History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 -303
2023-12-12 2023-12-08 4.606 303 -771 0.00% 1,396
2023-12-07 2023-12-05 4.502 1,074 +1,074 0.00% 4,836
2023-12-06 2023-12-04 4.554 0 -303
2023-12-05 2023-12-01 4.593 303 +303 0.00% 1,392
2023-11-16 2023-11-14 4.515 0 -303
2023-11-15 2023-11-13 4.489 303 +303 0.00% 1,360
2023-10-09 2023-10-05 4.502 0 -303
2023-10-03 2023-09-28 4.697 303 -32,476 0.00% 1,423
2023-09-19 2023-09-15 4.710 32,779 +107 0.00% 154,390
2023-09-11 2023-09-06 4.658 32,672 -410 0.00% 152,190
2023-09-07 2023-09-05 4.645 33,082 +32,418 0.00% 153,671
2023-08-29 2023-08-25 4.515 664 -60,885 0.00% 2,998
2023-08-07 2023-08-03 4.736 61,549 -4,624 0.00% 291,494
2023-08-04 2023-08-02 4.723 66,173 -51,637 0.00% 312,535
2023-08-03 2023-08-01 4.814 117,810 -3,082 0.00% 567,116
2023-08-02 2023-07-31 4.879 120,892 +26,974 0.00% 589,795
2023-08-01 2023-07-28 4.853 93,918 +24,662 0.00% 455,760
2023-07-31 2023-07-27 4.840 69,256 +35,452 0.00% 335,183
2023-07-28 2023-07-26 4.788 33,804 -254,330 0.00% 161,849
2023-07-27 2023-07-25 4.840 288,134 +160,305 0.00% 1,394,503
2023-07-26 2023-07-24 4.684 127,829 -70,133 0.00% 598,760
2023-07-25 2023-07-21 4.736 197,962 +28,516 0.00% 937,542
2023-07-24 2023-07-20 4.697 169,446 -13,209 0.00% 795,895
2023-07-21 2023-07-19 4.697 182,655 +182,655 0.00% 857,938
2023-07-20 2023-07-18 4.658 0 -318,298
2023-07-19 2023-07-14 4.762 318,298 -205,776 0.00% 1,515,709
2023-07-18 2023-07-13 4.697 524,074 +119,458 0.00% 2,461,598
2023-07-14 2023-07-12 4.632 404,616 +125,623 0.00% 1,874,249
2023-07-13 2023-07-11 4.632 278,993 -128,599 0.00% 1,292,342
2023-07-12 2023-07-10 4.619 407,592 +132,560 0.00% 1,882,746
2023-07-11 2023-07-07 4.619 275,032 +63,197 0.00% 1,270,425
2023-07-10 2023-07-06 4.645 211,835 +30,828 0.00% 984,004
2023-07-07 2023-07-05 4.723 181,007 +136,414 0.00% 854,895
2023-07-06 2023-07-04 4.775 44,593 +44,593 0.00% 212,927
2023-07-05 2023-07-03 4.788 0 -6,829
2023-06-30 2023-06-28 4.775 6,829 -154,140 0.00% 32,608
2023-06-28 2023-06-26 4.697 160,969 +69,363 0.00% 756,078
2023-06-27 2023-06-23 5.729 91,606 -90,879 0.00% 524,829
2023-06-26 2023-06-21 5.772 182,485 +35,991 0.00% 1,053,295
2023-06-23 2023-06-20 5.872 146,494 -63,150 0.00% 860,172
2023-06-21 2023-06-19 5.872 209,644 +77,184 0.00% 1,230,971
2023-06-20 2023-06-16 5.829 132,460 +63,794 0.00% 772,104
2023-06-15 2023-06-13 5.900 68,666 +46,213 0.00% 405,145
2023-06-14 2023-06-12 6.143 22,453 +22,453 0.00% 137,918
2023-06-13 2023-06-09 6.200 0 -61,747
2023-06-12 2023-06-08 6.214 61,747 -20,503 0.00% 383,681
2023-06-09 2023-06-07 6.100 82,250 -485,400 0.00% 501,704
2023-06-08 2023-06-06 6.057 567,650 -156,472 0.01% 3,438,251
2023-06-07 2023-06-05 6.014 724,122 -26,663 0.01% 4,355,041
