12-13 | 4.593 | 4,382,041 | +23,121 | 0.04% | 20,127,770 |
| 2023-12-13 | 2023-12-11 | 4.541 | 4,358,920 | +109,439 | 0.04% | 19,795,338 |
| 2023-12-11 | 2023-12-07 | 4.541 | 4,249,481 | +11,560 | 0.04% | 19,298,338 |
| 2023-12-08 | 2023-12-06 | 4.567 | 4,237,921 | +48,554 | 0.04% | 19,355,816 |
| 2023-12-07 | 2023-12-05 | 4.502 | 4,189,367 | +77,070 | 0.04% | 18,862,265 |
| 2023-12-06 | 2023-12-04 | 4.554 | 4,112,297 | +154,910 | 0.04% | 18,728,697 |
| 2023-12-04 | 2023-11-30 | 4.580 | 3,957,387 | -1,541 | 0.03% | 18,125,884 |
| 2023-11-28 | 2023-11-24 | 4.632 | 3,958,928 | +192,674 | 0.03% | 18,338,415 |
| 2023-11-27 | 2023-11-23 | 4.684 | 3,766,254 | +169,554 | 0.03% | 17,641,389 |
| 2023-11-24 | 2023-11-22 | 4.632 | 3,596,700 | +115,604 | 0.03% | 16,660,514 |
| 2023-11-23 | 2023-11-21 | 4.619 | 3,481,096 | -7,707 | 0.03% | 16,079,849 |
| 2023-11-17 | 2023-11-15 | 4.645 | 3,488,803 | -770 | 0.03% | 16,205,985 |
| 2023-11-16 | 2023-11-14 | 4.515 | 3,489,573 | +3,853 | 0.03% | 15,756,781 |
| 2023-11-14 | 2023-11-10 | 4.476 | 3,485,720 | +2,312 | 0.03% | 15,603,699 |
| 2023-11-09 | 2023-11-07 | 4.541 | 3,483,408 | +771 | 0.03% | 15,819,340 |
| 2023-11-08 | 2023-11-06 | 4.606 | 3,482,637 | +10,790 | 0.03% | 16,041,779 |
| 2023-11-01 | 2023-10-30 | 4.489 | 3,471,847 | +15,414 | 0.03% | 15,586,645 |
| 2023-10-31 | 2023-10-27 | 4.645 | 3,456,433 | +15,414 | 0.03% | 16,055,622 |
| 2023-10-30 | 2023-10-26 | 4.606 | 3,441,019 | +15,414 | 0.03% | 15,850,078 |
| 2023-10-27 | 2023-10-25 | 4.580 | 3,425,605 | +100,190 | 0.03% | 15,690,181 |
| 2023-10-26 | 2023-10-24 | 4.567 | 3,325,415 | +88,631 | 0.03% | 15,188,136 |
| 2023-10-25 | 2023-10-20 | 4.619 | 3,236,784 | -15,414 | 0.03% | 14,951,325 |
| 2023-10-24 | 2023-10-19 | 4.645 | 3,252,198 | +30,828 | 0.03% | 15,106,922 |
| 2023-10-20 | 2023-10-18 | 4.788 | 3,221,370 | +23,120 | 0.03% | 15,423,500 |
| 2023-10-19 | 2023-10-17 | 4.749 | 3,198,250 | +11,561 | 0.03% | 15,188,310 |
| 2023-10-18 | 2023-10-16 | 4.710 | 3,186,689 | +12,331 | 0.03% | 15,009,364 |
| 2023-10-16 | 2023-10-12 | 4.801 | 3,174,358 | -16,185 | 0.03% | 15,239,601 |
| 2023-10-13 | 2023-10-11 | 4.645 | 3,190,543 | +4,625 | 0.03% | 14,820,525 |
| 2023-10-11 | 2023-10-09 | 4.645 | 3,185,918 | +84,776 | 0.03% | 14,799,042 |
| 2023-10-09 | 2023-10-05 | 4.502 | 3,101,142 | +84,777 | 0.03% | 13,962,626 |
| 2023-10-06 | 2023-10-04 | 4.541 | 3,016,365 | +77,070 | 0.03% | 13,698,339 |
| 2023-09-26 | 2023-09-22 | 4.827 | 2,939,295 | +1,541 | 0.03% | 14,187,376 |
| 2023-09-25 | 2023-09-21 | 4.749 | 2,937,754 | +771 | 0.03% | 13,951,229 |
| 2023-09-20 | 2023-09-18 | 4.736 | 2,936,983 | +53,949 | 0.03% | 13,909,460 |
| 2023-09-06 | 2023-09-04 | 4.710 | 2,883,034 | -13,873 | 0.03% | 13,579,143 |
| 2023-09-05 | 2023-08-31 | 4.528 | 2,896,907 | +771 | 0.03% | 13,118,251 |
| 2023-09-04 | 2023-08-30 | 4.567 | 2,896,136 | +25,433 | 0.03% | 13,227,494 |
| 2023-08-29 | 2023-08-25 | 4.515 | 2,870,703 | +38,535 | 0.03% | 12,962,342 |
| 2023-08-24 | 2023-08-22 | 4.463 | 2,832,168 | +1,541 | 0.02% | 12,641,349 |
| 2023-08-18 | 2023-08-16 | 4.476 | 2,830,627 | +2,312 | 0.02% | 12,671,199 |
| 2023-08-17 | 2023-08-15 | 4.541 | 2,828,315 | +3,083 | 0.02% | 12,844,340 |
| 2023-08-16 | 2023-08-14 | 4.528 | 2,825,232 | +2,312 | 0.02% | 12,793,681 |
| 2023-08-10 | 2023-08-08 | 4.697 | 2,822,920 | +3,854 | 0.02% | 13,259,377 |
| 2023-08-07 | 2023-08-03 | 4.736 | 2,819,066 | +69,362 | 0.02% | 13,351,009 |
| 2023-07-18 | 2023-07-13 | 4.697 | 2,749,704 | +11,561 | 0.02% | 12,915,478 |
| 2023-07-12 | 2023-07-10 | 4.619 | 2,738,143 | -154,140 | 0.02% | 12,648,007 |
| 2023-07-06 | 2023-07-04 | 4.775 | 2,892,283 | +19,268 | 0.03% | 13,810,346 |
| 2023-07-05 | 2023-07-03 | 4.788 | 2,873,015 | +5,395 | 0.03% | 13,755,622 |
| 2023-06-29 | 2023-06-27 | 4.762 | 2,867,620 | +3,083 | 0.03% | 13,655,375 |
| 2023-06-28 | 2023-06-26 | 4.697 | 2,864,537 | +14,643 | 0.02% | 13,454,854 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,849,894 | +262,273 | 0.02% | 16,449,464 |
| 2023-06-20 | 2023-06-16 | 5.829 | 2,587,621 | +7,017 | 0.02% | 15,083,148 |
| 2023-06-16 | 2023-06-14 | 5.815 | 2,580,604 | +3,508 | 0.02% | 15,005,468 |
| 2023-06-15 | 2023-06-13 | 5.900 | 2,577,096 | +1,403 | 0.02% | 15,205,438 |
| 2023-06-12 | 2023-06-08 | 6.214 | 2,575,693 | +3,509 | 0.02% | 16,004,739 |
| 2023-06-07 | 2023-06-05 | 6.014 | 2,572,184 | -702 | 0.02% | 15,469,721 |
| 2023-06-05 | 2023-06-01 | 5.886 | 2,572,886 | -702 | 0.02% | 15,143,930 |
| 2023-05-29 | 2023-05-24 | 6.071 | 2,573,588 | -22,453 | 0.02% | 15,624,878 |
| 2023-05-24 | 2023-05-22 | 6.371 | 2,596,041 | -3,508 | 0.02% | 16,538,156 |
| 2023-05-19 | 2023-05-17 | 6.100 | 2,599,549 | -20,349 | 0.02% | 15,856,590 |
| 2023-05-16 | 2023-05-12 | 6.057 | 2,619,898 | -17,541 | 0.03% | 15,868,699 |
| 2023-05-12 | 2023-05-10 | 6.185 | 2,637,439 | +9,823 | 0.03% | 16,313,238 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,627,616 | -16,840 | 0.03% | 16,963,994 |
| 2023-05-10 | 2023-05-08 | 6.570 | 2,644,456 | -5,787 | 0.03% | 17,374,219 |
| 2023-05-09 | 2023-05-05 | 6.200 | 2,650,243 | +10,525 | 0.03% | 16,430,204 |
| 2023-05-05 | 2023-05-03 | 6.043 | 2,639,718 | -8,427 | 0.03% | 15,951,128 |
| 2023-05-04 | 2023-05-02 | 6.128 | 2,648,145 | -2,105 | 0.03% | 16,228,494 |
| 2023-05-02 | 2023-04-27 | 6.028 | 2,650,250 | -14,033 | 0.03% | 15,976,999 |
| 2023-04-27 | 2023-04-25 | 6.114 | 2,664,283 | -58,239 | 0.03% | 16,289,421 |
| 2023-04-26 | 2023-04-24 | 5.914 | 2,722,522 | -28,066 | 0.03% | 16,102,285 |
| 2023-04-25 | 2023-04-21 | 5.943 | 2,750,588 | +3,508 | 0.03% | 16,346,682 |
| 2023-04-24 | 2023-04-20 | 6.014 | 2,747,080 | -702 | 0.03% | 16,521,587 |
| 2023-04-20 | 2023-04-18 | 6.014 | 2,747,782 | -3,508 | 0.03% | 16,525,809 |
| 2023-04-19 | 2023-04-17 | 5.986 | 2,751,290 | +4,912 | 0.03% | 16,468,486 |
| 2023-04-18 | 2023-04-14 | 5.929 | 2,746,378 | -1,404 | 0.03% | 16,282,521 |
| 2023-04-13 | 2023-04-11 | 5.729 | 2,747,782 | +3,509 | 0.03% | 15,742,596 |
| 2023-04-11 | 2023-04-04 | 5.701 | 2,744,273 | +5,613 | 0.03% | 15,644,270 |
| 2023-04-06 | 2023-04-03 | 5.658 | 2,738,660 | +9,128 | 0.03% | 15,495,180 |
| 2023-04-04 | 2023-03-31 | 5.629 | 2,729,532 | +3,508 | 0.03% | 15,365,733 |
| 2023-04-03 | 2023-03-30 | 5.629 | 2,726,024 | +16,560 | 0.03% | 15,345,985 |
| 2023-03-31 | 2023-03-29 | 5.572 | 2,709,464 | -3,508 | 0.03% | 15,098,304 |
| 2023-03-30 | 2023-03-28 | 5.544 | 2,712,972 | +89,814 | 0.03% | 15,040,522 |
| 2023-03-28 | 2023-03-24 | 5.501 | 2,623,158 | +3,508 | 0.03% | 14,430,446 |
| 2023-03-24 | 2023-03-22 | 5.359 | 2,619,650 | +2,105 | 0.03% | 14,037,802 |
| 2023-03-21 | 2023-03-17 | 5.287 | 2,617,545 | +14,033 | 0.03% | 13,840,000 |
| 2023-03-10 | 2023-03-08 | 5.344 | 2,603,512 | -842 | 0.02% | 13,914,220 |
| 2023-02-16 | 2023-02-14 | 5.359 | 2,604,354 | +842 | 0.02% | 13,955,836 |
| 2023-02-07 | 2023-02-03 | 5.344 | 2,603,512 | +7,017 | 0.02% | 13,914,220 |
| 2023-02-01 | 2023-01-30 | 5.444 | 2,596,495 | -71,570 | 0.02% | 14,135,750 |
| 2023-01-19 | 2023-01-17 | 5.287 | 2,668,065 | +11,928 | 0.03% | 14,107,119 |
| 2023-01-17 | 2023-01-13 | 5.259 | 2,656,137 | -4,911 | 0.03% | 13,968,342 |
| 2023-01-16 | 2023-01-12 | 5.173 | 2,661,048 | +12,630 | 0.03% | 13,766,621 |
| 2023-01-11 | 2023-01-09 | 5.159 | 2,648,418 | +7,016 | 0.03% | 13,663,536 |
| 2023-01-09 | 2023-01-05 | 5.088 | 2,641,402 | -4,210 | 0.03% | 13,439,117 |
| 2023-01-05 | 2023-01-03 | 4.988 | 2,645,612 | +9,122 | 0.03% | 13,196,605 |
| 2023-01-04 | 2022-12-30 | 4.931 | 2,636,490 | +25,260 | 0.03% | 13,000,805 |
| 2022-12-20 | 2022-12-16 | 4.874 | 2,611,230 | -5,613 | 0.03% | 12,727,387 |
| 2022-12-19 | 2022-12-15 | 4.831 | 2,616,843 | +701 | 0.03% | 12,642,861 |
| 2022-12-16 | 2022-12-14 | 4.874 | 2,616,142 | +4,912 | 0.03% | 12,751,328 |
| 2022-12-13 | 2022-12-09 | 4.931 | 2,611,230 | +702 | 0.03% | 12,876,245 |
| 2022-12-08 | 2022-12-06 | 4.874 | 2,610,528 | +4,210 | 0.02% | 12,723,965 |
| 2022-12-01 | 2022-11-29 | 4.874 | 2,606,318 | -7,017 | 0.02% | 12,703,445 |
| 2022-11-15 | 2022-11-11 | 4.504 | 2,613,335 | +2,105 | 0.03% | 11,769,288 |
| 2022-11-07 | 2022-11-03 | 4.247 | 2,611,230 | -28,067 | 0.03% | 11,089,945 |
| 2022-10-26 | 2022-10-24 | 4.375 | 2,639,297 | -11,928 | 0.03% | 11,547,678 |
| 2022-10-19 | 2022-10-17 | 4.432 | 2,651,225 | -12,630 | 0.03% | 11,751,004 |
| 2022-10-05 | 2022-09-30 | 4.447 | 2,663,855 | +702 | 0.03% | 11,844,949 |
| 2022-10-03 | 2022-09-29 | 4.375 | 2,663,153 | +2,105 | 0.03% | 11,652,054 |
| 2022-09-28 | 2022-09-26 | 4.589 | 2,661,048 | +4,911 | 0.03% | 12,211,713 |
| 2022-09-16 | 2022-09-14 | 4.774 | 2,656,137 | +11,508 | 0.03% | 12,681,286 |
| 2022-09-15 | 2022-09-13 | 4.831 | 2,644,629 | +7,016 | 0.03% | 12,777,105 |
| 2022-09-14 | 2022-09-09 | 4.803 | 2,637,613 | +7,017 | 0.03% | 12,668,027 |
| 2022-09-08 | 2022-09-06 | 4.831 | 2,630,596 | +14,033 | 0.03% | 12,709,307 |
| 2022-09-07 | 2022-09-05 | 4.831 | 2,616,563 | +7,017 | 0.03% | 12,641,509 |
| 2022-09-06 | 2022-09-02 | 4.803 | 2,609,546 | +35,084 | 0.02% | 12,533,226 |
| 2022-09-05 | 2022-09-01 | 4.846 | 2,574,462 | +35,083 | 0.02% | 12,474,795 |
| 2022-09-02 | 2022-08-31 | 4.803 | 2,539,379 | +42,100 | 0.02% | 12,196,225 |
| 2022-08-31 | 2022-08-29 | 4.760 | 2,497,279 | +64,554 | 0.02% | 11,887,254 |
| 2022-08-29 | 2022-08-25 | 4.703 | 2,432,725 | -702 | 0.02% | 11,441,289 |
| 2022-08-19 | 2022-08-17 | 4.732 | 2,433,427 | +1,403 | 0.02% | 11,513,952 |
| 2022-08-16 | 2022-08-12 | 4.760 | 2,432,024 | +7,719 | 0.02% | 11,576,635 |
| 2022-08-15 | 2022-08-11 | 4.717 | 2,424,305 | +4,210 | 0.02% | 11,436,240 |
| 2022-07-29 | 2022-07-27 | 4.703 | 2,420,095 | +701 | 0.02% | 11,381,889 |
| 2022-07-15 | 2022-07-13 | 4.732 | 2,419,394 | +7,017 | 0.02% | 11,447,554 |
| 2022-07-08 | 2022-07-06 | 4.874 | 2,412,377 | +4,210 | 0.02% | 11,758,158 |
| 2022-07-06 | 2022-07-04 | 4.931 | 2,408,167 | +1,403 | 0.02% | 11,874,920 |
| 2022-06-30 | 2022-06-28 | 5.002 | 2,406,764 | -44,906 | 0.02% | 12,039,505 |
| 2022-06-29 | 2022-06-27 | 4.960 | 2,451,670 | +28,768 | 0.02% | 12,159,319 |
| 2022-06-28 | 2022-06-24 | 5.943 | 2,422,902 | +31,575 | 0.02% | 14,400,151 |
| 2022-06-27 | 2022-06-23 | 6.022 | 2,391,327 | +223,785 | 0.02% | 14,400,486 |
| 2022-06-24 | 2022-06-22 | 6.022 | 2,167,542 | -63,601 | 0.02% | 13,052,861 |
| 2022-06-22 | 2022-06-20 | 5.975 | 2,231,143 | -636 | 0.02% | 13,330,622 |
| 2022-06-21 | 2022-06-17 | 6.006 | 2,231,779 | -25,440 | 0.02% | 13,404,603 |
| 2022-06-17 | 2022-06-15 | 6.006 | 2,257,219 | -190,802 | 0.02% | 13,557,402 |
| 2022-06-16 | 2022-06-14 | 5.991 | 2,448,021 | -47,700 | 0.03% | 14,664,914 |
| 2022-06-10 | 2022-06-08 | 5.959 | 2,495,721 | +636 | 0.03% | 14,872,180 |
| 2022-06-06 | 2022-06-01 | 5.975 | 2,495,085 | -31,800 | 0.03% | 14,907,621 |
| 2022-05-31 | 2022-05-27 | 5.912 | 2,526,885 | -14,628 | 0.03% | 14,938,697 |
| 2022-05-27 | 2022-05-25 | 5.880 | 2,541,513 | +8,268 | 0.03% | 14,945,255 |
| 2022-05-13 | 2022-05-11 | 5.723 | 2,533,245 | +2,544 | 0.03% | 14,498,330 |
| 2022-05-10 | 2022-05-05 | 5.865 | 2,530,701 | -6,360 | 0.03% | 14,841,885 |
| 2022-05-06 | 2022-05-04 | 5.896 | 2,537,061 | +4,452 | 0.03% | 14,958,966 |
| 2022-05-04 | 2022-04-29 | 6.305 | 2,532,609 | +3,180 | 0.03% | 15,968,051 |
| 2022-05-03 | 2022-04-28 | 6.305 | 2,529,429 | +1,272 | 0.03% | 15,948,002 |
| 2022-04-29 | 2022-04-27 | 6.163 | 2,528,157 | +636 | 0.03% | 15,582,226 |
| 2022-04-28 | 2022-04-26 | 6.116 | 2,527,521 | -28,620 | 0.03% | 15,459,085 |
| 2022-04-27 | 2022-04-25 | 6.195 | 2,556,141 | -8,268 | 0.03% | 15,835,086 |
| 2022-04-07 | 2022-04-04 | 6.368 | 2,564,409 | +3,180 | 0.03% | 16,329,832 |
| 2022-04-06 | 2022-04-01 | 6.305 | 2,561,229 | -38,161 | 0.03% | 16,148,500 |
| 2022-04-01 | 2022-03-30 | 6.195 | 2,599,390 | -6,360 | 0.03% | 16,103,010 |
| 2022-03-29 | 2022-03-25 | 6.038 | 2,605,750 | +6,360 | 0.03% | 15,732,704 |
| 2022-03-23 | 2022-03-21 | 5.723 | 2,599,390 | +636 | 0.03% | 14,876,893 |
| 2022-03-21 | 2022-03-17 | 5.723 | 2,598,754 | +636 | 0.03% | 14,873,253 |
| 2022-03-18 | 2022-03-16 | 5.519 | 2,598,118 | +26,077 | 0.03% | 14,338,555 |
| 2022-03-17 | 2022-03-15 | 5.409 | 2,572,041 | +6,360 | 0.03% | 13,911,557 |
| 2022-03-15 | 2022-03-11 | 5.660 | 2,565,681 | -12,721 | 0.03% | 14,522,606 |
| 2022-03-11 | 2022-03-09 | 5.582 | 2,578,402 | +1,272 | 0.03% | 14,391,908 |