2023-06-06 2023-06-02 5.986 750,785 +93,322 0.01% 4,493,998
2023-06-05 2023-06-01 5.886 657,463 +657,463 0.01% 3,869,808
2023-06-02 2023-05-31 5.872 0 -18,146
2023-05-31 2023-05-29 6.057 18,146 +18,146 0.00% 109,910
2023-05-30 2023-05-25 6.028 0 -23,857
2023-05-29 2023-05-24 6.071 23,857 -25,260 0.00% 144,842
2023-05-25 2023-05-23 6.185 49,117 +36,487 0.00% 303,801
2023-05-24 2023-05-22 6.371 12,630 +12,630 0.00% 80,460
2023-05-09 2023-05-05 6.200 0 -87,007
2023-05-08 2023-05-04 6.271 87,007 +41,772 0.00% 545,601
2023-05-05 2023-05-03 6.043 45,235 +45,235 0.00% 273,343
2023-05-04 2023-05-02 6.128 0 -89,112
2023-05-03 2023-04-28 6.043 89,112 +89,112 0.00% 538,481
2023-05-02 2023-04-27 6.028 0 -11,600
2023-04-28 2023-04-26 6.043 11,600 +11,227 0.00% 70,096
2023-04-27 2023-04-25 6.114 373 -2,807 0.00% 2,281
2023-04-25 2023-04-21 5.943 3,180 -18,945 0.00% 18,899
2023-04-21 2023-04-19 5.971 22,125 -23,857 0.00% 132,119
2023-04-20 2023-04-18 6.014 45,982 -44,907 0.00% 276,547
2023-04-19 2023-04-17 5.986 90,889 -44,906 0.00% 544,037
2023-04-17 2023-04-13 5.829 135,795 +135,795 0.00% 791,544
2023-04-14 2023-04-12 5.815 0 -2,336
2023-04-12 2023-04-06 5.686 2,336 +79 0.00% 13,284
2023-04-06 2023-04-03 5.658 2,257 -441 0.00% 12,770
2023-04-04 2023-03-31 5.629 2,698 +615 0.00% 15,188
2023-04-03 2023-03-30 5.629 2,083 +2,004 0.00% 11,726
2023-03-31 2023-03-29 5.572 79 -40,368 0.00% 440
2023-03-30 2023-03-28 5.544 40,447 +39,995 0.00% 224,235
2023-03-29 2023-03-27 5.458 452 +452 0.00% 2,467
2023-03-28 2023-03-24 5.501 0 -253
2023-03-27 2023-03-23 5.416 253 -34,284 0.00% 1,370
2023-03-23 2023-03-21 5.316 34,537 +34,284 0.00% 183,595
2023-03-22 2023-03-20 5.344 253 -495,378 0.00% 1,352
2023-03-21 2023-03-17 5.287 495,631 +495,631 0.00% 2,620,598
2023-03-20 2023-03-16 5.230 0 -25,260
2023-03-17 2023-03-15 5.230 25,260 +18,867 0.00% 132,120
2023-03-15 2023-03-13 5.273 6,393 +6,393 0.00% 33,711
2023-03-13 2023-03-09 5.273 0 -19
2023-03-10 2023-03-08 5.344 19 -41,398 0.00% 102
2023-03-09 2023-03-07 5.401 41,417 +7,016 0.00% 223,710
2023-03-08 2023-03-06 5.359 34,401 +21,050 0.00% 184,343
2023-03-07 2023-03-03 5.373 13,351 -9,707 0.00% 71,734
2023-03-06 2023-03-02 5.344 23,058 +1,209 0.00% 123,231
2023-03-03 2023-03-01 5.287 21,849 -2,105 0.00% 115,524
2023-03-02 2023-02-28 5.173 23,954 -1,403 0.00% 123,923
2023-03-01 2023-02-27 5.216 25,357 -73,481 0.00% 132,266
2023-02-28 2023-02-24 5.273 98,838 -88,057 0.00% 521,187
2023-02-27 2023-02-23 5.302 186,895 +68,216 0.00% 990,852
2023-02-24 2023-02-22 5.330 118,679 +72,974 0.00% 632,577
2023-02-23 2023-02-21 5.344 45,705 +23,856 0.00% 244,266
2023-02-22 2023-02-20 5.373 21,849 -13,115 0.00% 117,393
2023-02-21 2023-02-17 5.273 34,964 -91,217 0.00% 184,370
2023-02-20 2023-02-16 5.287 126,181 +126,181 0.00% 667,169