| 2022-03-10 | 2022-03-08 | 5.613 | 2,577,130 | +1,908 | 0.03% | 14,465,850 |
| 2022-03-09 | 2022-03-07 | 5.660 | 2,575,222 | +1,908 | 0.03% | 14,576,611 |
| 2022-03-01 | 2022-02-25 | 5.739 | 2,573,314 | +1,909 | 0.03% | 14,768,115 |
| 2022-02-28 | 2022-02-24 | 5.802 | 2,571,405 | +3,816 | 0.03% | 14,918,881 |
| 2022-02-17 | 2022-02-15 | 5.928 | 2,567,589 | -3,816 | 0.03% | 15,219,706 |
| 2022-02-11 | 2022-02-09 | 6.006 | 2,571,405 | +5,724 | 0.03% | 15,444,479 |
| 2022-02-09 | 2022-02-07 | 5.959 | 2,565,681 | +3,816 | 0.03% | 15,289,077 |
| 2022-01-27 | 2022-01-25 | 5.833 | 2,561,865 | +4,452 | 0.03% | 14,944,093 |
| 2022-01-24 | 2022-01-20 | 5.865 | 2,557,413 | -764 | 0.03% | 14,998,544 |
| 2022-01-21 | 2022-01-19 | 5.818 | 2,558,177 | +6,360 | 0.03% | 14,882,357 |
| 2022-01-14 | 2022-01-12 | 5.708 | 2,551,817 | -6,360 | 0.03% | 14,564,499 |
| 2022-01-13 | 2022-01-11 | 5.660 | 2,558,177 | +1,908 | 0.03% | 14,480,131 |
| 2022-01-12 | 2022-01-10 | 5.582 | 2,556,269 | -636 | 0.03% | 14,268,368 |
| 2022-01-05 | 2022-01-03 | 5.330 | 2,556,905 | +63,601 | 0.03% | 13,628,677 |
| 2022-01-04 | 2021-12-31 | 5.314 | 2,493,304 | +36,888 | 0.03% | 13,250,472 |
| 2021-12-30 | 2021-12-28 | 5.346 | 2,456,416 | +18,444 | 0.03% | 13,131,678 |
| 2021-12-22 | 2021-12-20 | 5.252 | 2,437,972 | +1,272 | 0.03% | 12,803,084 |
| 2021-12-21 | 2021-12-17 | 5.283 | 2,436,700 | +6,360 | 0.03% | 12,873,029 |
| 2021-12-20 | 2021-12-16 | 5.314 | 2,430,340 | -1,272 | 0.03% | 12,915,854 |
| 2021-12-15 | 2021-12-13 | 5.424 | 2,431,612 | +3,816 | 0.03% | 13,190,242 |
| 2021-12-13 | 2021-12-09 | 5.456 | 2,427,796 | +764 | 0.03% | 13,245,888 |
| 2021-12-02 | 2021-11-30 | 5.267 | 2,427,032 | -636 | 0.03% | 12,783,793 |
| 2021-11-26 | 2021-11-24 | 5.424 | 2,427,668 | +5,724 | 0.03% | 13,168,848 |
| 2021-11-10 | 2021-11-08 | 5.362 | 2,421,944 | +10,812 | 0.03% | 12,985,476 |
| 2021-11-03 | 2021-11-01 | 5.440 | 2,411,132 | -6,360 | 0.03% | 13,117,060 |
| 2021-11-02 | 2021-10-29 | 5.377 | 2,417,492 | -19,080 | 0.03% | 12,999,617 |
| 2021-10-27 | 2021-10-25 | 5.535 | 2,436,572 | +31,800 | 0.03% | 13,485,322 |
| 2021-10-12 | 2021-10-08 | 5.503 | 2,404,772 | -25,440 | 0.03% | 13,233,702 |
| 2021-10-08 | 2021-10-06 | 5.472 | 2,430,212 | +30,528 | 0.03% | 13,297,280 |
| 2021-10-06 | 2021-10-04 | 5.440 | 2,399,684 | -305,919 | 0.03% | 13,054,780 |
| 2021-10-05 | 2021-09-30 | 5.535 | 2,705,603 | +12,721 | 0.03% | 14,974,287 |
| 2021-10-04 | 2021-09-29 | 5.472 | 2,692,882 | -636 | 0.03% | 14,734,519 |
| 2021-09-27 | 2021-09-23 | 5.362 | 2,693,518 | -5,725 | 0.03% | 14,441,545 |
| 2021-09-23 | 2021-09-20 | 5.283 | 2,699,243 | +6,361 | 0.03% | 14,260,037 |
| 2021-09-21 | 2021-09-17 | 5.566 | 2,692,882 | +1,272 | 0.03% | 14,988,563 |
| 2021-09-20 | 2021-09-16 | 5.582 | 2,691,610 | +1,272 | 0.03% | 15,023,803 |
| 2021-09-17 | 2021-09-15 | 5.676 | 2,690,338 | +4,452 | 0.03% | 15,270,507 |
| 2021-09-13 | 2021-09-09 | 5.723 | 2,685,886 | -636 | 0.03% | 15,371,929 |
| 2021-09-10 | 2021-09-08 | 5.770 | 2,686,522 | -4,452 | 0.03% | 15,502,290 |
| 2021-09-09 | 2021-09-07 | 5.770 | 2,690,974 | +5,724 | 0.03% | 15,527,980 |
| 2021-09-08 | 2021-09-06 | 5.755 | 2,685,250 | +636 | 0.03% | 15,452,730 |
| 2021-09-07 | 2021-09-03 | 5.708 | 2,684,614 | -636 | 0.03% | 15,322,438 |
| 2021-09-06 | 2021-09-02 | 5.660 | 2,685,250 | +7,632 | 0.03% | 15,199,407 |
| 2021-09-02 | 2021-08-31 | 5.629 | 2,677,618 | +7,632 | 0.03% | 15,072,006 |
| 2021-09-01 | 2021-08-30 | 5.566 | 2,669,986 | +8,904 | 0.03% | 14,861,124 |
| 2021-08-31 | 2021-08-27 | 5.597 | 2,661,082 | +1,908 | 0.03% | 14,895,245 |
| 2021-08-25 | 2021-08-23 | 5.550 | 2,659,174 | -636 | 0.03% | 14,759,134 |
| 2021-08-24 | 2021-08-20 | 5.550 | 2,659,810 | -1,908 | 0.03% | 14,762,664 |
| 2021-08-23 | 2021-08-19 | 5.566 | 2,661,718 | +20,988 | 0.03% | 14,815,104 |
| 2021-08-17 | 2021-08-13 | 5.629 | 2,640,730 | +25,440 | 0.03% | 14,864,367 |
| 2021-08-13 | 2021-08-11 | 5.676 | 2,615,290 | -21,515 | 0.03% | 14,844,530 |
| 2021-08-09 | 2021-08-05 | 5.503 | 2,636,805 | -1,272 | 0.03% | 14,510,603 |
| 2021-08-06 | 2021-08-04 | 5.535 | 2,638,077 | +1,272 | 0.03% | 14,600,561 |
| 2021-08-03 | 2021-07-30 | 5.472 | 2,636,805 | +4,452 | 0.03% | 14,427,685 |
| 2021-08-02 | 2021-07-29 | 5.566 | 2,632,353 | +8,268 | 0.03% | 14,651,659 |
| 2021-07-30 | 2021-07-28 | 5.550 | 2,624,085 | +5,597 | 0.03% | 14,564,380 |
| 2021-07-28 | 2021-07-26 | 5.566 | 2,618,488 | +6,360 | 0.03% | 14,574,486 |
| 2021-07-26 | 2021-07-22 | 5.676 | 2,612,128 | +636 | 0.03% | 14,826,583 |
| 2021-07-23 | 2021-07-21 | 5.645 | 2,611,492 | +19,080 | 0.03% | 14,740,851 |
| 2021-07-22 | 2021-07-20 | 5.613 | 2,592,412 | +3,180 | 0.03% | 14,551,630 |
| 2021-07-21 | 2021-07-19 | 5.708 | 2,589,232 | +1,908 | 0.03% | 14,778,045 |
| 2021-07-19 | 2021-07-15 | 5.770 | 2,587,324 | +19,080 | 0.03% | 14,929,879 |
| 2021-07-14 | 2021-07-12 | 5.739 | 2,568,244 | -636 | 0.03% | 14,739,018 |
| 2021-07-08 | 2021-07-06 | 5.802 | 2,568,880 | +19,080 | 0.03% | 14,904,232 |
| 2021-07-06 | 2021-07-02 | 5.770 | 2,549,800 | +6,360 | 0.03% | 14,713,351 |
| 2021-07-02 | 2021-06-29 | 5.770 | 2,543,440 | -636 | 0.03% | 14,676,651 |
| 2021-06-28 | 2021-06-24 | 6.808 | 2,544,076 | +192,533 | 0.03% | 17,319,034 |
| 2021-06-23 | 2021-06-21 | 6.842 | 2,351,543 | -1,175 | 0.03% | 16,088,389 |
| 2021-06-22 | 2021-06-18 | 6.910 | 2,352,718 | -5,876 | 0.03% | 16,256,592 |
| 2021-06-21 | 2021-06-17 | 6.995 | 2,358,594 | +58,758 | 0.03% | 16,497,898 |
| 2021-06-17 | 2021-06-15 | 6.944 | 2,299,836 | +65,809 | 0.03% | 15,969,474 |
| 2021-06-07 | 2021-06-03 | 7.148 | 2,234,027 | -52,882 | 0.03% | 15,968,764 |
| 2021-06-03 | 2021-06-01 | 7.165 | 2,286,909 | +37,605 | 0.03% | 16,385,684 |
| 2021-06-02 | 2021-05-31 | 7.216 | 2,249,304 | +16,452 | 0.03% | 16,231,087 |
| 2021-06-01 | 2021-05-28 | 7.216 | 2,232,852 | -5,288 | 0.03% | 16,112,369 |
| 2021-05-28 | 2021-05-26 | 7.250 | 2,238,140 | -71,097 | 0.03% | 16,226,709 |
| 2021-05-26 | 2021-05-24 | 7.131 | 2,309,237 | -23,504 | 0.03% | 16,467,062 |
| 2021-05-18 | 2021-05-14 | 7.148 | 2,332,741 | -2,937 | 0.03% | 16,674,369 |
| 2021-05-14 | 2021-05-12 | 7.165 | 2,335,678 | -4,113 | 0.03% | 16,735,113 |
| 2021-05-13 | 2021-05-11 | 7.097 | 2,339,791 | -5,876 | 0.03% | 16,605,299 |
| 2021-05-11 | 2021-05-07 | 7.012 | 2,345,667 | -588 | 0.03% | 16,447,397 |
| 2021-05-06 | 2021-05-04 | 6.859 | 2,346,255 | -587 | 0.03% | 16,092,142 |
| 2021-05-05 | 2021-05-03 | 6.859 | 2,346,842 | +4,700 | 0.03% | 16,096,168 |
| 2021-05-04 | 2021-04-30 | 6.927 | 2,342,142 | +588 | 0.03% | 16,223,376 |
| 2021-05-03 | 2021-04-29 | 7.148 | 2,341,554 | +587 | 0.03% | 16,737,364 |
| 2021-04-29 | 2021-04-27 | 7.029 | 2,340,967 | +2,938 | 0.03% | 16,454,282 |
| 2021-04-23 | 2021-04-21 | 7.165 | 2,338,029 | -7,051 | 0.03% | 16,751,958 |
| 2021-04-21 | 2021-04-19 | 7.199 | 2,345,080 | +1,175 | 0.03% | 16,882,300 |
| 2021-04-20 | 2021-04-16 | 7.148 | 2,343,905 | -4,113 | 0.03% | 16,754,169 |
| 2021-04-19 | 2021-04-15 | 7.046 | 2,348,018 | -6,463 | 0.03% | 16,543,803 |
| 2021-04-14 | 2021-04-12 | 6.893 | 2,354,481 | -11,752 | 0.03% | 16,228,703 |
| 2021-04-09 | 2021-04-07 | 6.757 | 2,366,233 | +3,526 | 0.03% | 15,987,539 |
| 2021-03-31 | 2021-03-29 | 6.808 | 2,362,707 | -3,526 | 0.03% | 16,084,348 |
| 2021-03-30 | 2021-03-26 | 6.637 | 2,366,233 | +11,752 | 0.03% | 15,705,642 |
| 2021-03-29 | 2021-03-25 | 6.518 | 2,354,481 | -293,790 | 0.03% | 15,347,144 |
| 2021-03-23 | 2021-03-19 | 6.518 | 2,648,271 | -599,330 | 0.03% | 17,262,146 |
| 2021-03-22 | 2021-03-18 | 6.637 | 3,247,601 | -38 | 0.04% | 21,555,637 |
| 2021-03-19 | 2021-03-17 | 6.637 | 3,247,639 | -11,752 | 0.04% | 21,555,889 |
| 2021-03-18 | 2021-03-16 | 6.620 | 3,259,391 | +36,430 | 0.04% | 21,578,421 |
| 2021-03-17 | 2021-03-15 | 6.603 | 3,222,961 | -17,627 | 0.04% | 21,282,389 |
| 2021-03-16 | 2021-03-12 | 6.484 | 3,240,588 | +30,554 | 0.04% | 21,012,725 |
| 2021-03-15 | 2021-03-11 | 6.569 | 3,210,034 | -51,707 | 0.04% | 21,087,764 |
| 2021-03-12 | 2021-03-10 | 6.399 | 3,261,741 | +17,628 | 0.04% | 20,872,329 |
| 2021-03-11 | 2021-03-09 | 6.365 | 3,244,113 | +18,215 | 0.04% | 20,649,102 |
| 2021-03-10 | 2021-03-08 | 6.399 | 3,225,898 | +8,226 | 0.04% | 20,642,965 |
| 2021-03-09 | 2021-03-05 | 6.450 | 3,217,672 | +7,521 | 0.04% | 20,754,610 |
| 2021-03-05 | 2021-03-03 | 6.450 | 3,210,151 | -37,605 | 0.04% | 20,706,098 |
| 2021-03-04 | 2021-03-02 | 6.246 | 3,247,756 | +587 | 0.04% | 20,285,375 |
| 2021-03-03 | 2021-03-01 | 6.246 | 3,247,169 | +19,978 | 0.04% | 20,281,709 |
| 2021-03-02 | 2021-02-26 | 6.229 | 3,227,191 | +19,978 | 0.04% | 20,102,004 |
| 2021-03-01 | 2021-02-25 | 6.467 | 3,207,213 | +1,161,056 | 0.04% | 20,741,731 |
| 2021-02-26 | 2021-02-24 | 6.263 | 2,046,157 | -669,840 | 0.02% | 12,815,052 |
| 2021-02-25 | 2021-02-23 | 6.365 | 2,715,997 | +23,503 | 0.03% | 17,287,591 |
| 2021-02-24 | 2021-02-22 | 6.246 | 2,692,494 | +18,802 | 0.03% | 16,817,228 |
| 2021-02-23 | 2021-02-19 | 6.229 | 2,673,692 | +12,340 | 0.03% | 16,654,287 |
| 2021-02-18 | 2021-02-16 | 6.331 | 2,661,352 | +29,379 | 0.03% | 16,849,183 |
| 2021-02-17 | 2021-02-11 | 6.195 | 2,631,973 | +2,350 | 0.03% | 16,304,835 |
| 2021-02-08 | 2021-02-04 | 5.974 | 2,629,623 | -1,175 | 0.03% | 15,708,481 |
| 2021-02-05 | 2021-02-03 | 5.991 | 2,630,798 | -14,102 | 0.03% | 15,760,274 |
| 2021-02-04 | 2021-02-02 | 5.957 | 2,644,900 | +29,379 | 0.03% | 15,754,727 |
| 2021-02-03 | 2021-02-01 | 5.974 | 2,615,521 | +4,700 | 0.03% | 15,624,241 |
| 2021-02-02 | 2021-01-29 | 5.855 | 2,610,821 | +29,379 | 0.03% | 15,285,130 |
| 2021-01-27 | 2021-01-25 | 6.229 | 2,581,442 | -11,751 | 0.03% | 16,079,667 |
| 2021-01-26 | 2021-01-22 | 5.923 | 2,593,193 | +20,565 | 0.03% | 15,358,460 |
| 2021-01-25 | 2021-01-21 | 6.161 | 2,572,628 | +13,514 | 0.03% | 15,849,631 |
| 2021-01-22 | 2021-01-20 | 6.127 | 2,559,114 | -7,638 | 0.03% | 15,679,266 |
| 2021-01-21 | 2021-01-19 | 6.178 | 2,566,752 | +42,893 | 0.03% | 15,857,113 |
| 2021-01-20 | 2021-01-18 | 5.991 | 2,523,859 | +64,634 | 0.03% | 15,119,636 |
| 2021-01-19 | 2021-01-15 | 5.957 | 2,459,225 | -109,290 | 0.03% | 14,648,728 |
| 2021-01-18 | 2021-01-14 | 5.820 | 2,568,515 | -5,288 | 0.03% | 14,950,021 |
| 2021-01-15 | 2021-01-13 | 5.803 | 2,573,803 | +6,463 | 0.03% | 14,936,996 |
| 2021-01-14 | 2021-01-12 | 5.838 | 2,567,340 | -64,633 | 0.03% | 14,986,875 |
| 2021-01-12 | 2021-01-08 | 5.701 | 2,631,973 | +5,875 | 0.03% | 15,005,823 |
| 2021-01-11 | 2021-01-07 | 5.718 | 2,626,098 | +5,876 | 0.03% | 15,017,021 |
| 2021-01-07 | 2021-01-05 | 5.565 | 2,620,222 | +12,339 | 0.03% | 14,582,079 |
| 2020-12-29 | 2020-12-24 | 5.480 | 2,607,883 | +4,701 | 0.03% | 14,291,492 |
| 2020-12-23 | 2020-12-21 | 5.514 | 2,603,182 | +7,051 | 0.03% | 14,354,337 |
| 2020-12-22 | 2020-12-18 | 5.565 | 2,596,131 | +587 | 0.03% | 14,448,007 |
| 2020-12-21 | 2020-12-17 | 5.582 | 2,595,544 | +4,701 | 0.03% | 14,488,914 |
| 2020-12-18 | 2020-12-16 | 5.633 | 2,590,843 | -1,175 | 0.03% | 14,594,952 |
| 2020-12-17 | 2020-12-15 | 5.548 | 2,592,018 | -2,350 | 0.03% | 14,381,004 |
| 2020-12-10 | 2020-12-08 | 5.599 | 2,594,368 | +587 | 0.03% | 14,526,503 |
| 2020-12-09 | 2020-12-07 | 5.735 | 2,593,781 | +84,612 | 0.03% | 14,876,364 |
| 2020-12-04 | 2020-12-02 | 5.872 | 2,509,169 | +5,875 | 0.03% | 14,732,709 |
| 2020-12-03 | 2020-12-01 | 5.940 | 2,503,294 | +14,690 | 0.03% | 14,868,627 |
| 2020-12-02 | 2020-11-30 | 5.701 | 2,488,604 | +2,350 | 0.03% | 14,188,425 |
| 2020-12-01 | 2020-11-27 | 5.872 | 2,486,254 | +2,938 | 0.03% | 14,598,162 |
| 2020-11-27 | 2020-11-25 | 5.667 | 2,483,316 | +17,627 | 0.03% | 14,073,749 |
| 2020-11-26 | 2020-11-24 | 5.565 | 2,465,689 | +7,051 | 0.03% | 13,722,070 |
| 2020-11-25 | 2020-11-23 | 5.650 | 2,458,638 | +2,938 | 0.03% | 13,892,048 |
| 2020-11-24 | 2020-11-20 | 5.582 | 2,455,700 | +56,408 | 0.03% | 13,708,273 |
| 2020-11-23 | 2020-11-19 | 5.667 | 2,399,292 | +29,379 | 0.03% | 13,597,558 |
| 2020-11-18 | 2020-11-16 | 5.650 | 2,369,913 | +2,938 | 0.03% | 13,390,725 |
| 2020-11-16 | 2020-11-12 | 5.820 | 2,366,975 | -2,938 | 0.03% | 13,776,959 |
| 2020-11-13 | 2020-11-11 | 5.940 | 2,369,913 | -89,900 | 0.03% | 14,076,394 |
| 2020-11-12 | 2020-11-10 | 5.769 | 2,459,813 | +112,228 | 0.03% | 14,191,731 |
| 2020-11-11 | 2020-11-09 | 5.667 | 2,347,585 | -24,678 | 0.03% | 13,304,518 |
| 2020-11-10 | 2020-11-06 | 5.667 | 2,372,263 | -5,876 | 0.03% | 13,444,376 |
| 2020-11-09 | 2020-11-05 | 5.667 | 2,378,139 | -37,018 | 0.03% | 13,477,678 |
| 2020-11-06 | 2020-11-04 | 5.531 | 2,415,157 | -9,401 | 0.03% | 13,358,642 |
| 2020-11-05 | 2020-11-03 | 5.633 | 2,424,558 | +11,752 | 0.03% | 13,658,222 |
| 2020-11-04 | 2020-11-02 | 5.565 | 2,412,806 | -5,876 | 0.03% | 13,427,766 |
| 2020-11-02 | 2020-10-29 | 5.514 | 2,418,682 | +4,700 | 0.03% | 13,336,976 |
| 2020-10-29 | 2020-10-27 | 5.633 | 2,413,982 | +2,938 | 0.03% | 13,598,644 |
| 2020-10-27 | 2020-10-22 | 5.718 | 2,411,044 | -55,232 | 0.03% | 13,787,261 |
| 2020-10-21 | 2020-10-19 | 5.701 | 2,466,276 | +29,379 | 0.03% | 14,061,125 |
| 2020-10-20 | 2020-10-16 | 5.599 | 2,436,897 | +54,645 | 0.03% | 13,644,784 |
| 2020-10-19 | 2020-10-15 | 5.344 | 2,382,252 | +99,888 | 0.03% | 12,730,661 |
| 2020-10-16 | 2020-10-14 | 5.293 | 2,282,364 | +99,889 | 0.03% | 12,080,333 |
| 2020-10-14 | 2020-10-09 | 5.055 | 2,182,475 | -11,752 | 0.02% | 11,031,621 |
| 2020-10-12 | 2020-10-08 | 5.055 | 2,194,227 | +588 | 0.03% | 11,091,023 |
| 2020-10-09 | 2020-10-07 | 5.038 | 2,193,639 | +5,875 | 0.03% | 11,050,717 |
| 2020-10-07 | 2020-10-05 | 5.089 | 2,187,764 | +588 | 0.03% | 11,132,822 |
| 2020-10-06 | 2020-09-30 | 5.089 | 2,187,176 | +72,860 | 0.03% | 11,129,830 |
| 2020-10-05 | 2020-09-29 | 5.055 | 2,114,316 | +3,525 | 0.02% | 10,687,102 |
| 2020-09-30 | 2020-09-28 | 5.123 | 2,110,791 | -587 | 0.02% | 10,812,978 |
| 2020-09-28 | 2020-09-24 | 5.072 | 2,111,378 | +4,113 | 0.02% | 10,708,185 |
| 2020-09-25 | 2020-09-23 | 5.225 | 2,107,265 | +2,350 | 0.02% | 11,010,096 |
| 2020-09-24 | 2020-09-22 | 5.293 | 2,104,915 | +7,051 | 0.02% | 11,141,112 |
| 2020-09-23 | 2020-09-21 | 5.327 | 2,097,864 | +4,113 | 0.02% | 11,175,199 |
| 2020-09-21 | 2020-09-17 | 5.361 | 2,093,751 | +1,175 | 0.02% | 11,224,556 |
| 2020-09-18 | 2020-09-16 | 5.361 | 2,092,576 | +1,763 | 0.02% | 11,218,257 |
| 2020-09-17 | 2020-09-15 | 5.395 | 2,090,813 | +2,350 | 0.02% | 11,279,973 |
| 2020-09-15 | 2020-09-11 | 5.412 | 2,088,463 | +588 | 0.02% | 11,302,838 |
| 2020-09-14 | 2020-09-10 | 5.429 | 2,087,875 | +2,938 | 0.02% | 11,335,189 |
| 2020-09-07 | 2020-09-03 | 5.446 | 2,084,937 | +58,758 | 0.02% | 11,354,722 |
| 2020-09-04 | 2020-09-02 | 5.429 | 2,026,179 | +2,938 | 0.02% | 11,000,238 |
| 2020-09-03 | 2020-09-01 | 5.480 | 2,023,241 | +92,837 | 0.02% | 11,087,588 |
| 2020-09-02 | 2020-08-31 | 5.514 | 1,930,404 | -17,627 | 0.02% | 10,644,538 |
| 2020-09-01 | 2020-08-28 | 5.667 | 1,948,031 | +66,396 | 0.02% | 11,040,117 |
| 2020-08-27 | 2020-08-25 | 5.769 | 1,881,635 | -587 | 0.02% | 10,855,971 |
| 2020-08-26 | 2020-08-24 | 5.769 | 1,882,222 | +7,638 | 0.02% | 10,859,358 |
| 2020-08-18 | 2020-08-14 | 5.838 | 1,874,584 | -2,938 | 0.02% | 10,942,905 |
| 2020-08-17 | 2020-08-13 | 5.838 | 1,877,522 | +49,944 | 0.02% | 10,960,055 |
| 2020-08-12 | 2020-08-10 | 5.803 | 1,827,578 | -587 | 0.02% | 10,606,300 |
| 2020-08-07 | 2020-08-05 | 5.786 | 1,828,165 | +340,796 | 0.02% | 10,578,593 |
| 2020-08-06 | 2020-08-04 | 5.838 | 1,487,369 | +105,764 | 0.02% | 8,682,533 |
| 2020-08-04 | 2020-07-31 | 5.752 | 1,381,605 | -588 | 0.02% | 7,947,567 |
| 2020-07-30 | 2020-07-28 | 5.752 | 1,382,193 | +5,876 | 0.02% | 7,950,949 |
| 2020-07-29 | 2020-07-27 | 5.769 | 1,376,317 | -5,876 | 0.02% | 7,940,572 |
| 2020-07-28 | 2020-07-24 | 5.769 | 1,382,193 | +4,114 | 0.02% | 7,974,473 |
| 2020-07-27 | 2020-07-23 | 5.889 | 1,378,079 | +1,175 | 0.02% | 8,114,912 |
| 2020-07-24 | 2020-07-22 | 5.923 | 1,376,904 | +1,175 | 0.02% | 8,154,860 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,375,729 | -6,464 | 0.02% | 8,218,141 |
| 2020-07-22 | 2020-07-20 | 6.110 | 1,382,193 | +9,402 | 0.02% | 8,444,943 |
| 2020-07-20 | 2020-07-16 | 6.042 | 1,372,791 | +1,292 | 0.02% | 8,294,045 |
| 2020-07-10 | 2020-07-08 | 6.450 | 1,371,499 | -1,762 | 0.02% | 8,846,435 |
| 2020-07-09 | 2020-07-07 | 6.433 | 1,373,261 | +60,520 | 0.02% | 8,834,429 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,312,741 | -49,944 | 0.02% | 8,780,216 |
| 2020-07-07 | 2020-07-03 | 6.093 | 1,362,685 | -371,708 | 0.02% | 8,302,561 |
| 2020-07-06 | 2020-07-02 | 6.025 | 1,734,393 | +5,876 | 0.02% | 10,449,232 |
| 2020-07-03 | 2020-06-30 | 5.752 | 1,728,517 | +1,763 | 0.02% | 9,943,149 |
| 2020-07-02 | 2020-06-29 | 5.786 | 1,726,754 | -5,288 | 0.02% | 9,991,783 |
| 2020-06-29 | 2020-06-24 | 5.786 | 1,732,042 | -588 | 0.02% | 10,022,381 |
| 2020-06-17 | 2020-06-15 | 5.735 | 1,732,630 | +5,876 | 0.02% | 9,937,321 |
| 2020-06-12 | 2020-06-10 | 6.008 | 1,726,754 | +4,700 | 0.02% | 10,373,821 |
| 2020-06-11 | 2020-06-09 | 5.974 | 1,722,054 | -7,051 | 0.02% | 10,286,970 |
| 2020-06-10 | 2020-06-08 | 5.974 | 1,729,105 | +27,764 | 0.02% | 10,329,090 |
| 2020-06-08 | 2020-06-04 | 5.923 | 1,701,341 | -5,289 | 0.02% | 10,076,372 |
| 2020-06-04 | 2020-06-02 | 5.872 | 1,706,630 | +332,529 | 0.02% | 10,020,562 |
| 2020-06-03 | 2020-06-01 | 5.855 | 1,374,101 | -1,763 | 0.02% | 8,044,716 |
| 2020-06-02 | 2020-05-29 | 5.735 | 1,375,864 | +1,763 | 0.02% | 7,891,126 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,374,101 | +588 | 0.02% | 7,881,015 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,373,513 | +5,875 | 0.02% | 7,784,139 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,367,638 | +8,227 | 0.02% | 9,265,879 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,359,411 | +95,924 | 0.02% | 9,235,033 |
| 2020-05-21 | 2020-05-19 | 6.830 | 1,263,487 | +2,731 | 0.02% | 8,629,653 |
| 2020-05-18 | 2020-05-14 | 6.720 | 1,260,756 | -5,462 | 0.02% | 8,472,486 |
| 2020-05-15 | 2020-05-13 | 6.812 | 1,266,218 | +1,639 | 0.02% | 8,625,120 |
| 2020-05-08 | 2020-05-06 | 6.775 | 1,264,579 | +16,383 | 0.02% | 8,567,644 |
| 2020-05-07 | 2020-05-05 | 6.647 | 1,248,196 | +5,461 | 0.02% | 8,296,657 |
| 2020-05-06 | 2020-05-04 | 6.629 | 1,242,735 | +9,284 | 0.02% | 8,237,603 |
| 2020-05-05 | 2020-04-29 | 6.940 | 1,233,451 | -2,730 | 0.02% | 8,560,022 |
| 2020-04-28 | 2020-04-24 | 6.555 | 1,236,181 | +1,092 | 0.02% | 8,103,616 |
| 2020-04-27 | 2020-04-23 | 6.555 | 1,235,089 | +1,092 | 0.02% | 8,096,457 |
| 2020-04-24 | 2020-04-22 | 6.629 | 1,233,997 | +5,462 | 0.02% | 8,179,682 |
| 2020-04-23 | 2020-04-21 | 6.610 | 1,228,535 | +147,276 | 0.02% | 8,120,981 |
| 2020-04-21 | 2020-04-17 | 6.793 | 1,081,259 | +27,306 | 0.01% | 7,345,433 |
| 2020-04-15 | 2020-04-09 | 6.903 | 1,053,953 | +546 | 0.01% | 7,275,726 |
| 2020-04-09 | 2020-04-07 | 6.995 | 1,053,407 | +3,823 | 0.01% | 7,368,402 |
| 2020-03-24 | 2020-03-20 | 6.757 | 1,049,584 | -546 | 0.01% | 7,091,814 |
| 2020-03-23 | 2020-03-19 | 6.336 | 1,050,130 | -10,377 | 0.01% | 6,653,236 |
| 2020-03-20 | 2020-03-18 | 6.574 | 1,060,507 | +1,093 | 0.01% | 6,971,428 |
| 2020-03-19 | 2020-03-17 | 6.775 | 1,059,414 | -546 | 0.01% | 7,177,632 |
| 2020-03-17 | 2020-03-13 | 7.031 | 1,059,960 | -2,731 | 0.01% | 7,453,057 |
| 2020-03-16 | 2020-03-12 | 7.031 | 1,062,691 | +5,461 | 0.01% | 7,472,260 |
| 2020-03-11 | 2020-03-09 | 7.178 | 1,057,230 | +546 | 0.01% | 7,588,733 |
| 2020-03-09 | 2020-03-05 | 7.617 | 1,056,684 | -273,059 | 0.01% | 8,049,191 |
| 2020-03-05 | 2020-03-03 | 7.581 | 1,329,743 | +273,059 | 0.02% | 10,080,494 |
| 2020-02-28 | 2020-02-26 | 7.471 | 1,056,684 | -57,014 | 0.01% | 7,894,398 |
| 2020-02-13 | 2020-02-11 | 7.727 | 1,113,698 | -21,845 | 0.01% | 8,605,847 |
| 2020-02-06 | 2020-02-04 | 7.562 | 1,135,543 | +2,184 | 0.01% | 8,587,513 |
| 2020-02-04 | 2020-01-31 | 7.471 | 1,133,359 | -5,026 | 0.01% | 8,467,231 |
| 2020-01-31 | 2020-01-29 | 7.691 | 1,138,385 | -8,192 | 0.01% | 8,754,920 |
| 2020-01-30 | 2020-01-24 | 8.020 | 1,146,577 | +6,007 | 0.01% | 9,195,833 |
| 2020-01-23 | 2020-01-21 | 8.148 | 1,140,570 | -657 | 0.01% | 9,293,851 |
| 2020-01-21 | 2020-01-17 | 8.386 | 1,141,227 | +546 | 0.01% | 9,570,867 |
| 2020-01-10 | 2020-01-08 | 8.240 | 1,140,681 | +1,638 | 0.01% | 9,399,191 |
| 2020-01-07 | 2020-01-03 | 8.606 | 1,139,043 | -6,007 | 0.01% | 9,802,836 |
| 2020-01-02 | 2019-12-27 | 8.698 | 1,145,050 | -1,638 | 0.01% | 9,959,369 |
| 2019-12-19 | 2019-12-17 | 8.625 | 1,146,688 | -546 | 0.01% | 9,889,627 |
| 2019-12-17 | 2019-12-13 | 8.423 | 1,147,234 | -18,568 | 0.01% | 9,663,258 |
| 2019-12-12 | 2019-12-10 | 7.929 | 1,165,802 | -2,731 | 0.01% | 9,243,287 |
| 2019-12-11 | 2019-12-09 | 7.910 | 1,168,533 | -655 | 0.01% | 9,243,543 |
| 2019-12-10 | 2019-12-06 | 7.947 | 1,169,188 | -656 | 0.01% | 9,291,543 |
| 2019-12-03 | 2019-11-29 | 7.837 | 1,169,844 | +18,568 | 0.01% | 9,168,229 |
| 2019-11-28 | 2019-11-26 | 8.093 | 1,151,276 | -546 | 0.01% | 9,317,845 |
| 2019-11-26 | 2019-11-22 | 8.112 | 1,151,822 | -6,772 | 0.01% | 9,343,355 |
| 2019-11-25 | 2019-11-21 | 8.057 | 1,158,594 | +1,639 | 0.01% | 9,334,643 |
| 2019-11-22 | 2019-11-20 | 8.148 | 1,156,955 | +2,730 | 0.01% | 9,427,363 |
| 2019-11-21 | 2019-11-19 | 8.313 | 1,154,225 | -1,310 | 0.01% | 9,595,334 |
| 2019-11-19 | 2019-11-15 | 8.350 | 1,155,535 | -14,199 | 0.01% | 9,648,542 |
| 2019-11-18 | 2019-11-14 | 8.332 | 1,169,734 | -10,923 | 0.01% | 9,745,682 |
| 2019-11-15 | 2019-11-13 | 8.350 | 1,180,657 | -7,645 | 0.01% | 9,858,307 |
| 2019-11-14 | 2019-11-12 | 8.515 | 1,188,302 | -1,639 | 0.01% | 10,117,973 |
| 2019-11-11 | 2019-11-07 | 8.734 | 1,189,941 | -10,922 | 0.01% | 10,393,398 |
| 2019-11-08 | 2019-11-06 | 8.606 | 1,200,863 | -1,638 | 0.01% | 10,334,871 |
| 2019-11-07 | 2019-11-05 | 8.625 | 1,202,501 | +546 | 0.01% | 10,370,987 |
| 2019-11-06 | 2019-11-04 | 8.515 | 1,201,955 | -3,277 | 0.01% | 10,234,224 |
| 2019-11-05 | 2019-11-01 | 8.386 | 1,205,232 | -4,369 | 0.01% | 10,107,643 |
| 2019-11-04 | 2019-10-31 | 8.332 | 1,209,601 | -5,461 | 0.01% | 10,077,836 |
| 2019-11-01 | 2019-10-30 | 8.295 | 1,215,062 | -1,748 | 0.01% | 10,078,836 |
| 2019-10-30 | 2019-10-28 | 8.478 | 1,216,810 | -1,201 | 0.01% | 10,316,147 |
| 2019-10-29 | 2019-10-25 | 8.332 | 1,218,011 | -5,461 | 0.01% | 10,147,904 |
| 2019-10-28 | 2019-10-24 | 8.405 | 1,223,472 | -3,823 | 0.02% | 10,283,015 |
| 2019-10-25 | 2019-10-23 | 8.313 | 1,227,295 | -546 | 0.02% | 10,202,781 |
| 2019-10-24 | 2019-10-22 | 8.350 | 1,227,841 | -2,185 | 0.02% | 10,252,286 |
| 2019-10-23 | 2019-10-21 | 8.277 | 1,230,026 | -8,956 | 0.02% | 10,180,438 |
| 2019-10-22 | 2019-10-18 | 8.039 | 1,238,982 | -1,209,105 | 0.02% | 9,959,631 |
| 2019-10-18 | 2019-10-16 | 7.965 | 2,448,087 | -4,915 | 0.03% | 19,499,786 |
| 2019-09-30 | 2019-09-26 | 7.727 | 2,453,002 | -10,922 | 0.03% | 18,955,014 |
| 2019-09-25 | 2019-09-23 | 7.691 | 2,463,924 | +3,277 | 0.03% | 18,949,177 |
| 2019-09-20 | 2019-09-18 | 7.782 | 2,460,647 | +546,117 | 0.03% | 19,149,260 |
| 2019-09-17 | 2019-09-13 | 8.057 | 1,914,530 | -1,262,078 | 0.02% | 15,425,122 |
| 2019-09-16 | 2019-09-12 | 8.020 | 3,176,608 | -3,276 | 0.04% | 25,477,188 |
| 2019-09-13 | 2019-09-11 | 7.984 | 3,179,884 | +546 | 0.04% | 25,387,008 |
| 2019-09-12 | 2019-09-10 | 7.801 | 3,179,338 | -27,306 | 0.04% | 24,800,478 |
| 2019-09-09 | 2019-09-05 | 7.709 | 3,206,644 | -5,461 | 0.04% | 24,719,893 |
| 2019-09-06 | 2019-09-04 | 7.672 | 3,212,105 | -13,653 | 0.04% | 24,644,358 |
| 2019-08-30 | 2019-08-28 | 7.379 | 3,225,758 | +10,922 | 0.04% | 23,804,035 |
| 2019-08-27 | 2019-08-23 | 7.379 | 3,214,836 | -11,468 | 0.04% | 23,723,437 |
| 2019-08-22 | 2019-08-20 | 7.471 | 3,226,304 | -1,639 | 0.04% | 24,103,449 |
| 2019-08-20 | 2019-08-16 | 7.416 | 3,227,943 | -5,461 | 0.04% | 23,938,373 |
| 2019-08-19 | 2019-08-15 | 7.416 | 3,233,404 | -3,277 | 0.04% | 23,978,872 |
| 2019-08-16 | 2019-08-14 | 7.398 | 3,236,681 | -9,284 | 0.04% | 23,943,907 |
| 2019-08-15 | 2019-08-13 | 7.361 | 3,245,965 | +13,653 | 0.04% | 23,893,713 |
| 2019-08-14 | 2019-08-12 | 7.453 | 3,232,312 | +13,653 | 0.04% | 24,089,148 |
| 2019-08-12 | 2019-08-08 | 7.508 | 3,218,659 | +5,461 | 0.04% | 24,164,208 |
| 2019-08-09 | 2019-08-07 | 7.471 | 3,213,198 | -655 | 0.04% | 24,005,536 |
| 2019-08-08 | 2019-08-06 | 7.453 | 3,213,853 | +147,452 | 0.04% | 23,951,580 |
| 2019-08-06 | 2019-08-02 | 7.837 | 3,066,401 | +136,529 | 0.04% | 24,031,809 |
| 2019-08-05 | 2019-08-01 | 8.039 | 2,929,872 | +273,059 | 0.04% | 23,551,952 |
| 2019-07-31 | 2019-07-29 | 8.093 | 2,656,813 | +38,228 | 0.03% | 21,502,899 |
| 2019-07-30 | 2019-07-26 | 8.185 | 2,618,585 | -173,665 | 0.03% | 21,433,246 |
| 2019-07-29 | 2019-07-25 | 8.203 | 2,792,250 | -95,571 | 0.03% | 22,905,832 |