2023-02-16 2023-02-14 5.359 0 -49,818
2023-02-15 2023-02-13 5.330 49,818 +49,818 0.00% 265,538
2023-02-13 2023-02-09 5.359 0 -108,759
2023-02-10 2023-02-08 5.373 108,759 +108,759 0.00% 584,352
2023-02-09 2023-02-07 5.344 0 -104,558
2023-02-08 2023-02-06 5.273 104,558 -118,582 0.00% 551,350
2023-02-07 2023-02-03 5.344 223,140 +184,548 0.00% 1,192,550
2023-02-03 2023-02-01 5.430 38,592 -76,482 0.00% 209,551
2023-02-01 2023-01-30 5.444 115,074 -1,579,507 0.00% 626,482
2023-01-31 2023-01-27 5.501 1,694,581 +1,680,548 0.02% 9,322,183
2023-01-30 2023-01-26 5.473 14,033 -289,224 0.00% 76,798
2023-01-27 2023-01-20 5.416 303,257 +166,296 0.00% 1,642,338
2023-01-26 2023-01-19 5.344 136,961 +63,851 0.00% 731,975
2023-01-20 2023-01-18 5.330 73,110 +13,400 0.00% 389,687
2023-01-19 2023-01-17 5.287 59,710 +14,033 0.00% 315,710
2023-01-18 2023-01-16 5.302 45,677 -46,310 0.00% 242,163
2023-01-17 2023-01-13 5.259 91,987 -701 0.00% 483,750
2023-01-16 2023-01-12 5.173 92,688 -16,139 0.00% 479,511
2023-01-13 2023-01-11 5.173 108,827 +79,991 0.00% 563,004
2023-01-11 2023-01-09 5.159 28,836 -42,101 0.00% 148,769
2023-01-10 2023-01-06 5.116 70,937 -16,629 0.00% 362,940
2023-01-09 2023-01-05 5.088 87,566 +58,238 0.00% 445,525
2023-01-06 2023-01-04 5.074 29,328 -153,172 0.00% 148,799
2023-01-05 2023-01-03 4.988 182,500 -135,975 0.00% 910,330
2023-01-04 2022-12-30 4.931 318,475 -27,832 0.00% 1,570,433
2023-01-03 2022-12-29 4.917 346,307 +164,190 0.00% 1,702,740
2022-12-29 2022-12-23 4.846 182,117 +20,349 0.00% 882,465
2022-12-28 2022-12-22 4.860 161,768 -30,813 0.00% 786,167
2022-12-23 2022-12-21 4.831 192,581 +145,246 0.00% 930,425
2022-12-22 2022-12-20 4.831 47,335 +25,260 0.00% 228,692
2022-12-21 2022-12-19 4.831 22,075 -175,034 0.00% 106,652
2022-12-20 2022-12-16 4.874 197,109 +169,804 0.00% 960,728
2022-12-19 2022-12-15 4.831 27,305 -117,790 0.00% 131,920
2022-12-16 2022-12-14 4.874 145,095 +139,230 0.00% 707,207
2022-12-15 2022-12-13 4.888 5,865 +5,799 0.00% 28,670
2022-12-14 2022-12-12 4.888 66 -2,807 0.00% 323
2022-12-13 2022-12-09 4.931 2,873 +2,873 0.00% 14,167
2022-12-08 2022-12-06 4.874 0 -54,730
2022-12-07 2022-12-05 4.903 54,730 -24,241 0.00% 268,319
2022-12-06 2022-12-02 4.846 78,971 +54,730 0.00% 382,661
2022-12-05 2022-12-01 4.903 24,241 +12,630 0.00% 118,844
2022-12-01 2022-11-29 4.874 11,611 -112,266 0.00% 56,593
2022-11-30 2022-11-28 4.689 123,877 +112,266 0.00% 580,837
2022-11-29 2022-11-25 4.860 11,611 -34,063 0.00% 56,428
2022-11-28 2022-11-24 4.732 45,674 +28,066 0.00% 216,110
2022-11-25 2022-11-23 4.689 17,608 +702 0.00% 82,561
2022-11-24 2022-11-22 4.646 16,906 -2,105 0.00% 78,546
2022-11-23 2022-11-21 4.575 19,011 -25,962 0.00% 86,972
2022-11-22 2022-11-18 4.561 44,973 -28,768 0.00% 205,102
2022-11-21 2022-11-17 4.618 73,741 +54,730 0.00% 340,504
2022-11-18 2022-11-16 4.632 19,011 -53,062 0.00% 88,055
2022-11-17 2022-11-15 4.675 72,073 -28,769 0.00% 336,910
2022-11-16 2022-11-14 4.618 100,842 -51,221 0.00% 465,644
2022-11-15 2022-11-11 4.504 152,063 +71,290 0.00% 684,823
2022-11-14 2022-11-10 4.375 80,773 +80,270 0.00% 353,405
2022-11-11 2022-11-09 4.418 503 -79,289 0.00% 2,222
2022-11-10 2022-11-08 4.375 79,792 -60,542 0.00% 349,113
2022-11-09 2022-11-07 4.404 140,334 +140,334 0.00% 618,001
2022-11-08 2022-11-04 4.290 0 -894,429
2022-11-07 2022-11-03 4.247 894,429 -21,752 0.01% 3,798,658
2022-11-04 2022-11-02 4.261 916,181 +11,227 0.01% 3,904,096
2022-11-03 2022-11-01 4.261 904,954 +173,312 0.01% 3,856,255
2022-11-02 2022-10-31 4.219 731,642 +705,177 0.01% 3,086,444
2022-11-01 2022-10-28 4.276 26,465 +18,314 0.00% 113,152
2022-10-31 2022-10-27 4.290 8,151 -67,360 0.00% 34,966
2022-10-28 2022-10-26 4.304 75,511 -132,616 0.00% 325,001
2022-10-27 2022-10-25 4.347 208,127 +115,074 0.00% 904,683
2022-10-26 2022-10-24 4.375 93,053 -183,578 0.00% 407,133
2022-10-25 2022-10-21 4.546 276,631 +37,189 0.00% 1,257,649
2022-10-24 2022-10-20 4.504 239,442 -11,227 0.00% 1,078,339
2022-10-21 2022-10-19 4.461 250,669 -4,738 0.00% 1,118,183
2022-10-20 2022-10-18 4.461 255,407 -126,932 0.00% 1,139,318
2022-10-19 2022-10-17 4.432 382,339 +348,135 0.00% 1,694,638
2022-10-18 2022-10-14 4.447 34,204 +12,068 0.00% 152,090
2022-10-17 2022-10-13 4.418 22,136 -16,493 0.00% 97,798
2022-10-14 2022-10-12 4.432 38,629 +4,210 0.00% 171,215
2022-10-13 2022-10-11 4.418 34,419 +11,227 0.00% 152,065
2022-10-12 2022-10-10 4.475 23,192 -249,022 0.00% 103,785
2022-10-11 2022-10-07 4.418 272,214 -157,174 0.00% 1,202,653
2022-10-10 2022-10-06 4.461 429,388 +139,632 0.00% 1,915,412
2022-10-07 2022-10-05 4.518 289,756 +167,802 0.00% 1,309,060
2022-10-06 2022-10-03 4.418 121,954 -5,539 0.00% 538,798
2022-10-05 2022-09-30 4.447 127,493 -71,781 0.00% 566,903
2022-10-03 2022-09-29 4.375 199,274 +144,862 0.00% 871,881
2022-09-30 2022-09-28 4.489 54,412 -8,350 0.00% 244,272
2022-09-29 2022-09-27 4.561 62,762 -864,840 0.00% 286,230
2022-09-28 2022-09-26 4.589 927,602 +342,621 0.01% 4,256,823
2022-09-27 2022-09-23 4.675 584,981 +84,200 0.01% 2,734,536
2022-09-26 2022-09-22 4.660 500,781 +12,630 0.00% 2,333,800
2022-09-23 2022-09-21 4.703 488,151 -489,063 0.00% 2,295,811
2022-09-22 2022-09-20 4.703 977,214 -728,332 0.01% 4,595,911
2022-09-21 2022-09-19 4.689 1,705,546 -139,632 0.02% 7,997,005
2022-09-20 2022-09-16 4.717 1,845,178 -107,285 0.02% 8,704,308
2022-09-19 2022-09-15 4.774 1,952,463 +42,802 0.02% 9,321,711
2022-09-16 2022-09-14 4.774 1,909,661 -168,400 0.02% 9,117,360
2022-09-15 2022-09-13 4.831 2,078,061 +266,634 0.02% 10,039,822
2022-09-14 2022-09-09 4.803 1,811,427 +524,146 0.02% 8,699,990