| 2019-07-23 | 2019-07-19 | 8.240 | 2,887,821 | -27,306 | 0.04% | 23,795,593 |
| 2019-07-09 | 2019-07-05 | 8.130 | 2,915,127 | +542,295 | 0.04% | 23,700,319 |
| 2019-07-05 | 2019-07-03 | 8.222 | 2,372,832 | -546 | 0.03% | 19,508,644 |
| 2019-07-03 | 2019-06-28 | 8.148 | 2,373,378 | -709,953 | 0.03% | 19,339,296 |
| 2019-06-21 | 2019-06-19 | 8.093 | 3,083,331 | -5,461 | 0.04% | 24,954,919 |
| 2019-06-19 | 2019-06-17 | 7.965 | 3,088,792 | +655 | 0.04% | 24,603,204 |
| 2019-06-17 | 2019-06-13 | 8.039 | 3,088,137 | +1,093 | 0.04% | 24,824,175 |
| 2019-06-14 | 2019-06-12 | 8.020 | 3,087,044 | -5,462 | 0.04% | 24,758,862 |
| 2019-06-11 | 2019-06-06 | 7.965 | 3,092,506 | +547 | 0.04% | 24,632,787 |
| 2019-06-06 | 2019-06-04 | 7.984 | 3,091,959 | +2,730 | 0.04% | 24,685,047 |
| 2019-06-05 | 2019-06-03 | 8.020 | 3,089,229 | +223,362 | 0.04% | 24,776,386 |
| 2019-06-03 | 2019-05-30 | 8.057 | 2,865,867 | +2,185 | 0.04% | 23,089,921 |
| 2019-05-31 | 2019-05-29 | 7.984 | 2,863,682 | +109,223 | 0.04% | 22,862,569 |
| 2019-05-30 | 2019-05-28 | 8.039 | 2,754,459 | +234,831 | 0.03% | 22,141,884 |
| 2019-05-29 | 2019-05-27 | 8.986 | 2,519,628 | +163,835 | 0.03% | 22,641,048 |
| 2019-05-28 | 2019-05-24 | 9.005 | 2,355,793 | +653,030 | 0.03% | 21,214,569 |
| 2019-05-21 | 2019-05-17 | 9.044 | 1,702,763 | +3,092 | 0.02% | 15,399,947 |
| 2019-05-16 | 2019-05-14 | 9.044 | 1,699,671 | +206,101 | 0.02% | 15,371,983 |
| 2019-05-15 | 2019-05-10 | 9.141 | 1,493,570 | -10,305 | 0.02% | 13,652,921 |
| 2019-05-14 | 2019-05-09 | 9.199 | 1,503,875 | -15,457 | 0.02% | 13,834,682 |
| 2019-05-10 | 2019-05-08 | 9.335 | 1,519,332 | +66,982 | 0.02% | 14,183,286 |
| 2019-05-09 | 2019-05-07 | 9.490 | 1,452,350 | +7,214 | 0.02% | 13,783,492 |
| 2019-05-08 | 2019-05-06 | 9.471 | 1,445,136 | +149,424 | 0.02% | 13,686,980 |
| 2019-05-07 | 2019-05-03 | 9.743 | 1,295,712 | +22,671 | 0.02% | 12,623,835 |
| 2019-05-06 | 2019-05-02 | 9.723 | 1,273,041 | +20,610 | 0.02% | 12,378,249 |
| 2019-05-02 | 2019-04-29 | 9.782 | 1,252,431 | -4,122 | 0.02% | 12,250,772 |
| 2019-04-29 | 2019-04-25 | 9.665 | 1,256,553 | +6,698 | 0.02% | 12,144,769 |
| 2019-04-26 | 2019-04-24 | 9.782 | 1,249,855 | -5,152 | 0.02% | 12,225,574 |
| 2019-04-25 | 2019-04-23 | 9.840 | 1,255,007 | +10,305 | 0.02% | 12,349,040 |
| 2019-04-24 | 2019-04-18 | 9.976 | 1,244,702 | -516 | 0.02% | 12,416,741 |
| 2019-04-23 | 2019-04-17 | 10.014 | 1,245,218 | -309 | 0.02% | 12,470,222 |
| 2019-04-18 | 2019-04-16 | 9.937 | 1,245,527 | +12,366 | 0.02% | 12,376,624 |
| 2019-04-17 | 2019-04-15 | 9.723 | 1,233,161 | +8,760 | 0.02% | 11,990,481 |
| 2019-04-16 | 2019-04-12 | 9.704 | 1,224,401 | +515 | 0.02% | 11,881,541 |
| 2019-04-15 | 2019-04-11 | 9.723 | 1,223,886 | +59,254 | 0.02% | 11,900,297 |
| 2019-04-12 | 2019-04-10 | 9.820 | 1,164,632 | +5,153 | 0.02% | 11,437,164 |
| 2019-04-10 | 2019-04-08 | 9.956 | 1,159,479 | +515 | 0.02% | 11,544,081 |
| 2019-04-09 | 2019-04-04 | 9.898 | 1,158,964 | +5,152 | 0.02% | 11,471,474 |
| 2019-04-08 | 2019-04-03 | 9.859 | 1,153,812 | +7,214 | 0.02% | 11,375,693 |
| 2019-04-02 | 2019-03-29 | 9.704 | 1,146,598 | +3,091 | 0.01% | 11,126,544 |
| 2019-04-01 | 2019-03-28 | 9.723 | 1,143,507 | +56,678 | 0.01% | 11,118,742 |
| 2019-03-29 | 2019-03-27 | 9.762 | 1,086,829 | +6,183 | 0.01% | 10,609,827 |
| 2019-03-20 | 2019-03-18 | 10.267 | 1,080,646 | +7,729 | 0.01% | 11,094,768 |
| 2019-03-13 | 2019-03-11 | 10.092 | 1,072,917 | -2,061 | 0.01% | 10,828,008 |
| 2019-03-12 | 2019-03-08 | 9.937 | 1,074,978 | -3,710 | 0.01% | 10,681,903 |
| 2019-03-11 | 2019-03-07 | 10.247 | 1,078,688 | -30,915 | 0.01% | 11,053,730 |
| 2019-03-06 | 2019-03-04 | 10.325 | 1,109,603 | +17,003 | 0.01% | 11,456,669 |
| 2019-03-05 | 2019-03-01 | 10.092 | 1,092,600 | +5,153 | 0.01% | 11,026,651 |
| 2019-03-01 | 2019-02-27 | 9.976 | 1,087,447 | -72,136 | 0.01% | 10,848,016 |
| 2019-02-28 | 2019-02-26 | 10.014 | 1,159,583 | -1,545 | 0.02% | 11,612,631 |
| 2019-02-26 | 2019-02-22 | 9.801 | 1,161,128 | -8,244 | 0.02% | 11,380,218 |
| 2019-02-14 | 2019-02-12 | 9.665 | 1,169,372 | +103,050 | 0.02% | 11,302,152 |
| 2019-02-11 | 2019-02-04 | 9.820 | 1,066,322 | -25,762 | 0.01% | 10,471,719 |
| 2019-02-01 | 2019-01-30 | 9.723 | 1,092,084 | -5,153 | 0.01% | 10,618,737 |
| 2019-01-21 | 2019-01-17 | 9.413 | 1,097,237 | -16,488 | 0.01% | 10,328,120 |
| 2019-01-18 | 2019-01-16 | 9.355 | 1,113,725 | -20,610 | 0.01% | 10,418,474 |
| 2019-01-17 | 2019-01-15 | 9.258 | 1,134,335 | +20,610 | 0.01% | 10,501,197 |
| 2019-01-14 | 2019-01-10 | 9.180 | 1,113,725 | +14,942 | 0.01% | 10,223,938 |
| 2019-01-11 | 2019-01-09 | 9.238 | 1,098,783 | +5,668 | 0.01% | 10,150,747 |
| 2019-01-07 | 2019-01-03 | 8.947 | 1,093,115 | +15,458 | 0.01% | 9,780,158 |
| 2018-12-27 | 2018-12-20 | 9.161 | 1,077,657 | +4,122 | 0.01% | 9,871,921 |
| 2018-12-21 | 2018-12-19 | 9.296 | 1,073,535 | -515 | 0.01% | 9,980,006 |
| 2018-12-20 | 2018-12-18 | 9.277 | 1,074,050 | +515 | 0.01% | 9,963,949 |
| 2018-12-19 | 2018-12-17 | 9.355 | 1,073,535 | -515 | 0.01% | 10,042,512 |
| 2018-12-18 | 2018-12-14 | 9.296 | 1,074,050 | -516 | 0.01% | 9,984,794 |
| 2018-12-10 | 2018-12-06 | 9.374 | 1,074,566 | -5,152 | 0.01% | 10,073,011 |
| 2018-12-05 | 2018-12-03 | 9.704 | 1,079,718 | +5,152 | 0.01% | 10,477,543 |
| 2018-11-02 | 2018-10-31 | 9.413 | 1,074,566 | +516 | 0.01% | 10,114,722 |
| 2018-10-26 | 2018-10-24 | 9.393 | 1,074,050 | -1,031 | 0.01% | 10,089,020 |
| 2018-10-23 | 2018-10-19 | 9.219 | 1,075,081 | -14,634 | 0.01% | 9,910,918 |
| 2018-10-16 | 2018-10-12 | 9.277 | 1,089,715 | +5,152 | 0.01% | 10,109,273 |
| 2018-10-15 | 2018-10-11 | 9.238 | 1,084,563 | -3,091 | 0.01% | 10,019,380 |
| 2018-10-12 | 2018-10-10 | 9.432 | 1,087,654 | -5,153 | 0.01% | 10,259,026 |
| 2018-10-10 | 2018-10-08 | 9.413 | 1,092,807 | +5,153 | 0.01% | 10,286,421 |
| 2018-09-26 | 2018-09-21 | 9.820 | 1,087,654 | -515 | 0.01% | 10,681,208 |
| 2018-09-21 | 2018-09-19 | 9.355 | 1,088,169 | -5,153 | 0.01% | 10,179,407 |
| 2018-09-19 | 2018-09-17 | 9.083 | 1,093,322 | +1,031 | 0.01% | 9,930,544 |
| 2018-09-18 | 2018-09-14 | 9.064 | 1,092,291 | -15,458 | 0.01% | 9,899,980 |
| 2018-09-17 | 2018-09-13 | 9.083 | 1,107,749 | -4,637 | 0.01% | 10,061,583 |
| 2018-09-10 | 2018-09-06 | 9.296 | 1,112,386 | +4,637 | 0.01% | 10,341,181 |
| 2018-08-29 | 2018-08-27 | 9.646 | 1,107,749 | -5,668 | 0.01% | 10,685,057 |
| 2018-08-28 | 2018-08-24 | 9.393 | 1,113,417 | -6,389 | 0.01% | 10,458,811 |
| 2018-08-27 | 2018-08-23 | 9.413 | 1,119,806 | -92,746 | 0.01% | 10,540,559 |
| 2018-08-24 | 2018-08-22 | 9.471 | 1,212,552 | -7,316 | 0.02% | 11,484,162 |
| 2018-08-23 | 2018-08-21 | 9.471 | 1,219,868 | +3,091 | 0.02% | 11,553,452 |
| 2018-08-20 | 2018-08-16 | 9.355 | 1,216,777 | -2,576 | 0.02% | 11,382,486 |
| 2018-08-15 | 2018-08-13 | 9.452 | 1,219,353 | +7,214 | 0.02% | 11,524,909 |
| 2018-08-13 | 2018-08-09 | 9.859 | 1,212,139 | -516 | 0.02% | 11,950,752 |
| 2018-08-10 | 2018-08-08 | 9.723 | 1,212,655 | -5,152 | 0.02% | 11,791,094 |
| 2018-08-06 | 2018-08-02 | 9.432 | 1,217,807 | +6,183 | 0.02% | 11,486,662 |
| 2018-08-02 | 2018-07-31 | 9.762 | 1,211,624 | +2,576 | 0.02% | 11,828,099 |
| 2018-07-31 | 2018-07-27 | 9.646 | 1,209,048 | -5,152 | 0.02% | 11,662,161 |
| 2018-07-30 | 2018-07-26 | 9.646 | 1,214,200 | -5,153 | 0.02% | 11,711,856 |
| 2018-07-26 | 2018-07-24 | 9.762 | 1,219,353 | -5,152 | 0.02% | 11,903,551 |
| 2018-07-25 | 2018-07-23 | 9.490 | 1,224,505 | -4,122 | 0.02% | 11,621,134 |
| 2018-07-24 | 2018-07-20 | 9.277 | 1,228,627 | +5,152 | 0.02% | 11,397,958 |
| 2018-07-19 | 2018-07-17 | 9.141 | 1,223,475 | +5,153 | 0.02% | 11,183,947 |
| 2018-07-18 | 2018-07-16 | 9.180 | 1,218,322 | +2,576 | 0.02% | 11,184,133 |
| 2018-07-13 | 2018-07-11 | 9.355 | 1,215,746 | +515 | 0.02% | 11,372,842 |
| 2018-07-11 | 2018-07-09 | 9.316 | 1,215,231 | -5,152 | 0.02% | 11,320,854 |
| 2018-07-10 | 2018-07-06 | 9.141 | 1,220,383 | +5,152 | 0.02% | 11,155,683 |
| 2018-07-09 | 2018-07-05 | 9.083 | 1,215,231 | +515 | 0.02% | 11,037,832 |
| 2018-06-29 | 2018-06-27 | 9.316 | 1,214,716 | +17,004 | 0.02% | 11,316,056 |
| 2018-06-21 | 2018-06-19 | 9.898 | 1,197,712 | -103 | 0.02% | 11,855,003 |
| 2018-06-20 | 2018-06-15 | 10.170 | 1,197,815 | +515 | 0.02% | 12,181,482 |
| 2018-06-19 | 2018-06-14 | 10.073 | 1,197,300 | +2,576 | 0.02% | 12,060,059 |
| 2018-06-14 | 2018-06-12 | 10.422 | 1,194,724 | +5,153 | 0.02% | 12,451,480 |
| 2018-06-12 | 2018-06-08 | 10.344 | 1,189,571 | +5,152 | 0.02% | 12,305,427 |
| 2018-06-11 | 2018-06-07 | 10.597 | 1,184,419 | -10,305 | 0.02% | 12,550,965 |
| 2018-06-08 | 2018-06-06 | 10.500 | 1,194,724 | -515 | 0.02% | 12,544,228 |
| 2018-06-06 | 2018-06-04 | 10.539 | 1,195,239 | -7,729 | 0.02% | 12,596,030 |
| 2018-06-05 | 2018-06-01 | 10.364 | 1,202,968 | -2,576 | 0.02% | 12,467,358 |
| 2018-06-04 | 2018-05-31 | 10.344 | 1,205,544 | -7,729 | 0.02% | 12,470,658 |
| 2018-06-01 | 2018-05-30 | 10.209 | 1,213,273 | +2,576 | 0.02% | 12,385,780 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,210,697 | -3,091 | 0.02% | 12,594,454 |
| 2018-05-30 | 2018-05-28 | 11.858 | 1,213,788 | +25,762 | 0.02% | 14,393,114 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,188,026 | +60,736 | 0.02% | 14,136,459 |
| 2018-05-28 | 2018-05-24 | 11.714 | 1,127,290 | +9,245 | 0.02% | 13,205,250 |
| 2018-05-25 | 2018-05-23 | 11.653 | 1,118,045 | +3,406 | 0.02% | 13,028,021 |
| 2018-05-24 | 2018-05-21 | 11.714 | 1,114,639 | +4,866 | 0.02% | 13,057,054 |
| 2018-05-21 | 2018-05-17 | 11.837 | 1,109,773 | -9,732 | 0.02% | 13,136,896 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,119,505 | -7,299 | 0.02% | 13,436,155 |
| 2018-05-15 | 2018-05-11 | 11.755 | 1,126,804 | -48,659 | 0.02% | 13,245,871 |
| 2018-05-14 | 2018-05-10 | 11.653 | 1,175,463 | -37,467 | 0.02% | 13,697,085 |
| 2018-05-10 | 2018-05-08 | 11.714 | 1,212,930 | +42,333 | 0.02% | 14,208,450 |
| 2018-05-08 | 2018-05-04 | 11.365 | 1,170,597 | +5,353 | 0.02% | 13,303,584 |
| 2018-05-04 | 2018-05-02 | 11.570 | 1,165,244 | +4,379 | 0.02% | 13,482,219 |
| 2018-05-03 | 2018-04-30 | 11.632 | 1,160,865 | -1,849 | 0.02% | 13,503,124 |
| 2018-05-02 | 2018-04-27 | 11.344 | 1,162,714 | -487 | 0.02% | 13,190,100 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,163,201 | +9,246 | 0.02% | 13,004,384 |
| 2018-04-27 | 2018-04-25 | 11.283 | 1,153,955 | +12,164 | 0.02% | 13,019,591 |
| 2018-04-26 | 2018-04-24 | 11.468 | 1,141,791 | +38,441 | 0.02% | 13,093,535 |
| 2018-04-25 | 2018-04-23 | 11.180 | 1,103,350 | +4,866 | 0.02% | 12,335,260 |
| 2018-04-24 | 2018-04-20 | 11.180 | 1,098,484 | +14,598 | 0.02% | 12,280,859 |
| 2018-04-23 | 2018-04-19 | 11.488 | 1,083,886 | +5,352 | 0.01% | 12,451,783 |
| 2018-04-20 | 2018-04-18 | 11.324 | 1,078,534 | -4,866 | 0.01% | 12,212,977 |
| 2018-04-18 | 2018-04-16 | 11.159 | 1,083,400 | +2,433 | 0.01% | 12,089,958 |
| 2018-04-17 | 2018-04-13 | 11.611 | 1,080,967 | +4,866 | 0.01% | 12,551,540 |
| 2018-04-16 | 2018-04-12 | 11.570 | 1,076,101 | -584 | 0.01% | 12,450,808 |
| 2018-04-13 | 2018-04-11 | 11.611 | 1,076,685 | -2,530 | 0.01% | 12,501,820 |
| 2018-04-09 | 2018-04-04 | 11.036 | 1,079,215 | +487 | 0.01% | 11,910,181 |
| 2018-04-06 | 2018-04-03 | 11.283 | 1,078,728 | +973 | 0.01% | 12,170,836 |
| 2018-04-04 | 2018-03-29 | 11.015 | 1,077,755 | +4,866 | 0.01% | 11,871,920 |
| 2018-04-03 | 2018-03-28 | 11.057 | 1,072,889 | -6,813 | 0.01% | 11,862,417 |
| 2018-03-28 | 2018-03-26 | 10.995 | 1,079,702 | +4,866 | 0.01% | 11,871,178 |
| 2018-03-27 | 2018-03-23 | 11.077 | 1,074,836 | -1,265 | 0.01% | 11,906,033 |
| 2018-03-26 | 2018-03-22 | 11.344 | 1,076,101 | -1,168 | 0.01% | 12,207,542 |
| 2018-03-23 | 2018-03-21 | 11.365 | 1,077,269 | -3,406 | 0.01% | 12,242,931 |
| 2018-03-22 | 2018-03-20 | 11.344 | 1,080,675 | -1,460 | 0.01% | 12,259,431 |
| 2018-03-19 | 2018-03-15 | 11.673 | 1,082,135 | +2,433 | 0.01% | 12,631,819 |
| 2018-03-16 | 2018-03-14 | 11.755 | 1,079,702 | -5,839 | 0.01% | 12,692,175 |
| 2018-03-15 | 2018-03-13 | 11.837 | 1,085,541 | +8,759 | 0.01% | 12,850,050 |
| 2018-03-14 | 2018-03-12 | 11.755 | 1,076,782 | +973 | 0.01% | 12,657,850 |
| 2018-03-12 | 2018-03-08 | 11.468 | 1,075,809 | +4,866 | 0.01% | 12,336,884 |
| 2018-03-09 | 2018-03-07 | 11.447 | 1,070,943 | +5,352 | 0.01% | 12,259,074 |
| 2018-03-07 | 2018-03-05 | 11.262 | 1,065,591 | -2,432 | 0.01% | 12,000,718 |
| 2018-03-06 | 2018-03-02 | 11.365 | 1,068,023 | +4,865 | 0.01% | 12,137,852 |
| 2018-03-05 | 2018-03-01 | 11.858 | 1,063,158 | -4,865 | 0.01% | 12,606,942 |
| 2018-03-02 | 2018-02-28 | 11.735 | 1,068,023 | +11,678 | 0.01% | 12,532,936 |
| 2018-03-01 | 2018-02-27 | 12.084 | 1,056,345 | +5,839 | 0.01% | 12,764,953 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,050,506 | +7,299 | 0.01% | 12,931,874 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,043,207 | -2,433 | 0.01% | 12,949,218 |
| 2018-02-26 | 2018-02-22 | 12.290 | 1,045,640 | -4,866 | 0.01% | 12,850,484 |
| 2018-02-23 | 2018-02-21 | 12.331 | 1,050,506 | -4,866 | 0.01% | 12,953,463 |
| 2018-02-22 | 2018-02-20 | 11.879 | 1,055,372 | +9,732 | 0.01% | 12,536,304 |
| 2018-02-14 | 2018-02-12 | 11.344 | 1,045,640 | +4,379 | 0.01% | 11,861,985 |
| 2018-02-13 | 2018-02-09 | 11.406 | 1,041,261 | +3,893 | 0.01% | 11,876,506 |
| 2018-02-12 | 2018-02-08 | 12.105 | 1,037,368 | +3,892 | 0.01% | 12,556,953 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,033,476 | -47,199 | 0.01% | 12,552,320 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,080,675 | +51,579 | 0.01% | 13,858,487 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,029,096 | -15,766 | 0.01% | 14,191,050 |
| 2018-02-06 | 2018-02-02 | 13.276 | 1,044,862 | -3,406 | 0.01% | 13,871,632 |
| 2018-02-05 | 2018-02-01 | 13.214 | 1,048,268 | -973 | 0.01% | 13,852,221 |
| 2018-02-02 | 2018-01-31 | 13.235 | 1,049,241 | -4,379 | 0.01% | 13,886,642 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,053,620 | +1,946 | 0.01% | 13,836,332 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,051,674 | -32,809 | 0.01% | 14,243,039 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,084,483 | -6,813 | 0.01% | 14,620,516 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,091,296 | -4,379 | 0.02% | 14,129,254 |
| 2018-01-26 | 2018-01-24 | 13.523 | 1,095,675 | -22,983 | 0.02% | 14,816,436 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,118,658 | -27,622 | 0.02% | 14,943,310 |
| 2018-01-24 | 2018-01-22 | 12.598 | 1,146,280 | -3,407 | 0.02% | 14,440,669 |
| 2018-01-23 | 2018-01-19 | 12.701 | 1,149,687 | -16,349 | 0.02% | 14,601,727 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,166,036 | -18,101 | 0.02% | 14,641,625 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,184,137 | -9,732 | 0.02% | 14,065,847 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,193,869 | -17,031 | 0.02% | 13,788,884 |
| 2018-01-17 | 2018-01-15 | 11.283 | 1,210,900 | -8,758 | 0.02% | 13,662,077 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,219,658 | -43,307 | 0.02% | 13,635,563 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,262,965 | -29,195 | 0.02% | 13,886,130 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,292,160 | -4,866 | 0.02% | 13,622,906 |
| 2018-01-09 | 2018-01-05 | 10.358 | 1,297,026 | -2,433 | 0.02% | 13,434,309 |
| 2018-01-08 | 2018-01-04 | 10.337 | 1,299,459 | +486 | 0.02% | 13,432,804 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,298,973 | +4,866 | 0.02% | 13,374,389 |
| 2017-12-28 | 2017-12-22 | 10.029 | 1,294,107 | +4,866 | 0.02% | 12,978,548 |
| 2017-12-15 | 2017-12-13 | 10.173 | 1,289,241 | +2,433 | 0.02% | 13,115,215 |
| 2017-12-14 | 2017-12-12 | 9.926 | 1,286,808 | -584 | 0.02% | 12,773,120 |
| 2017-12-12 | 2017-12-08 | 10.050 | 1,287,392 | +584 | 0.02% | 12,937,661 |
| 2017-12-11 | 2017-12-07 | 10.029 | 1,286,808 | +4,866 | 0.02% | 12,905,347 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,281,942 | +2,433 | 0.02% | 12,935,582 |
| 2017-12-04 | 2017-11-30 | 10.378 | 1,279,509 | +9,245 | 0.02% | 13,279,167 |
| 2017-12-01 | 2017-11-29 | 10.296 | 1,270,264 | +1,947 | 0.02% | 13,078,798 |
| 2017-11-28 | 2017-11-24 | 10.543 | 1,268,317 | -4,866 | 0.02% | 13,371,536 |
| 2017-11-27 | 2017-11-23 | 10.481 | 1,273,183 | +486 | 0.02% | 13,344,341 |
| 2017-11-24 | 2017-11-22 | 10.625 | 1,272,697 | -20,923 | 0.02% | 13,522,335 |
| 2017-11-22 | 2017-11-20 | 10.296 | 1,293,620 | +9,732 | 0.02% | 13,319,274 |
| 2017-11-17 | 2017-11-15 | 10.193 | 1,283,888 | -4,672 | 0.02% | 13,087,145 |
| 2017-11-15 | 2017-11-13 | 10.378 | 1,288,560 | -87,586 | 0.02% | 13,373,101 |
| 2017-11-08 | 2017-11-06 | 10.276 | 1,376,146 | -4,866 | 0.02% | 14,140,691 |
| 2017-11-06 | 2017-11-02 | 10.358 | 1,381,012 | -14,111 | 0.02% | 14,304,217 |
| 2017-11-01 | 2017-10-30 | 10.399 | 1,395,123 | -40,874 | 0.02% | 14,507,719 |
| 2017-10-27 | 2017-10-25 | 10.440 | 1,435,997 | -39,413 | 0.02% | 14,991,785 |
| 2017-10-25 | 2017-10-23 | 10.399 | 1,475,410 | +2,433 | 0.02% | 15,342,614 |
| 2017-10-20 | 2017-10-18 | 10.584 | 1,472,977 | -2,433 | 0.02% | 15,589,756 |
| 2017-10-16 | 2017-10-12 | 10.522 | 1,475,410 | -2,726 | 0.02% | 15,524,542 |
| 2017-10-13 | 2017-10-11 | 10.563 | 1,478,136 | -486 | 0.02% | 15,613,980 |
| 2017-10-12 | 2017-10-10 | 10.502 | 1,478,622 | +5,352 | 0.02% | 15,527,952 |
| 2017-10-11 | 2017-10-09 | 10.543 | 1,473,270 | -9,732 | 0.02% | 15,532,302 |
| 2017-10-06 | 2017-10-03 | 10.522 | 1,483,002 | +9,245 | 0.02% | 15,604,426 |
| 2017-10-04 | 2017-09-29 | 10.193 | 1,473,757 | -486 | 0.02% | 15,022,550 |
| 2017-10-03 | 2017-09-28 | 10.152 | 1,474,243 | +9,732 | 0.02% | 14,966,910 |
| 2017-09-22 | 2017-09-20 | 10.584 | 1,464,511 | -487 | 0.02% | 15,500,153 |
| 2017-09-21 | 2017-09-19 | 10.543 | 1,464,998 | -1,946 | 0.02% | 15,445,092 |
| 2017-09-20 | 2017-09-18 | 10.522 | 1,466,944 | -9,732 | 0.02% | 15,435,461 |
| 2017-09-18 | 2017-09-14 | 10.604 | 1,476,676 | -7,008 | 0.02% | 15,659,253 |
| 2017-09-13 | 2017-09-11 | 10.522 | 1,483,684 | +1,946 | 0.02% | 15,611,603 |
| 2017-09-12 | 2017-09-08 | 10.440 | 1,481,738 | -486 | 0.02% | 15,469,321 |
| 2017-09-11 | 2017-09-07 | 10.358 | 1,482,224 | +4,866 | 0.02% | 15,352,549 |
| 2017-09-08 | 2017-09-06 | 10.419 | 1,477,358 | -16,252 | 0.02% | 15,393,232 |
| 2017-09-06 | 2017-09-04 | 10.502 | 1,493,610 | -584 | 0.02% | 15,685,350 |
| 2017-09-04 | 2017-08-31 | 10.625 | 1,494,194 | -1,460 | 0.02% | 15,875,728 |
| 2017-09-01 | 2017-08-30 | 10.584 | 1,495,654 | -4,866 | 0.02% | 15,829,765 |
| 2017-08-30 | 2017-08-28 | 10.502 | 1,500,520 | -584 | 0.02% | 15,757,917 |
| 2017-08-29 | 2017-08-25 | 10.461 | 1,501,104 | -40,874 | 0.02% | 15,702,351 |
| 2017-08-28 | 2017-08-24 | 10.234 | 1,541,978 | +38,928 | 0.02% | 15,781,331 |
| 2017-08-25 | 2017-08-22 | 10.193 | 1,503,050 | -4,866 | 0.02% | 15,321,145 |
| 2017-08-24 | 2017-08-21 | 10.132 | 1,507,916 | +4,866 | 0.02% | 15,277,778 |
| 2017-08-22 | 2017-08-18 | 10.111 | 1,503,050 | +1,946 | 0.02% | 15,197,587 |
| 2017-08-21 | 2017-08-17 | 10.214 | 1,501,104 | -4,866 | 0.02% | 15,332,158 |
| 2017-08-11 | 2017-08-09 | 10.481 | 1,505,970 | -4,866 | 0.02% | 15,784,201 |
| 2017-08-09 | 2017-08-07 | 10.604 | 1,510,836 | +876 | 0.02% | 16,021,499 |
| 2017-08-08 | 2017-08-04 | 10.563 | 1,509,960 | -34,061 | 0.02% | 15,950,146 |
| 2017-08-07 | 2017-08-03 | 10.563 | 1,544,021 | -12,652 | 0.02% | 16,309,943 |
| 2017-08-04 | 2017-08-02 | 10.645 | 1,556,673 | +4,866 | 0.02% | 16,571,555 |
| 2017-08-03 | 2017-08-01 | 10.645 | 1,551,807 | -3,892 | 0.02% | 16,519,754 |
| 2017-08-02 | 2017-07-31 | 10.419 | 1,555,699 | -1,460 | 0.02% | 16,209,501 |
| 2017-08-01 | 2017-07-28 | 10.378 | 1,557,159 | -584 | 0.02% | 16,160,711 |
| 2017-07-31 | 2017-07-27 | 10.399 | 1,557,743 | -7,299 | 0.02% | 16,198,785 |
| 2017-07-28 | 2017-07-26 | 10.399 | 1,565,042 | -1,168 | 0.02% | 16,274,686 |
| 2017-07-25 | 2017-07-21 | 10.358 | 1,566,210 | -42,333 | 0.02% | 16,222,457 |
| 2017-07-24 | 2017-07-20 | 10.399 | 1,608,543 | -973 | 0.02% | 16,727,048 |
| 2017-07-20 | 2017-07-18 | 10.317 | 1,609,516 | -34,062 | 0.02% | 16,604,857 |
| 2017-07-19 | 2017-07-17 | 10.419 | 1,643,578 | +51,092 | 0.02% | 17,125,150 |
| 2017-07-14 | 2017-07-12 | 10.152 | 1,592,486 | -15,084 | 0.02% | 16,167,344 |
| 2017-07-13 | 2017-07-11 | 10.070 | 1,607,570 | -43,793 | 0.02% | 16,188,331 |
| 2017-07-12 | 2017-07-10 | 9.762 | 1,651,363 | -2,920 | 0.02% | 16,120,269 |
| 2017-07-11 | 2017-07-07 | 9.844 | 1,654,283 | +24,330 | 0.02% | 16,284,763 |
| 2017-07-10 | 2017-07-06 | 9.926 | 1,629,953 | -4,866 | 0.02% | 16,179,248 |
| 2017-07-07 | 2017-07-05 | 9.926 | 1,634,819 | -24,330 | 0.02% | 16,227,549 |
| 2017-07-05 | 2017-07-03 | 9.906 | 1,659,149 | +487 | 0.02% | 16,434,956 |
| 2017-07-04 | 2017-06-30 | 9.823 | 1,658,662 | -1,946 | 0.02% | 16,293,782 |
| 2017-06-29 | 2017-06-27 | 9.865 | 1,660,608 | +17,517 | 0.02% | 16,381,153 |
| 2017-06-28 | 2017-06-26 | 9.926 | 1,643,091 | +1,946 | 0.02% | 16,309,658 |
| 2017-06-27 | 2017-06-23 | 9.803 | 1,641,145 | +5,839 | 0.02% | 16,087,977 |
| 2017-06-26 | 2017-06-22 | 9.844 | 1,635,306 | +974 | 0.02% | 16,097,953 |
| 2017-06-23 | 2017-06-21 | 9.700 | 1,634,332 | -145,978 | 0.02% | 15,853,253 |
| 2017-06-21 | 2017-06-19 | 9.721 | 1,780,310 | +3,893 | 0.02% | 17,305,848 |
| 2017-06-19 | 2017-06-15 | 9.638 | 1,776,417 | -4,866 | 0.02% | 17,121,976 |
| 2017-06-02 | 2017-05-31 | 9.885 | 1,781,283 | -19,463 | 0.02% | 17,608,166 |
| 2017-06-01 | 2017-05-29 | 10.884 | 1,800,746 | +27,249 | 0.02% | 19,599,510 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,773,497 | +96,875 | 0.02% | 19,226,330 |
| 2017-05-29 | 2017-05-25 | 10.819 | 1,676,622 | +12,965 | 0.02% | 18,139,909 |
| 2017-05-25 | 2017-05-23 | 10.495 | 1,663,657 | -1,389 | 0.02% | 17,460,725 |
| 2017-05-24 | 2017-05-22 | 10.452 | 1,665,046 | -9,261 | 0.02% | 17,403,388 |
| 2017-05-22 | 2017-05-18 | 10.431 | 1,674,307 | +6,483 | 0.02% | 17,464,029 |
| 2017-05-19 | 2017-05-17 | 10.517 | 1,667,824 | -371 | 0.02% | 17,540,477 |
| 2017-05-18 | 2017-05-16 | 10.539 | 1,668,195 | +1,390 | 0.02% | 17,580,404 |
| 2017-05-17 | 2017-05-15 | 10.668 | 1,666,805 | +926 | 0.02% | 17,781,728 |
| 2017-05-16 | 2017-05-12 | 10.517 | 1,665,879 | +2,315 | 0.02% | 17,520,021 |
| 2017-05-15 | 2017-05-11 | 10.560 | 1,663,564 | +463 | 0.02% | 17,567,525 |
| 2017-05-12 | 2017-05-10 | 10.539 | 1,663,101 | +8,335 | 0.02% | 17,526,720 |
| 2017-05-10 | 2017-05-08 | 10.495 | 1,654,766 | +463 | 0.02% | 17,367,411 |
| 2017-05-09 | 2017-05-05 | 10.279 | 1,654,303 | +6,946 | 0.02% | 17,005,297 |
| 2017-05-08 | 2017-05-04 | 10.452 | 1,647,357 | +8,335 | 0.02% | 17,218,499 |
| 2017-05-04 | 2017-04-28 | 10.647 | 1,639,022 | +23,153 | 0.02% | 17,449,939 |
| 2017-04-21 | 2017-04-19 | 10.711 | 1,615,869 | +8,150 | 0.02% | 17,308,126 |
| 2017-04-20 | 2017-04-18 | 10.819 | 1,607,719 | +4,631 | 0.02% | 17,394,425 |
| 2017-04-19 | 2017-04-13 | 10.970 | 1,603,088 | +4,630 | 0.02% | 17,586,657 |
| 2017-04-07 | 2017-04-05 | 11.208 | 1,598,458 | -4,630 | 0.02% | 17,915,577 |
| 2017-03-23 | 2017-03-21 | 11.510 | 1,603,088 | +926 | 0.02% | 18,452,142 |
| 2017-03-21 | 2017-03-17 | 11.467 | 1,602,162 | +3,241 | 0.02% | 18,372,284 |
| 2017-03-16 | 2017-03-14 | 11.381 | 1,598,921 | -4,630 | 0.02% | 18,197,002 |
| 2017-03-15 | 2017-03-13 | 11.381 | 1,603,551 | +463 | 0.02% | 18,249,695 |
| 2017-03-10 | 2017-03-08 | 11.359 | 1,603,088 | -463 | 0.02% | 18,209,806 |
| 2017-03-08 | 2017-03-06 | 11.338 | 1,603,551 | -23,153 | 0.02% | 18,180,436 |
| 2017-03-07 | 2017-03-03 | 11.316 | 1,626,704 | +1,852 | 0.02% | 18,407,806 |
| 2017-03-06 | 2017-03-02 | 11.467 | 1,624,852 | +1,852 | 0.02% | 18,632,475 |
| 2017-03-03 | 2017-03-01 | 11.510 | 1,623,000 | -4,631 | 0.02% | 18,681,336 |
| 2017-02-24 | 2017-02-22 | 11.705 | 1,627,631 | -557 | 0.02% | 19,050,986 |
| 2017-02-22 | 2017-02-20 | 11.705 | 1,628,188 | +4,631 | 0.02% | 19,057,505 |
| 2017-02-21 | 2017-02-17 | 11.640 | 1,623,557 | -1,874 | 0.02% | 18,898,116 |
| 2017-02-20 | 2017-02-16 | 11.618 | 1,625,431 | +92,612 | 0.02% | 18,884,828 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,532,819 | -15,466 | 0.02% | 17,875,033 |
| 2017-02-16 | 2017-02-14 | 11.446 | 1,548,285 | -3,145 | 0.02% | 17,721,031 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,551,430 | -3,427 | 0.02% | 17,623,012 |
| 2017-02-10 | 2017-02-08 | 10.992 | 1,554,857 | +4,631 | 0.02% | 17,091,117 |
| 2017-02-06 | 2017-02-02 | 10.906 | 1,550,226 | +2,315 | 0.02% | 16,906,301 |
| 2017-01-25 | 2017-01-23 | 11.100 | 1,547,911 | +1,389,498 | 0.02% | 17,181,905 |
| 2016-12-20 | 2016-12-16 | 10.798 | 158,413 | +3,704 | 0.00% | 1,710,500 |
| 2016-12-13 | 2016-12-09 | 11.143 | 154,709 | +4,631 | 0.00% | 1,723,961 |