2022-09-13 2022-09-08 4.774 1,287,281 -176,821 0.01% 6,145,910
2022-09-09 2022-09-07 4.789 1,464,102 -34,381 0.01% 7,010,978
2022-09-08 2022-09-06 4.831 1,498,483 +1,089 0.01% 7,239,683
2022-09-07 2022-09-05 4.831 1,497,394 -15,436 0.01% 7,234,421
2022-09-06 2022-09-02 4.803 1,512,830 -95,661 0.01% 7,265,877
2022-09-05 2022-09-01 4.846 1,608,491 -81,113 0.02% 7,794,093
2022-09-02 2022-08-31 4.803 1,689,604 -381,006 0.02% 8,114,894
2022-09-01 2022-08-30 4.817 2,070,610 +26,664 0.02% 9,974,314
2022-08-31 2022-08-29 4.760 2,043,946 +315,750 0.02% 9,729,352
2022-08-30 2022-08-26 4.732 1,728,196 +4,912 0.02% 8,177,096
2022-08-29 2022-08-25 4.703 1,723,284 +280,668 0.02% 8,104,735
2022-08-26 2022-08-24 4.646 1,442,616 -781,659 0.01% 6,702,493
2022-08-25 2022-08-23 4.646 2,224,275 +693,950 0.02% 10,334,134
2022-08-24 2022-08-22 4.717 1,530,325 +148,754 0.01% 7,219,044
2022-08-23 2022-08-19 4.703 1,381,571 +369,077 0.01% 6,497,633
2022-08-22 2022-08-18 4.660 1,012,494 +273,574 0.01% 4,718,546
2022-08-19 2022-08-17 4.732 738,920 -178,224 0.01% 3,496,258
2022-08-18 2022-08-16 4.660 917,144 +55,235 0.01% 4,274,185
2022-08-17 2022-08-15 4.703 861,909 +57,776 0.01% 4,053,623
2022-08-16 2022-08-12 4.760 804,133 -467,803 0.01% 3,827,739
2022-08-15 2022-08-11 4.717 1,271,936 -246,145 0.01% 6,000,138
2022-08-12 2022-08-10 4.660 1,518,081 +401,355 0.01% 7,074,744
2022-08-11 2022-08-09 4.689 1,116,726 +371,884 0.01% 5,236,131
2022-08-10 2022-08-08 4.703 744,842 -858,000 0.01% 3,503,048
2022-08-09 2022-08-05 4.703 1,602,842 +787,973 0.02% 7,538,287
2022-08-08 2022-08-04 4.675 814,869 -280,667 0.01% 3,809,164
2022-08-05 2022-08-03 4.618 1,095,536 +265,231 0.01% 5,058,709
2022-08-04 2022-08-02 4.618 830,305 -60,344 0.01% 3,833,987
2022-08-03 2022-08-01 4.675 890,649 -2,807 0.01% 4,163,403
2022-08-02 2022-07-29 4.675 893,456 -35,785 0.01% 4,176,524
2022-08-01 2022-07-28 4.717 929,241 +243,395 0.01% 4,383,534
2022-07-29 2022-07-27 4.703 685,846 +85,688 0.01% 3,225,586
2022-07-28 2022-07-26 4.732 600,158 +36,487 0.01% 2,839,695
2022-07-27 2022-07-25 4.675 563,671 +374,691 0.01% 2,634,921
2022-07-26 2022-07-22 4.689 188,980 +178,925 0.00% 886,094
2022-07-25 2022-07-21 4.675 10,055 -1,139,232 0.00% 47,003
2022-07-22 2022-07-20 4.717 1,149,287 +373,287 0.01% 5,421,563
2022-07-21 2022-07-19 4.703 776,000 -232,252 0.01% 3,649,587
2022-07-20 2022-07-18 4.660 1,008,252 -567,650 0.01% 4,698,777
2022-07-19 2022-07-15 4.589 1,575,902 +289,088 0.02% 7,231,911
2022-07-18 2022-07-14 4.632 1,286,814 +185,942 0.01% 5,960,287
2022-07-15 2022-07-13 4.732 1,100,872 +153,665 0.01% 5,208,863
2022-07-14 2022-07-12 4.803 947,207 +231,551 0.01% 4,549,281
2022-07-13 2022-07-11 4.846 715,656 +138,930 0.01% 3,467,778
2022-07-12 2022-07-08 4.874 576,726 -397,074 0.01% 2,811,018
2022-07-11 2022-07-07 4.817 973,800 +98,795 0.01% 4,690,882
2022-07-08 2022-07-06 4.874 875,005 -7,017 0.01% 4,264,859
2022-07-07 2022-07-05 4.974 882,022 -268,037 0.01% 4,387,053
2022-07-06 2022-07-04 4.931 1,150,059 +358,552 0.01% 5,671,060
2022-07-05 2022-06-30 5.002 791,507 -260,319 0.01% 3,959,405
2022-07-04 2022-06-29 4.988 1,051,826 -1,426,141 0.01% 5,246,624
2022-06-30 2022-06-28 5.002 2,477,967 -115,775 0.02% 12,395,688
2022-06-29 2022-06-27 4.960 2,593,742 +635,711 0.02% 12,863,941
2022-06-28 2022-06-24 5.943 1,958,031 +174,014 0.02% 11,637,261
2022-06-27 2022-06-23 6.022 1,784,017 +339,945 0.02% 10,743,287
2022-06-24 2022-06-22 6.022 1,444,072 +311,643 0.02% 8,696,150
2022-06-23 2022-06-21 6.053 1,132,429 +374,607 0.01% 6,855,058
2022-06-22 2022-06-20 5.975 757,822 +191,437 0.01% 4,527,831
2022-06-21 2022-06-17 6.006 566,385 -154,549 0.01% 3,401,845
2022-06-20 2022-06-16 5.975 720,934 +207,560 0.01% 4,307,433
2022-06-17 2022-06-15 6.006 513,374 +330,500 0.01% 3,083,448
2022-06-16 2022-06-14 5.991 182,874 +103,033 0.00% 1,095,510
2022-06-14 2022-06-10 5.991 79,841 -843,892 0.00% 478,289
2022-06-13 2022-06-09 5.943 923,733 +384,784 0.01% 5,490,067
2022-06-10 2022-06-08 5.959 538,949 -673,021 0.01% 3,211,636
2022-06-09 2022-06-07 5.959 1,211,970 +341,535 0.01% 7,222,216
2022-06-08 2022-06-06 5.959 870,435 -1,042,794 0.01% 5,186,985
2022-06-07 2022-06-02 5.943 1,913,229 +739,164 0.02% 11,370,987
2022-06-06 2022-06-01 5.975 1,174,065 -6,360 0.01% 7,014,798
2022-06-02 2022-05-31 5.975 1,180,425 -35,182 0.01% 7,052,797
2022-06-01 2022-05-30 5.912 1,215,607 -111,771 0.01% 7,186,550
2022-05-31 2022-05-27 5.912 1,327,378 +428,032 0.01% 7,847,329
2022-05-30 2022-05-26 5.896 899,346 -131,653 0.01% 5,302,705
2022-05-27 2022-05-25 5.880 1,030,999 +78,864 0.01% 6,062,744
2022-05-26 2022-05-24 5.849 952,135 +13,179 0.01% 5,569,047
2022-05-25 2022-05-23 5.849 938,956 -766,958 0.01% 5,491,963
2022-05-24 2022-05-20 5.833 1,705,914 -221,330 0.02% 9,951,085
2022-05-23 2022-05-19 5.802 1,927,244 -349,167 0.02% 11,181,562
2022-05-20 2022-05-18 5.739 2,276,411 +347,259 0.02% 13,064,204
2022-05-19 2022-05-17 5.755 1,929,152 -265,214 0.02% 11,101,635
2022-05-18 2022-05-16 5.708 2,194,366 +672,257 0.02% 12,524,347
2022-05-17 2022-05-13 5.692 1,522,109 -50,244 0.02% 8,663,507
2022-05-16 2022-05-12 5.660 1,572,353 +33,708 0.02% 8,900,040
2022-05-13 2022-05-11 5.723 1,538,645 +68,561 0.02% 8,806,011
2022-05-12 2022-05-10 5.723 1,470,084 -1,375,152 0.02% 8,413,621
2022-05-11 2022-05-06 5.755 2,845,236 -1,321,618 0.03% 16,373,397
2022-05-10 2022-05-05 5.865 4,166,854 +389,871 0.04% 24,437,486
2022-05-06 2022-05-04 5.896 3,776,983 -206,066 0.04% 22,269,768
2022-05-05 2022-05-03 5.865 3,983,049 +2,924,988 0.04% 23,359,518