| 2016-11-11 | 2016-11-09 | 10.625 | 150,078 | +4,167 | 0.00% | 1,594,573 |
| 2016-11-02 | 2016-10-31 | 10.819 | 145,911 | +3,705 | 0.00% | 1,578,658 |
| 2016-09-23 | 2016-09-21 | 11.532 | 142,206 | -4,631 | 0.00% | 1,639,915 |
| 2016-09-21 | 2016-09-19 | 11.402 | 146,837 | -4,631 | 0.00% | 1,674,294 |
| 2016-09-13 | 2016-09-09 | 11.510 | 151,468 | -13,891 | 0.00% | 1,743,453 |
| 2016-09-07 | 2016-09-05 | 11.208 | 165,359 | -185,225 | 0.00% | 1,853,350 |
| 2016-08-22 | 2016-08-18 | 11.122 | 350,584 | -1,852 | 0.01% | 3,899,074 |
| 2016-08-17 | 2016-08-15 | 11.230 | 352,436 | -2,778 | 0.01% | 3,957,727 |
| 2016-08-15 | 2016-08-11 | 11.035 | 355,214 | +213,008 | 0.01% | 3,919,884 |
| 2016-08-04 | 2016-08-01 | 10.711 | 142,206 | -9,262 | 0.00% | 1,523,217 |
| 2016-06-29 | 2016-06-27 | 9.956 | 151,468 | +3,705 | 0.00% | 1,507,940 |
| 2016-06-01 | 2016-05-30 | 9.675 | 147,763 | -463,061 | 0.00% | 1,429,572 |
| 2016-05-31 | 2016-05-27 | 10.723 | 610,824 | +463,061 | 0.01% | 6,549,897 |
| 2016-05-30 | 2016-05-26 | 10.586 | 147,763 | +7,898 | 0.00% | 1,564,243 |
| 2016-05-11 | 2016-05-09 | 10.541 | 139,865 | +4,384 | 0.00% | 1,474,251 |
| 2016-05-09 | 2016-05-05 | 10.677 | 135,481 | -439 | 0.00% | 1,446,588 |
| 2016-05-06 | 2016-05-04 | 10.769 | 135,920 | +439 | 0.00% | 1,463,679 |
| 2016-05-04 | 2016-04-29 | 11.134 | 135,481 | +2,629 | 0.00% | 1,508,408 |
| 2016-04-12 | 2016-04-08 | 10.541 | 132,852 | -1,753 | 0.00% | 1,400,331 |
| 2016-04-05 | 2016-03-31 | 10.837 | 134,605 | +2,630 | 0.00% | 1,458,731 |
| 2016-03-11 | 2016-03-09 | 10.495 | 131,975 | -2,192 | 0.00% | 1,385,065 |
| 2016-02-24 | 2016-02-22 | 9.993 | 134,167 | +8,767 | 0.00% | 1,340,727 |
| 2016-02-16 | 2016-02-12 | 9.194 | 125,400 | -877 | 0.00% | 1,152,983 |
| 2016-01-28 | 2016-01-26 | 9.925 | 126,277 | -4,383 | 0.00% | 1,253,239 |
| 2016-01-26 | 2016-01-22 | 10.107 | 130,660 | +438 | 0.00% | 1,320,587 |
| 2015-12-29 | 2015-12-24 | 11.590 | 130,222 | +6,575 | 0.00% | 1,509,276 |
| 2015-12-16 | 2015-12-14 | 10.883 | 123,647 | -4,383 | 0.00% | 1,345,620 |
| 2015-12-14 | 2015-12-10 | 10.974 | 128,030 | +4,383 | 0.00% | 1,405,003 |
| 2015-12-08 | 2015-12-04 | 11.316 | 123,647 | -4,383 | 0.00% | 1,399,219 |
| 2015-12-04 | 2015-12-02 | 11.567 | 128,030 | +4,383 | 0.00% | 1,480,949 |
| 2015-12-02 | 2015-11-30 | 11.157 | 123,647 | +4,383 | 0.00% | 1,379,472 |
| 2015-10-30 | 2015-10-28 | 11.499 | 119,264 | -8,766 | 0.00% | 1,371,388 |
| 2015-10-26 | 2015-10-22 | 11.681 | 128,030 | +4,383 | 0.00% | 1,495,554 |
| 2015-10-13 | 2015-10-09 | 11.385 | 123,647 | +4,383 | 0.00% | 1,407,682 |
| 2015-10-07 | 2015-10-05 | 10.814 | 119,264 | +4,383 | 0.00% | 1,289,758 |
| 2015-09-25 | 2015-09-23 | 10.518 | 114,881 | +3,068 | 0.00% | 1,208,286 |
| 2015-09-24 | 2015-09-22 | 10.814 | 111,813 | -2,630 | 0.00% | 1,209,181 |
| 2015-09-22 | 2015-09-18 | 10.928 | 114,443 | +3,945 | 0.00% | 1,250,677 |
| 2015-09-15 | 2015-09-11 | 10.677 | 110,498 | +2,192 | 0.00% | 1,179,834 |
| 2015-08-31 | 2015-08-27 | 10.883 | 108,306 | +438 | 0.00% | 1,178,668 |
| 2015-08-17 | 2015-08-13 | 12.389 | 107,868 | +4,821 | 0.00% | 1,336,328 |
| 2015-08-06 | 2015-08-04 | 12.525 | 103,047 | +2,630 | 0.00% | 1,290,709 |
| 2015-07-27 | 2015-07-23 | 13.324 | 100,417 | -2,630 | 0.00% | 1,337,952 |
| 2015-07-17 | 2015-07-15 | 13.392 | 103,047 | +3,507 | 0.00% | 1,380,047 |
| 2015-07-14 | 2015-07-10 | 13.141 | 99,540 | +438 | 0.00% | 1,308,099 |
| 2015-07-03 | 2015-06-30 | 14.100 | 99,102 | -1,753 | 0.00% | 1,397,306 |
| 2015-06-25 | 2015-06-23 | 14.853 | 100,855 | +876 | 0.00% | 1,497,956 |
| 2015-06-17 | 2015-06-15 | 14.716 | 99,979 | +439 | 0.00% | 1,471,259 |
| 2015-06-15 | 2015-06-11 | 14.898 | 99,540 | +876 | 0.00% | 1,482,966 |
| 2015-06-10 | 2015-06-08 | 15.332 | 98,664 | +877 | 0.00% | 1,512,685 |
| 2015-05-12 | 2015-05-08 | 15.469 | 97,787 | -1,315 | 0.00% | 1,512,625 |
| 2015-05-11 | 2015-05-07 | 15.126 | 99,102 | +4,383 | 0.00% | 1,499,051 |
| 2015-05-08 | 2015-05-06 | 15.309 | 94,719 | -438 | 0.00% | 1,450,040 |
| 2015-05-04 | 2015-04-29 | 16.221 | 95,157 | -438 | 0.00% | 1,543,586 |
| 2015-04-30 | 2015-04-28 | 16.450 | 95,595 | +438 | 0.00% | 1,572,501 |
| 2015-04-28 | 2015-04-24 | 16.085 | 95,157 | -1,315 | 0.00% | 1,530,560 |
| 2015-04-27 | 2015-04-23 | 16.085 | 96,472 | -614 | 0.00% | 1,551,711 |
| 2015-04-24 | 2015-04-22 | 16.153 | 97,086 | +439 | 0.00% | 1,568,232 |
| 2015-04-23 | 2015-04-21 | 16.107 | 96,647 | -439 | 0.00% | 1,556,731 |
| 2015-04-22 | 2015-04-20 | 15.742 | 97,086 | -21,477 | 0.00% | 1,528,362 |
| 2015-04-20 | 2015-04-16 | 16.769 | 118,563 | -876 | 0.00% | 1,988,186 |
| 2015-04-17 | 2015-04-15 | 16.336 | 119,439 | +8,766 | 0.00% | 1,951,101 |
| 2015-04-16 | 2015-04-14 | 16.336 | 110,673 | +14,464 | 0.00% | 1,807,903 |
| 2015-04-15 | 2015-04-13 | 16.450 | 96,209 | -61,363 | 0.00% | 1,582,601 |
| 2015-04-14 | 2015-04-10 | 15.788 | 157,572 | +438 | 0.00% | 2,487,744 |
| 2015-04-13 | 2015-04-09 | 15.286 | 157,134 | +8,766 | 0.00% | 2,401,958 |
| 2015-04-01 | 2015-03-30 | 13.301 | 148,368 | -13,149 | 0.00% | 1,973,464 |
| 2015-03-25 | 2015-03-23 | 13.347 | 161,517 | +2,192 | 0.00% | 2,155,731 |
| 2015-03-24 | 2015-03-20 | 13.666 | 159,325 | -1,754 | 0.00% | 2,177,365 |
| 2015-03-20 | 2015-03-18 | 13.575 | 161,079 | +439 | 0.00% | 2,186,636 |
| 2015-03-19 | 2015-03-17 | 13.438 | 160,640 | +438 | 0.00% | 2,158,686 |
| 2015-03-18 | 2015-03-16 | 13.438 | 160,202 | +43,831 | 0.00% | 2,152,800 |
| 2015-03-13 | 2015-03-11 | 12.913 | 116,371 | -439 | 0.00% | 1,502,733 |
| 2015-02-13 | 2015-02-11 | 12.982 | 116,810 | -438 | 0.00% | 1,516,397 |
| 2015-02-11 | 2015-02-09 | 12.890 | 117,248 | +877 | 0.00% | 1,511,383 |
| 2015-02-04 | 2015-02-02 | 13.027 | 116,371 | -439 | 0.00% | 1,516,008 |
| 2015-01-29 | 2015-01-27 | 13.324 | 116,810 | +7,452 | 0.00% | 1,556,372 |
| 2015-01-21 | 2015-01-19 | 12.845 | 109,358 | +3,944 | 0.00% | 1,404,687 |
| 2015-01-13 | 2015-01-09 | 13.529 | 105,414 | +877 | 0.00% | 1,426,177 |
| 2015-01-09 | 2015-01-07 | 13.803 | 104,537 | +438 | 0.00% | 1,442,932 |
| 2015-01-06 | 2015-01-02 | 14.351 | 104,099 | +439 | 0.00% | 1,493,887 |
| 2015-01-05 | 2014-12-31 | 14.191 | 103,660 | -3,945 | 0.00% | 1,471,032 |
| 2015-01-02 | 2014-12-29 | 13.872 | 107,605 | -17,304 | 0.00% | 1,492,645 |
| 2014-12-30 | 2014-12-24 | 13.552 | 124,909 | -219,155 | 0.00% | 1,692,781 |
| 2014-12-29 | 2014-12-22 | 13.757 | 344,064 | -8,766 | 0.01% | 4,733,442 |
| 2014-12-23 | 2014-12-19 | 13.415 | 352,830 | -17,532 | 0.01% | 4,733,292 |
| 2014-12-19 | 2014-12-17 | 13.324 | 370,362 | +219,154 | 0.01% | 4,934,689 |
| 2014-12-17 | 2014-12-15 | 12.959 | 151,208 | -877 | 0.00% | 1,959,493 |
| 2014-12-12 | 2014-12-10 | 13.415 | 152,085 | +439 | 0.00% | 2,040,254 |
| 2014-12-11 | 2014-12-09 | 13.392 | 151,646 | +876 | 0.00% | 2,030,905 |
| 2014-12-10 | 2014-12-08 | 13.849 | 150,770 | -39,886 | 0.00% | 2,087,969 |
| 2014-12-09 | 2014-12-05 | 13.484 | 190,656 | +8,766 | 0.00% | 2,570,742 |
| 2014-12-05 | 2014-12-03 | 12.799 | 181,890 | -438 | 0.00% | 2,328,049 |
| 2014-12-04 | 2014-12-02 | 13.027 | 182,328 | -5,260 | 0.00% | 2,375,254 |
| 2014-11-20 | 2014-11-18 | 11.727 | 187,588 | -912,995 | 0.00% | 2,199,828 |
| 2014-11-19 | 2014-11-17 | 11.887 | 1,100,583 | -439 | 0.02% | 13,082,207 |
| 2014-11-17 | 2014-11-13 | 12.525 | 1,101,022 | +174,009 | 0.02% | 13,790,781 |
| 2014-11-13 | 2014-11-11 | 11.887 | 927,013 | -17,533 | 0.01% | 11,019,047 |
| 2014-11-12 | 2014-11-10 | 11.613 | 944,546 | +3,069 | 0.01% | 10,968,858 |
| 2014-11-11 | 2014-11-07 | 11.453 | 941,477 | -95,990 | 0.01% | 10,782,859 |
| 2014-11-10 | 2014-11-06 | 11.430 | 1,037,467 | -43,831 | 0.02% | 11,858,576 |
| 2014-11-04 | 2014-10-31 | 11.522 | 1,081,298 | +165,681 | 0.02% | 12,458,257 |
| 2014-11-03 | 2014-10-30 | 11.362 | 915,617 | +218,277 | 0.01% | 10,403,122 |
| 2014-10-30 | 2014-10-28 | 11.339 | 697,340 | +877 | 0.01% | 7,907,177 |
| 2014-10-22 | 2014-10-20 | 11.088 | 696,463 | +46,899 | 0.01% | 7,722,445 |
| 2014-10-21 | 2014-10-17 | 10.951 | 649,564 | +138,943 | 0.01% | 7,113,506 |
| 2014-10-20 | 2014-10-16 | 10.928 | 510,621 | +306,816 | 0.01% | 5,580,263 |
| 2014-08-21 | 2014-08-19 | 11.613 | 203,805 | -219,154 | 0.00% | 2,366,754 |
| 2014-08-13 | 2014-08-11 | 11.522 | 422,959 | +219,154 | 0.01% | 4,873,154 |
| 2014-08-12 | 2014-08-08 | 11.271 | 203,805 | +2,630 | 0.00% | 2,297,007 |
| 2014-08-01 | 2014-07-30 | 11.750 | 201,175 | +17,532 | 0.00% | 2,363,751 |
| 2014-07-31 | 2014-07-29 | 11.909 | 183,643 | +13,149 | 0.00% | 2,187,084 |
| 2014-07-10 | 2014-07-08 | 11.088 | 170,494 | -4,383 | 0.00% | 1,890,453 |
| 2014-07-09 | 2014-07-07 | 11.042 | 174,877 | -2,191 | 0.00% | 1,931,072 |
| 2014-06-20 | 2014-06-18 | 10.700 | 177,068 | -8,766 | 0.00% | 1,894,669 |
| 2014-05-26 | 2014-05-22 | 11.771 | 185,834 | +2,191 | 0.00% | 2,187,424 |
| 2014-05-23 | 2014-05-21 | 11.551 | 183,643 | +12,076 | 0.00% | 2,121,271 |
| 2014-04-17 | 2014-04-15 | 11.307 | 171,567 | +2,047 | 0.00% | 1,939,883 |
| 2014-04-14 | 2014-04-10 | 11.746 | 169,520 | -24,569 | 0.00% | 1,991,254 |
| 2014-03-17 | 2014-03-13 | 10.330 | 194,089 | -819 | 0.00% | 2,004,943 |
| 2014-03-14 | 2014-03-12 | 10.306 | 194,908 | +819 | 0.00% | 2,008,643 |
| 2014-02-26 | 2014-02-24 | 10.257 | 194,089 | -409 | 0.00% | 1,990,723 |
| 2013-12-13 | 2013-12-11 | 10.452 | 194,498 | -457,806 | 0.00% | 2,032,917 |
| 2013-12-10 | 2013-12-06 | 10.745 | 652,304 | -409 | 0.01% | 7,009,119 |
| 2013-12-03 | 2013-11-29 | 11.063 | 652,713 | +457,805 | 0.01% | 7,220,731 |
| 2013-08-20 | 2013-08-16 | 9.524 | 194,908 | -2,457 | 0.00% | 1,856,329 |
| 2013-08-19 | 2013-08-15 | 9.524 | 197,365 | +2,048 | 0.00% | 1,879,730 |
| 2013-08-16 | 2013-08-13 | 9.426 | 195,317 | -819 | 0.00% | 1,841,145 |
| 2013-06-27 | 2013-06-25 | 8.376 | 196,136 | +8,190 | 0.00% | 1,642,904 |
| 2013-06-18 | 2013-06-14 | 9.304 | 187,946 | -4,095 | 0.00% | 1,748,714 |
| 2013-06-14 | 2013-06-11 | 9.549 | 192,041 | +409 | 0.00% | 1,833,713 |
| 2013-05-30 | 2013-05-28 | 11.427 | 191,632 | +8,160 | 0.00% | 2,189,797 |
| 2013-04-23 | 2013-04-19 | 10.483 | 183,472 | -392 | 0.00% | 1,923,399 |
| 2013-04-10 | 2013-04-08 | 10.738 | 183,864 | +15,682 | 0.00% | 1,974,406 |
| 2013-04-09 | 2013-04-05 | 10.534 | 168,182 | +392 | 0.00% | 1,771,688 |
| 2013-03-26 | 2013-03-22 | 12.141 | 167,790 | -392 | 0.00% | 2,037,186 |
| 2013-03-13 | 2013-03-11 | 12.345 | 168,182 | -11,762 | 0.00% | 2,076,264 |
| 2013-03-05 | 2013-03-01 | 12.422 | 179,944 | +3,921 | 0.00% | 2,235,240 |
| 2013-03-04 | 2013-02-28 | 12.702 | 176,023 | -4,705 | 0.00% | 2,235,921 |
| 2013-02-28 | 2013-02-26 | 12.192 | 180,728 | -19,602 | 0.00% | 2,203,490 |
| 2013-02-14 | 2013-02-07 | 13.085 | 200,330 | +7,448 | 0.00% | 2,621,326 |
| 2013-02-08 | 2013-02-06 | 13.468 | 192,882 | -31,364 | 0.00% | 2,597,666 |
| 2013-02-07 | 2013-02-05 | 13.442 | 224,246 | +5,097 | 0.00% | 3,014,346 |
| 2013-02-05 | 2013-02-01 | 13.876 | 219,149 | -15,682 | 0.00% | 3,040,858 |
| 2013-02-04 | 2013-01-31 | 13.493 | 234,831 | +27,444 | 0.00% | 3,168,610 |
| 2013-02-01 | 2013-01-30 | 13.799 | 207,387 | -31,364 | 0.00% | 2,861,782 |
| 2013-01-31 | 2013-01-29 | 13.646 | 238,751 | +3,920 | 0.00% | 3,258,042 |
| 2013-01-30 | 2013-01-28 | 13.672 | 234,831 | -15,682 | 0.00% | 3,210,539 |
| 2013-01-29 | 2013-01-25 | 13.340 | 250,513 | +11,762 | 0.00% | 3,341,871 |
| 2013-01-28 | 2013-01-24 | 13.748 | 238,751 | +23,523 | 0.00% | 3,282,402 |
| 2013-01-25 | 2013-01-23 | 13.901 | 215,228 | +15,682 | 0.00% | 2,991,941 |
| 2013-01-24 | 2013-01-22 | 13.825 | 199,546 | -7,841 | 0.00% | 2,758,672 |
| 2013-01-23 | 2013-01-21 | 13.315 | 207,387 | +7,841 | 0.00% | 2,761,276 |
| 2013-01-07 | 2013-01-03 | 12.345 | 199,546 | -3,529 | 0.00% | 2,463,464 |
| 2012-12-12 | 2012-12-10 | 10.840 | 203,075 | -392 | 0.00% | 2,201,421 |
| 2012-12-04 | 2012-11-30 | 10.203 | 203,467 | -3,953 | 0.00% | 2,075,925 |
| 2012-11-14 | 2012-11-12 | 9.973 | 207,420 | -3,920 | 0.00% | 2,068,641 |
| 2012-06-08 | 2012-06-06 | 10.024 | 211,340 | -8,625 | 0.00% | 2,118,517 |
| 2012-06-04 | 2012-05-31 | 10.725 | 219,965 | +9,665 | 0.00% | 2,359,128 |
| 2012-02-21 | 2012-02-17 | 13.233 | 210,300 | -3,749 | 0.00% | 2,782,869 |
| 2012-02-06 | 2012-02-02 | 13.340 | 214,049 | -749 | 0.00% | 2,855,322 |
| 2012-01-18 | 2012-01-16 | 12.432 | 214,798 | -13,494 | 0.00% | 2,670,472 |
| 2011-10-24 | 2011-10-20 | 9.569 | 228,292 | +4,244 | 0.00% | 2,184,517 |
| 2011-10-13 | 2011-10-11 | 9.487 | 224,048 | -18,392 | 0.00% | 2,125,634 |
| 2011-10-10 | 2011-10-06 | 8.699 | 242,440 | -172,893 | 0.00% | 2,108,998 |
| 2011-09-26 | 2011-09-22 | 8.971 | 415,333 | +18,393 | 0.01% | 3,725,910 |
| 2011-09-07 | 2011-09-05 | 10.629 | 396,940 | +99,321 | 0.01% | 4,219,137 |
| 2011-09-06 | 2011-09-02 | 10.955 | 297,619 | +73,571 | 0.01% | 3,260,526 |
| 2011-08-23 | 2011-08-19 | 11.010 | 224,048 | -110,356 | 0.00% | 2,466,710 |
| 2011-08-19 | 2011-08-17 | 11.581 | 334,404 | +110,356 | 0.01% | 3,872,604 |
| 2011-08-16 | 2011-08-12 | 10.983 | 224,048 | +3,679 | 0.00% | 2,460,619 |
| 2011-08-15 | 2011-08-11 | 10.983 | 220,369 | -55,178 | 0.00% | 2,420,214 |
| 2011-08-12 | 2011-08-10 | 10.928 | 275,547 | -91,964 | 0.01% | 3,011,229 |
| 2011-08-11 | 2011-08-09 | 10.819 | 367,511 | +147,142 | 0.01% | 3,976,266 |
| 2011-08-09 | 2011-08-05 | 11.798 | 220,369 | -143,464 | 0.00% | 2,599,933 |
| 2011-08-08 | 2011-08-04 | 12.396 | 363,833 | +33,107 | 0.01% | 4,510,128 |
| 2011-08-05 | 2011-08-03 | 12.532 | 330,726 | +110,357 | 0.01% | 4,144,682 |
| 2011-08-01 | 2011-07-28 | 12.940 | 220,369 | +6,254 | 0.00% | 2,851,540 |
| 2011-07-22 | 2011-07-20 | 12.532 | 214,115 | -147,143 | 0.00% | 2,683,305 |
| 2011-07-21 | 2011-07-19 | 12.151 | 361,258 | +128,750 | 0.01% | 4,389,823 |
| 2011-07-20 | 2011-07-18 | 12.260 | 232,508 | -74,307 | 0.01% | 2,850,601 |
| 2011-07-19 | 2011-07-15 | 12.287 | 306,815 | +19,129 | 0.01% | 3,769,962 |
| 2011-07-18 | 2011-07-14 | 12.451 | 287,686 | +73,571 | 0.01% | 3,581,840 |
| 2011-06-30 | 2011-06-28 | 14.301 | 214,115 | +7,349 | 0.00% | 3,061,971 |
| 2011-06-20 | 2011-06-16 | 14.047 | 206,766 | +3,552 | 0.00% | 2,904,491 |
| 2011-05-24 | 2011-05-20 | 15.286 | 203,214 | -1,776 | 0.00% | 3,106,302 |
| 2011-03-23 | 2011-03-21 | 14.582 | 204,990 | -31,970 | 0.00% | 2,989,185 |
| 2011-03-21 | 2011-03-17 | 14.301 | 236,960 | +14,209 | 0.01% | 3,388,668 |
| 2011-03-18 | 2011-03-16 | 14.526 | 222,751 | +17,761 | 0.01% | 3,235,636 |
| 2011-02-25 | 2011-02-23 | 13.906 | 204,990 | +3,553 | 0.00% | 2,850,689 |
| 2011-02-18 | 2011-02-16 | 14.019 | 201,437 | -88,808 | 0.00% | 2,823,962 |
| 2011-02-17 | 2011-02-15 | 13.963 | 290,245 | -17,761 | 0.01% | 4,052,628 |
| 2011-02-16 | 2011-02-14 | 13.991 | 308,006 | -177,616 | 0.01% | 4,309,291 |
| 2011-02-11 | 2011-02-09 | 13.991 | 485,622 | +213,139 | 0.01% | 6,794,305 |
| 2011-02-10 | 2011-02-08 | 14.244 | 272,483 | +71,046 | 0.01% | 3,881,327 |
| 2011-01-12 | 2011-01-10 | 14.441 | 201,437 | -1,777 | 0.00% | 2,909,021 |
| 2011-01-11 | 2011-01-07 | 14.695 | 203,214 | -33,746 | 0.00% | 2,986,169 |
| 2011-01-05 | 2011-01-03 | 14.413 | 236,960 | +35,523 | 0.01% | 3,415,351 |
| 2011-01-03 | 2010-12-29 | 13.963 | 201,437 | -356 | 0.00% | 2,812,621 |
| 2010-12-23 | 2010-12-21 | 13.963 | 201,793 | -35,523 | 0.00% | 2,817,592 |
| 2010-12-22 | 2010-12-20 | 13.766 | 237,316 | +35,523 | 0.01% | 3,266,827 |
| 2010-11-09 | 2010-11-05 | 17.510 | 201,793 | -355 | 0.00% | 3,533,351 |
| 2010-11-03 | 2010-11-01 | 16.271 | 202,148 | -2,131 | 0.00% | 3,289,180 |
| 2010-10-26 | 2010-10-22 | 16.130 | 204,279 | -7,105 | 0.00% | 3,295,100 |
| 2010-10-20 | 2010-10-18 | 15.849 | 211,384 | +7,105 | 0.00% | 3,350,200 |
| 2010-10-18 | 2010-10-14 | 15.624 | 204,279 | -10,657 | 0.00% | 3,191,589 |
| 2010-10-14 | 2010-10-12 | 14.695 | 214,936 | -21,669 | 0.00% | 3,158,421 |
| 2010-10-12 | 2010-10-08 | 14.441 | 236,605 | +21,668 | 0.01% | 3,416,895 |
| 2010-10-07 | 2010-10-05 | 14.075 | 214,937 | +1 | 0.00% | 3,025,321 |
| 2010-09-07 | 2010-09-03 | 14.779 | 214,936 | -4,973 | 0.00% | 3,176,572 |
| 2010-09-06 | 2010-09-02 | 14.779 | 219,909 | +4,973 | 0.00% | 3,250,069 |
| 2010-09-02 | 2010-08-31 | 14.216 | 214,936 | +10,657 | 0.00% | 3,055,560 |
| 2010-08-24 | 2010-08-20 | 15.004 | 204,279 | +7,104 | 0.00% | 3,065,076 |
| 2010-08-19 | 2010-08-17 | 14.695 | 197,175 | +356 | 0.00% | 2,897,428 |
| 2010-08-10 | 2010-08-06 | 15.398 | 196,819 | +2,131 | 0.00% | 3,030,712 |
| 2010-08-06 | 2010-08-04 | 15.539 | 194,688 | -3,552 | 0.00% | 3,025,301 |
| 2010-07-27 | 2010-07-23 | 14.920 | 198,240 | -10,657 | 0.00% | 2,957,723 |
| 2010-07-13 | 2010-07-09 | 14.272 | 208,897 | -139,404 | 0.00% | 2,981,470 |
| 2010-06-29 | 2010-06-25 | 14.638 | 348,301 | -7,105 | 0.01% | 5,098,570 |
| 2010-06-15 | 2010-06-11 | 13.935 | 355,406 | -7,460 | 0.01% | 4,952,452 |
| 2010-06-14 | 2010-06-10 | 13.794 | 362,866 | -88,807 | 0.01% | 5,005,329 |
| 2010-06-11 | 2010-06-09 | 13.512 | 451,673 | +10,657 | 0.01% | 6,103,173 |
| 2010-06-10 | 2010-06-08 | 13.259 | 441,016 | +17,761 | 0.01% | 5,847,437 |
| 2010-06-09 | 2010-06-07 | 13.231 | 423,255 | +53,285 | 0.01% | 5,600,029 |
| 2010-06-07 | 2010-06-03 | 13.315 | 369,970 | -106,569 | 0.01% | 4,926,267 |
| 2010-06-04 | 2010-06-02 | 12.724 | 476,539 | +199,793 | 0.01% | 6,063,553 |
| 2010-06-03 | 2010-06-01 | 12.921 | 276,746 | +46,180 | 0.01% | 3,575,891 |
| 2010-06-02 | 2010-05-31 | 13.118 | 230,566 | -92,715 | 0.01% | 3,024,625 |
| 2010-06-01 | 2010-05-28 | 12.978 | 323,281 | -131,080 | 0.01% | 4,195,381 |
| 2010-05-31 | 2010-05-27 | 12.668 | 454,361 | -53,285 | 0.01% | 5,755,776 |
| 2010-05-26 | 2010-05-24 | 12.640 | 507,646 | -17,761 | 0.01% | 6,416,491 |
| 2010-05-19 | 2010-05-17 | 12.777 | 525,407 | +115,693 | 0.01% | 6,713,273 |
| 2010-05-17 | 2010-05-13 | 13.353 | 409,714 | +17,374 | 0.01% | 5,470,843 |
| 2010-05-14 | 2010-05-12 | 13.209 | 392,340 | -347 | 0.01% | 5,182,398 |
| 2010-05-11 | 2010-05-07 | 13.267 | 392,687 | +24,324 | 0.01% | 5,209,583 |
| 2010-05-06 | 2010-05-04 | 14.389 | 368,363 | +13,900 | 0.01% | 5,300,313 |
| 2010-05-05 | 2010-05-03 | 14.446 | 354,463 | +69,498 | 0.01% | 5,120,709 |
| 2010-05-04 | 2010-04-30 | 14.993 | 284,965 | +31,274 | 0.01% | 4,272,526 |
| 2010-05-03 | 2010-04-29 | 14.590 | 253,691 | +34,750 | 0.01% | 3,701,421 |
| 2010-04-30 | 2010-04-28 | 15.223 | 218,941 | +10,424 | 0.01% | 3,333,023 |
| 2010-04-28 | 2010-04-26 | 15.540 | 208,517 | +6,950 | 0.00% | 3,240,341 |
| 2010-04-20 | 2010-04-16 | 16.346 | 201,567 | +3,475 | 0.00% | 3,294,756 |
| 2010-04-15 | 2010-04-13 | 16.979 | 198,092 | +3,475 | 0.00% | 3,363,368 |
| 2010-04-09 | 2010-04-07 | 17.641 | 194,617 | -1,737 | 0.00% | 3,433,181 |
| 2010-04-07 | 2010-03-31 | 16.749 | 196,354 | -10,773 | 0.00% | 3,288,654 |
| 2010-03-16 | 2010-03-12 | 16.058 | 207,127 | +1,738 | 0.00% | 3,326,032 |
| 2010-03-15 | 2010-03-11 | 16.259 | 205,389 | +3,475 | 0.00% | 3,339,497 |
| 2010-03-11 | 2010-03-09 | 16.691 | 201,914 | -695 | 0.00% | 3,370,155 |
| 2010-03-03 | 2010-03-01 | 15.972 | 202,609 | -13,900 | 0.00% | 3,235,990 |
| 2010-03-02 | 2010-02-26 | 14.936 | 216,509 | +10,425 | 0.01% | 3,233,693 |
| 2010-02-26 | 2010-02-24 | 15.137 | 206,084 | +3,475 | 0.00% | 3,119,504 |
| 2010-02-24 | 2010-02-22 | 15.281 | 202,609 | +55,765 | 0.00% | 3,096,056 |
| 2010-02-18 | 2010-02-12 | 15.713 | 146,844 | +1,738 | 0.00% | 2,307,301 |
| 2010-02-09 | 2010-02-05 | 14.936 | 145,106 | -24,325 | 0.00% | 2,167,246 |
| 2010-02-04 | 2010-02-02 | 15.540 | 169,431 | -17,374 | 0.00% | 2,632,947 |
| 2010-02-03 | 2010-02-01 | 15.511 | 186,805 | -13,900 | 0.00% | 2,897,562 |
| 2010-02-01 | 2010-01-28 | 15.022 | 200,705 | -14,247 | 0.00% | 3,014,978 |
| 2010-01-29 | 2010-01-27 | 14.389 | 214,952 | -141,082 | 0.00% | 3,092,908 |
| 2010-01-28 | 2010-01-26 | 14.763 | 356,034 | +17,375 | 0.01% | 5,256,109 |
| 2010-01-27 | 2010-01-25 | 15.252 | 338,659 | +13,899 | 0.01% | 5,165,281 |
| 2010-01-26 | 2010-01-22 | 15.856 | 324,760 | +17,375 | 0.01% | 5,149,554 |
| 2010-01-25 | 2010-01-21 | 15.569 | 307,385 | +34,749 | 0.01% | 4,785,589 |
| 2010-01-19 | 2010-01-15 | 15.885 | 272,636 | +10,425 | 0.01% | 4,330,896 |
| 2010-01-18 | 2010-01-14 | 16.058 | 262,211 | +52,124 | 0.01% | 4,210,567 |
| 2010-01-15 | 2010-01-13 | 16.432 | 210,087 | +34,749 | 0.00% | 3,452,159 |
| 2010-01-14 | 2010-01-12 | 17.583 | 175,338 | +6,950 | 0.00% | 3,082,994 |
| 2010-01-13 | 2010-01-11 | 18.072 | 168,388 | +10,425 | 0.00% | 3,043,170 |
| 2010-01-12 | 2010-01-08 | 18.475 | 157,963 | +17,374 | 0.00% | 2,918,407 |
| 2010-01-05 | 2009-12-31 | 19.080 | 140,589 | -24,324 | 0.00% | 2,682,380 |
| 2009-12-30 | 2009-12-28 | 18.821 | 164,913 | -1,043 | 0.00% | 3,103,760 |
| 2009-12-28 | 2009-12-22 | 18.274 | 165,956 | -6,950 | 0.00% | 3,032,649 |
| 2009-12-21 | 2009-12-17 | 18.101 | 172,906 | -347 | 0.00% | 3,129,797 |
| 2009-12-16 | 2009-12-14 | 19.598 | 173,253 | -2,085 | 0.00% | 3,395,341 |
| 2009-12-14 | 2009-12-10 | 18.849 | 175,338 | +8,340 | 0.00% | 3,305,010 |
| 2009-12-04 | 2009-12-02 | 19.080 | 166,998 | -2,085 | 0.00% | 3,186,253 |
| 2009-12-01 | 2009-11-27 | 17.180 | 169,083 | +5,212 | 0.00% | 2,904,890 |
| 2009-11-30 | 2009-11-26 | 18.475 | 163,871 | +1,738 | 0.00% | 3,027,559 |
| 2009-11-26 | 2009-11-24 | 19.166 | 162,133 | -2,433 | 0.00% | 3,107,428 |
| 2009-11-23 | 2009-11-19 | 19.454 | 164,566 | -5,560 | 0.00% | 3,201,417 |
| 2009-11-19 | 2009-11-17 | 20.058 | 170,126 | -66,023 | 0.00% | 3,412,392 |
| 2009-11-18 | 2009-11-16 | 19.540 | 236,149 | -4,865 | 0.01% | 4,614,359 |
| 2009-11-12 | 2009-11-10 | 18.245 | 241,014 | -695 | 0.01% | 4,397,309 |
| 2009-10-30 | 2009-10-28 | 16.864 | 241,709 | -30,579 | 0.01% | 4,076,110 |
| 2009-10-22 | 2009-10-20 | 16.633 | 272,288 | -41,699 | 0.01% | 4,529,099 |
| 2009-10-19 | 2009-10-15 | 16.202 | 313,987 | -6,950 | 0.01% | 5,087,162 |
| 2009-10-15 | 2009-10-13 | 15.655 | 320,937 | -2,085 | 0.01% | 5,024,284 |
| 2009-09-24 | 2009-09-22 | 15.022 | 323,022 | -348 | 0.01% | 4,852,417 |
| 2009-09-23 | 2009-09-21 | 14.964 | 323,370 | -69,498 | 0.01% | 4,839,033 |
| 2009-09-10 | 2009-09-08 | 14.619 | 392,868 | -6,950 | 0.01% | 5,743,358 |
| 2009-09-09 | 2009-09-07 | 14.072 | 399,818 | -6,950 | 0.01% | 5,626,349 |
| 2009-08-26 | 2009-08-24 | 14.187 | 406,768 | -41,699 | 0.01% | 5,770,975 |
| 2009-08-25 | 2009-08-21 | 13.900 | 448,467 | +34,750 | 0.01% | 6,233,516 |
| 2009-08-24 | 2009-08-20 | 13.871 | 413,717 | +22,239 | 0.01% | 5,738,599 |
| 2009-08-13 | 2009-08-11 | 14.274 | 391,478 | +43,089 | 0.01% | 5,587,847 |
| 2009-08-11 | 2009-08-07 | 14.043 | 348,389 | +26,409 | 0.01% | 4,892,600 |
| 2009-08-10 | 2009-08-06 | 14.274 | 321,980 | +20,850 | 0.01% | 4,595,852 |
| 2009-07-27 | 2009-07-23 | 15.972 | 301,130 | -2,780 | 0.01% | 4,809,528 |
| 2009-07-23 | 2009-07-21 | 15.770 | 303,910 | -34,749 | 0.01% | 4,792,709 |
| 2009-07-22 | 2009-07-20 | 15.511 | 338,659 | -35,097 | 0.01% | 5,252,994 |
| 2009-07-15 | 2009-07-13 | 14.043 | 373,756 | -2,432 | 0.01% | 5,248,842 |
| 2009-07-10 | 2009-07-08 | 14.360 | 376,188 | -7,645 | 0.01% | 5,402,080 |
| 2009-07-08 | 2009-07-06 | 14.964 | 383,833 | -348 | 0.01% | 5,743,824 |
| 2009-07-07 | 2009-07-03 | 15.166 | 384,181 | -34,749 | 0.01% | 5,826,423 |
| 2009-07-03 | 2009-06-30 | 14.475 | 418,930 | +2,780 | 0.01% | 6,064,080 |
| 2009-06-16 | 2009-06-12 | 14.245 | 416,150 | -50,734 | 0.01% | 5,928,033 |
| 2009-06-04 | 2009-06-02 | 13.295 | 466,884 | +348 | 0.01% | 6,207,353 |
| 2009-05-27 | 2009-05-25 | 12.721 | 466,536 | +10,596 | 0.01% | 5,934,746 |
| 2009-05-05 | 2009-04-30 | 10.512 | 455,940 | -3,735 | 0.01% | 4,793,019 |
| 2009-04-28 | 2009-04-24 | 9.806 | 459,675 | -8,830 | 0.01% | 4,507,424 |
| 2009-04-24 | 2009-04-22 | 9.335 | 468,505 | -13,584 | 0.01% | 4,373,275 |
| 2009-04-23 | 2009-04-21 | 9.570 | 482,089 | +3,396 | 0.01% | 4,613,641 |
| 2009-04-22 | 2009-04-20 | 9.217 | 478,693 | +10,188 | 0.01% | 4,411,992 |
| 2009-04-14 | 2009-04-08 | 9.217 | 468,505 | -33,960 | 0.01% | 4,318,091 |
| 2009-04-08 | 2009-04-06 | 9.629 | 502,465 | -33,960 | 0.01% | 4,838,234 |
| 2009-02-25 | 2009-02-23 | 8.657 | 536,425 | -13,584 | 0.01% | 4,643,972 |
| 2009-02-16 | 2009-02-12 | 8.274 | 550,009 | -2,377 | 0.01% | 4,551,027 |
| 2009-01-12 | 2009-01-08 | 8.009 | 552,386 | -135,840 | 0.01% | 4,424,303 |
| 2008-12-29 | 2008-12-22 | 8.304 | 688,226 | -22,074 | 0.02% | 5,714,963 |
| 2008-12-10 | 2008-12-08 | 8.687 | 710,300 | +33,960 | 0.02% | 6,170,169 |
| 2008-12-05 | 2008-12-03 | 7.597 | 676,340 | +33,960 | 0.02% | 5,138,283 |
| 2008-12-04 | 2008-12-02 | 7.421 | 642,380 | -6,792 | 0.02% | 4,766,788 |
| 2008-12-01 | 2008-11-27 | 7.214 | 649,172 | +33,960 | 0.02% | 4,683,377 |
| 2008-11-28 | 2008-11-26 | 7.067 | 615,212 | -340 | 0.01% | 4,347,797 |
| 2008-11-24 | 2008-11-20 | 6.832 | 615,552 | +3,396 | 0.01% | 4,205,194 |