2022-05-04 2022-04-29 6.305 1,058,061 +157,261 0.01% 6,671,054
2022-05-03 2022-04-28 6.305 900,800 +137,377 0.01% 5,679,527
2022-04-27 2022-04-25 6.195 763,423 -16,955 0.01% 4,729,344
2022-04-26 2022-04-22 6.368 780,378 -409,696 0.01% 4,969,348
2022-04-25 2022-04-21 6.289 1,190,074 -1,133,997 0.01% 7,484,682
2022-04-22 2022-04-20 6.274 2,324,071 +1,192,229 0.02% 14,580,140
2022-04-21 2022-04-19 6.336 1,131,842 -236,213 0.01% 7,171,834
2022-04-20 2022-04-14 6.399 1,368,055 -115,753 0.01% 8,754,621
2022-04-19 2022-04-13 6.368 1,483,808 -594,665 0.02% 9,448,702
2022-04-14 2022-04-12 6.336 2,078,473 +67,417 0.02% 13,170,093
2022-04-13 2022-04-11 6.368 2,011,056 -1,129,545 0.02% 12,806,150
2022-04-12 2022-04-08 6.399 3,140,601 +821,082 0.03% 20,097,710
2022-04-11 2022-04-07 6.321 2,319,519 +173,375 0.02% 14,660,993
2022-04-08 2022-04-06 6.368 2,146,144 +384,147 0.02% 13,666,374
2022-04-07 2022-04-04 6.368 1,761,997 +178,718 0.02% 11,220,174
2022-04-06 2022-04-01 6.305 1,583,279 -234,785 0.02% 9,982,544
2022-04-04 2022-03-31 6.242 1,818,064 +529,792 0.02% 11,348,516
2022-04-01 2022-03-30 6.195 1,288,272 -1,253,121 0.01% 7,980,741
2022-03-31 2022-03-29 6.132 2,541,393 +166,570 0.03% 15,583,889
2022-03-30 2022-03-28 6.148 2,374,823 +261,080 0.03% 14,599,817
2022-03-29 2022-03-25 6.038 2,113,743 +834,502 0.02% 12,762,120
2022-03-28 2022-03-24 5.818 1,279,241 -233,505 0.01% 7,442,066
2022-03-25 2022-03-23 5.802 1,512,746 -79,184 0.02% 8,776,711
2022-03-24 2022-03-22 5.802 1,591,930 +57,241 0.02% 9,236,124
2022-03-23 2022-03-21 5.723 1,534,689 +233,255 0.02% 8,783,370
2022-03-22 2022-03-18 5.802 1,301,434 -1,572,204 0.01% 7,550,712
2022-03-21 2022-03-17 5.723 2,873,638 +208,673 0.03% 16,446,476
2022-03-18 2022-03-16 5.519 2,664,965 -43,630 0.03% 14,707,472
2022-03-17 2022-03-15 5.409 2,708,595 -154,804 0.03% 14,650,145
2022-03-16 2022-03-14 5.613 2,863,399 +6,701 0.03% 16,072,724
2022-03-15 2022-03-11 5.660 2,856,698 -1,831,640 0.03% 16,169,859
2022-03-14 2022-03-10 5.676 4,688,338 +47,509 0.05% 26,611,265
2022-03-11 2022-03-09 5.582 4,640,829 +874,258 0.05% 25,903,791
2022-03-10 2022-03-08 5.613 3,766,571 -44,454 0.04% 21,142,375
2022-03-09 2022-03-07 5.660 3,811,025 +183,293 0.04% 21,571,667
2022-03-08 2022-03-04 5.770 3,627,732 +1,057,622 0.04% 20,933,443
2022-03-07 2022-03-03 5.818 2,570,110 +6,555 0.03% 14,951,778
2022-03-04 2022-03-02 5.739 2,563,555 +1,347,695 0.03% 14,712,108
2022-03-03 2022-03-01 5.786 1,215,860 -425,420 0.01% 7,035,108
2022-03-02 2022-02-28 5.770 1,641,280 +264,260 0.02% 9,470,832
2022-03-01 2022-02-25 5.739 1,377,020 -561,342 0.01% 7,902,646
2022-02-28 2022-02-24 5.802 1,938,362 +304,011 0.02% 11,246,067
2022-02-25 2022-02-23 5.959 1,634,351 +188,257 0.02% 9,739,215
2022-02-24 2022-02-22 6