| 2008-11-14 | 2008-11-12 | 9.717 | 612,156 | +55,213 | 0.01% | 5,948,525 |
| 2008-11-12 | 2008-11-10 | 8.893 | 556,943 | +10,188 | 0.01% | 4,952,802 |
| 2008-11-11 | 2008-11-07 | 8.569 | 546,755 | +8,830 | 0.01% | 4,685,102 |
| 2008-11-06 | 2008-11-04 | 8.216 | 537,925 | +33,960 | 0.01% | 4,419,358 |
| 2008-11-04 | 2008-10-31 | 6.773 | 503,965 | +6,792 | 0.01% | 3,413,198 |
| 2008-11-03 | 2008-10-30 | 7.126 | 497,173 | -2,038 | 0.01% | 3,542,878 |
| 2008-10-31 | 2008-10-29 | 5.948 | 499,211 | +1,698 | 0.01% | 2,969,400 |
| 2008-10-30 | 2008-10-28 | 6.302 | 497,513 | -50,940 | 0.01% | 3,135,100 |
| 2008-10-21 | 2008-10-17 | 8.039 | 548,453 | +8,830 | 0.01% | 4,408,952 |
| 2008-10-15 | 2008-10-13 | 9.128 | 539,623 | +1,698 | 0.01% | 4,925,898 |
| 2008-10-10 | 2008-10-08 | 8.539 | 537,925 | +33,960 | 0.01% | 4,593,598 |
| 2008-10-09 | 2008-10-06 | 9.128 | 503,965 | +33,960 | 0.01% | 4,600,397 |
| 2008-09-29 | 2008-09-25 | 10.571 | 470,005 | +8,829 | 0.01% | 4,968,556 |
| 2008-09-24 | 2008-09-22 | 11.425 | 461,176 | +8,830 | 0.01% | 5,269,042 |
| 2008-09-23 | 2008-09-19 | 12.102 | 452,346 | -1,019 | 0.01% | 5,474,517 |
| 2008-09-19 | 2008-09-17 | 10.159 | 453,365 | +17,659 | 0.01% | 4,605,750 |
| 2008-09-18 | 2008-09-16 | 11.131 | 435,706 | -101,880 | 0.01% | 4,849,742 |
| 2008-09-10 | 2008-09-08 | 12.691 | 537,586 | +3,396 | 0.01% | 6,822,735 |
| 2008-09-09 | 2008-09-05 | 12.102 | 534,190 | +37,356 | 0.01% | 6,465,034 |
| 2008-09-05 | 2008-09-03 | 12.397 | 496,834 | -82,862 | 0.01% | 6,159,233 |
| 2008-09-04 | 2008-09-02 | 12.456 | 579,696 | -20,715 | 0.01% | 7,220,611 |
| 2008-09-01 | 2008-08-28 | 13.428 | 600,411 | +67,919 | 0.01% | 8,062,073 |
| 2008-08-29 | 2008-08-27 | 13.869 | 532,492 | +7,811 | 0.01% | 7,385,285 |
| 2008-08-28 | 2008-08-26 | 14.017 | 524,681 | -26,489 | 0.01% | 7,354,202 |
| 2008-08-12 | 2008-08-08 | 14.870 | 551,170 | -57,731 | 0.01% | 8,196,156 |
| 2008-08-07 | 2008-08-04 | 14.753 | 608,901 | -340 | 0.01% | 8,982,923 |
| 2008-08-01 | 2008-07-30 | 14.429 | 609,241 | +23,772 | 0.01% | 8,790,599 |
| 2008-07-28 | 2008-07-24 | 14.723 | 585,469 | +339 | 0.01% | 8,619,998 |
| 2008-07-17 | 2008-07-15 | 13.486 | 585,130 | -73,013 | 0.01% | 7,891,346 |
| 2008-07-14 | 2008-07-10 | 13.869 | 658,143 | +45,166 | 0.02% | 9,127,975 |
| 2008-07-11 | 2008-07-09 | 13.516 | 612,977 | +161,310 | 0.01% | 8,284,954 |
| 2008-07-10 | 2008-07-08 | 12.956 | 451,667 | -110,370 | 0.01% | 5,852,000 |
| 2008-07-09 | 2008-07-07 | 13.163 | 562,037 | +44,827 | 0.01% | 7,397,853 |
| 2008-07-04 | 2008-07-02 | 13.045 | 517,210 | -339 | 0.01% | 6,746,894 |
| 2008-07-03 | 2008-06-30 | 12.868 | 517,549 | -67,920 | 0.01% | 6,659,876 |
| 2008-07-02 | 2008-06-27 | 13.339 | 585,469 | -67,920 | 0.01% | 7,809,718 |
| 2008-06-13 | 2008-06-11 | 14.576 | 653,389 | -37,356 | 0.02% | 9,523,800 |
| 2008-06-10 | 2008-06-05 | 16.166 | 690,745 | -5,094 | 0.02% | 11,166,662 |
| 2008-06-03 | 2008-05-30 | 16.372 | 695,839 | -339 | 0.02% | 11,392,442 |
| 2008-05-27 | 2008-05-23 | 14.694 | 696,178 | -10,188 | 0.02% | 10,229,493 |
| 2008-05-22 | 2008-05-20 | 14.605 | 706,366 | -6,113 | 0.02% | 10,316,793 |
| 2008-05-16 | 2008-05-14 | 14.576 | 712,479 | -33,960 | 0.02% | 10,385,096 |
| 2008-05-08 | 2008-05-06 | 15.293 | 746,439 | +9,146 | 0.02% | 11,415,606 |
| 2008-05-06 | 2008-05-02 | 15.770 | 737,293 | -6,709 | 0.02% | 11,627,412 |
| 2008-04-28 | 2008-04-24 | 15.204 | 744,002 | +33,544 | 0.02% | 11,311,796 |
| 2008-04-25 | 2008-04-23 | 15.472 | 710,458 | +29,854 | 0.02% | 10,992,414 |
| 2008-04-18 | 2008-04-16 | 13.356 | 680,604 | -336 | 0.02% | 9,089,915 |
| 2008-04-15 | 2008-04-11 | 13.952 | 680,940 | +33,209 | 0.02% | 9,500,402 |
| 2008-04-11 | 2008-04-09 | 12.968 | 647,731 | -33,544 | 0.02% | 8,399,844 |
| 2008-04-10 | 2008-04-08 | 13.266 | 681,275 | +31,866 | 0.02% | 9,037,946 |
| 2008-04-09 | 2008-04-07 | 13.535 | 649,409 | -60,379 | 0.02% | 8,789,445 |
| 2008-04-08 | 2008-04-03 | 13.356 | 709,788 | -67,087 | 0.02% | 9,479,686 |
| 2008-04-07 | 2008-04-02 | 13.117 | 776,875 | -73,797 | 0.02% | 10,190,397 |
| 2008-04-01 | 2008-03-28 | 12.670 | 850,672 | +67,088 | 0.02% | 10,778,005 |
| 2008-03-31 | 2008-03-27 | 12.104 | 783,584 | -107,340 | 0.02% | 9,484,160 |
| 2008-03-27 | 2008-03-25 | 11.239 | 890,924 | -67,088 | 0.02% | 10,013,117 |
| 2008-03-26 | 2008-03-20 | 10.464 | 958,012 | -671 | 0.02% | 10,024,561 |
| 2008-03-25 | 2008-03-19 | 10.881 | 958,683 | -67,087 | 0.02% | 10,431,702 |
| 2008-03-19 | 2008-03-17 | 10.732 | 1,025,770 | -7,045 | 0.02% | 11,008,795 |
| 2008-03-14 | 2008-03-12 | 12.014 | 1,032,815 | -10,063 | 0.02% | 12,408,374 |
| 2008-03-13 | 2008-03-11 | 11.895 | 1,042,878 | -90,568 | 0.03% | 12,404,912 |
| 2008-02-28 | 2008-02-26 | 12.640 | 1,133,446 | -8,386 | 0.03% | 14,326,958 |
| 2008-02-18 | 2008-02-14 | 12.968 | 1,141,832 | -33,544 | 0.03% | 14,807,398 |
| 2008-02-15 | 2008-02-13 | 12.521 | 1,175,376 | -33,544 | 0.03% | 14,716,801 |
| 2008-02-12 | 2008-02-06 | 13.117 | 1,208,920 | -335 | 0.03% | 15,857,603 |
| 2008-01-25 | 2008-01-23 | 13.862 | 1,209,255 | -13,418 | 0.03% | 16,763,247 |
| 2008-01-24 | 2008-01-22 | 13.326 | 1,222,673 | -7,044 | 0.03% | 16,293,153 |
| 2008-01-22 | 2008-01-18 | 14.906 | 1,229,717 | +13,753 | 0.03% | 18,330,000 |
| 2008-01-21 | 2008-01-17 | 14.638 | 1,215,964 | -28,512 | 0.03% | 17,798,750 |
| 2008-01-14 | 2008-01-10 | 14.638 | 1,244,476 | -336 | 0.03% | 18,216,096 |
| 2008-01-11 | 2008-01-09 | 14.727 | 1,244,812 | -2,348 | 0.03% | 18,332,345 |
| 2008-01-07 | 2008-01-03 | 14.518 | 1,247,160 | -2,348 | 0.03% | 18,106,663 |
| 2008-01-02 | 2007-12-27 | 14.787 | 1,249,508 | -26,835 | 0.03% | 18,476,003 |
| 2007-12-20 | 2007-12-18 | 14.667 | 1,276,343 | -1,677 | 0.03% | 18,720,602 |
| 2007-12-18 | 2007-12-14 | 14.936 | 1,278,020 | +20,126 | 0.03% | 19,088,099 |
| 2007-12-14 | 2007-12-12 | 15.621 | 1,257,894 | +16,772 | 0.03% | 19,650,003 |
| 2007-12-13 | 2007-12-11 | 16.039 | 1,241,122 | -33,544 | 0.03% | 19,906,002 |
| 2007-12-11 | 2007-12-07 | 15.919 | 1,274,666 | -66,081 | 0.03% | 20,292,005 |
| 2007-12-10 | 2007-12-06 | 16.158 | 1,340,747 | +6,038 | 0.03% | 21,663,739 |
| 2007-12-03 | 2007-11-29 | 15.741 | 1,334,709 | +50,316 | 0.03% | 21,009,117 |
| 2007-11-26 | 2007-11-22 | 15.472 | 1,284,393 | +16,772 | 0.03% | 19,872,504 |
| 2007-11-23 | 2007-11-21 | 15.919 | 1,267,621 | +68,764 | 0.03% | 20,179,852 |
| 2007-11-22 | 2007-11-20 | 16.724 | 1,198,857 | -50,986 | 0.03% | 20,050,146 |
| 2007-11-21 | 2007-11-19 | 16.396 | 1,249,843 | -147,929 | 0.03% | 20,492,996 |
| 2007-11-20 | 2007-11-16 | 16.218 | 1,397,772 | -5,031 | 0.03% | 22,668,487 |
| 2007-11-16 | 2007-11-14 | 17.082 | 1,402,803 | -141,220 | 0.03% | 23,962,857 |
| 2007-11-14 | 2007-11-12 | 16.426 | 1,544,023 | +6,709 | 0.04% | 25,362,535 |
| 2007-11-13 | 2007-11-09 | 16.724 | 1,537,314 | -7,044 | 0.04% | 25,710,631 |
| 2007-11-12 | 2007-11-08 | 16.754 | 1,544,358 | +23,816 | 0.04% | 25,874,478 |
| 2007-11-08 | 2007-11-06 | 17.976 | 1,520,542 | +33,544 | 0.04% | 27,333,990 |
| 2007-11-07 | 2007-11-05 | 17.798 | 1,486,998 | +134,175 | 0.04% | 26,465,007 |
| 2007-11-06 | 2007-11-02 | 19.169 | 1,352,823 | -3,354 | 0.03% | 25,932,193 |
| 2007-11-05 | 2007-11-01 | 19.437 | 1,356,177 | -117,404 | 0.03% | 26,360,356 |
| 2007-11-02 | 2007-10-31 | 18.662 | 1,473,581 | +93,923 | 0.04% | 27,500,187 |
| 2007-11-01 | 2007-10-30 | 19.109 | 1,379,658 | -17,443 | 0.03% | 26,364,332 |
| 2007-10-31 | 2007-10-29 | 19.616 | 1,397,101 | -107,675 | 0.03% | 27,405,706 |
| 2007-10-26 | 2007-10-24 | 18.632 | 1,504,776 | -671 | 0.04% | 28,037,492 |
| 2007-10-25 | 2007-10-23 | 18.662 | 1,505,447 | -336 | 0.04% | 28,094,875 |
| 2007-10-24 | 2007-10-22 | 17.976 | 1,505,783 | -124,112 | 0.04% | 27,068,675 |
| 2007-10-23 | 2007-10-18 | 19.348 | 1,629,895 | -110,024 | 0.04% | 31,534,912 |
| 2007-10-22 | 2007-10-17 | 18.304 | 1,739,919 | -33,544 | 0.04% | 31,848,186 |
| 2007-10-18 | 2007-10-16 | 18.036 | 1,773,463 | +10,064 | 0.04% | 31,986,359 |
| 2007-10-17 | 2007-10-15 | 18.483 | 1,763,399 | +6,708 | 0.04% | 32,593,393 |
| 2007-10-16 | 2007-10-12 | 18.573 | 1,756,691 | -22,474 | 0.04% | 32,626,517 |
| 2007-10-15 | 2007-10-11 | 19.109 | 1,779,165 | -189,187 | 0.04% | 33,998,641 |
| 2007-10-12 | 2007-10-10 | 18.603 | 1,968,352 | -39,246 | 0.05% | 36,616,316 |
| 2007-10-11 | 2007-10-09 | 18.304 | 2,007,598 | +13,417 | 0.05% | 36,747,891 |
| 2007-10-10 | 2007-10-08 | 18.096 | 1,994,181 | -2,013 | 0.05% | 36,086,151 |
| 2007-10-09 | 2007-10-05 | 17.678 | 1,996,194 | -335 | 0.05% | 35,289,437 |
| 2007-10-05 | 2007-10-03 | 17.768 | 1,996,529 | -20,126 | 0.05% | 35,473,920 |
| 2007-10-04 | 2007-10-02 | 18.692 | 2,016,655 | -164,701 | 0.05% | 37,695,234 |
| 2007-10-03 | 2007-09-28 | 18.006 | 2,181,356 | -13,417 | 0.05% | 39,278,128 |
| 2007-10-02 | 2007-09-27 | 17.499 | 2,194,773 | -671 | 0.05% | 38,407,409 |
| 2007-09-25 | 2007-09-21 | 17.350 | 2,195,444 | +3,354 | 0.05% | 38,091,901 |
| 2007-09-24 | 2007-09-20 | 17.619 | 2,192,090 | -22,474 | 0.05% | 38,621,857 |
| 2007-09-21 | 2007-09-19 | 17.499 | 2,214,564 | -25,158 | 0.05% | 38,753,741 |
| 2007-09-20 | 2007-09-18 | 16.993 | 2,239,722 | +6,709 | 0.05% | 38,058,903 |
| 2007-09-19 | 2007-09-17 | 17.023 | 2,233,013 | +3,354 | 0.05% | 38,011,469 |
| 2007-09-12 | 2007-09-10 | 17.529 | 2,229,659 | -100,631 | 0.05% | 39,084,366 |
| 2007-09-11 | 2007-09-07 | 17.976 | 2,330,290 | +168,725 | 0.06% | 41,890,407 |
| 2007-09-06 | 2007-09-04 | 17.619 | 2,161,565 | -335 | 0.05% | 38,084,046 |
| 2007-09-04 | 2007-08-31 | 17.857 | 2,161,900 | +41,930 | 0.05% | 38,605,548 |
| 2007-08-31 | 2007-08-29 | 17.470 | 2,119,970 | +9,057 | 0.05% | 37,035,194 |
| 2007-08-30 | 2007-08-28 | 18.215 | 2,110,913 | -123,442 | 0.05% | 38,450,221 |
| 2007-08-29 | 2007-08-27 | 19.199 | 2,234,355 | -45,284 | 0.05% | 42,896,844 |
| 2007-08-28 | 2007-08-24 | 17.112 | 2,279,639 | +23,481 | 0.05% | 39,009,040 |
| 2007-08-27 | 2007-08-23 | 17.261 | 2,256,158 | +33,544 | 0.05% | 38,943,535 |
| 2007-08-23 | 2007-08-21 | 17.142 | 2,222,614 | -6,709 | 0.05% | 38,099,492 |
| 2007-08-22 | 2007-08-20 | 17.172 | 2,229,323 | -33,544 | 0.05% | 38,280,956 |
| 2007-08-21 | 2007-08-17 | 16.247 | 2,262,867 | -1,342 | 0.05% | 36,765,699 |
| 2007-08-15 | 2007-08-13 | 17.082 | 2,264,209 | -37,569 | 0.05% | 38,677,503 |
| 2007-08-14 | 2007-08-10 | 16.933 | 2,301,778 | -124,112 | 0.06% | 38,976,161 |
| 2007-08-13 | 2007-08-09 | 17.261 | 2,425,890 | -226,421 | 0.06% | 41,873,278 |
| 2007-08-10 | 2007-08-08 | 17.380 | 2,652,311 | +67,088 | 0.06% | 46,097,810 |
| 2007-08-09 | 2007-08-07 | 16.873 | 2,585,223 | +5,031 | 0.06% | 43,621,615 |
| 2007-08-08 | 2007-08-06 | 16.963 | 2,580,192 | +2,348 | 0.06% | 43,767,484 |
| 2007-08-07 | 2007-08-03 | 17.350 | 2,577,844 | +7,380 | 0.06% | 44,726,706 |
| 2007-08-06 | 2007-08-02 | 17.410 | 2,570,464 | +33,208 | 0.06% | 44,751,920 |
| 2007-08-03 | 2007-08-01 | 17.440 | 2,537,256 | +46,962 | 0.06% | 44,249,406 |
| 2007-08-02 | 2007-07-31 | 18.006 | 2,490,294 | -336 | 0.06% | 44,840,955 |
| 2007-08-01 | 2007-07-30 | 17.887 | 2,490,630 | -38,575 | 0.06% | 44,550,005 |
| 2007-07-26 | 2007-07-24 | 18.096 | 2,529,205 | -1,677 | 0.06% | 45,767,798 |
| 2007-07-20 | 2007-07-18 | 18.543 | 2,530,882 | -1,007 | 0.06% | 46,929,894 |
| 2007-07-19 | 2007-07-17 | 18.543 | 2,531,889 | +33,209 | 0.06% | 46,948,567 |
| 2007-07-18 | 2007-07-16 | 18.781 | 2,498,680 | -156,985 | 0.06% | 46,928,696 |
| 2007-07-17 | 2007-07-13 | 18.483 | 2,655,665 | +6,708 | 0.06% | 49,085,393 |
| 2007-07-16 | 2007-07-12 | 18.453 | 2,648,957 | +16,772 | 0.06% | 48,882,437 |
| 2007-07-13 | 2007-07-11 | 18.692 | 2,632,185 | -23,480 | 0.06% | 49,200,696 |
| 2007-07-11 | 2007-07-09 | 18.364 | 2,655,665 | +5,031 | 0.06% | 48,768,713 |
| 2007-07-10 | 2007-07-06 | 18.006 | 2,650,634 | -3,019 | 0.06% | 47,728,084 |
| 2007-07-06 | 2007-07-04 | 17.887 | 2,653,653 | -3,354 | 0.06% | 47,466,005 |
| 2007-07-05 | 2007-07-03 | 17.887 | 2,657,007 | -1,006 | 0.06% | 47,525,998 |
| 2007-07-04 | 2007-06-29 | 17.827 | 2,658,013 | -4,026 | 0.06% | 47,385,512 |
| 2007-06-29 | 2007-06-27 | 18.006 | 2,662,039 | -3,354 | 0.06% | 47,933,446 |
| 2007-06-28 | 2007-06-26 | 17.857 | 2,665,393 | -67,759 | 0.06% | 47,596,539 |
| 2007-06-26 | 2007-06-22 | 17.738 | 2,733,152 | 0.07% | 48,480,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy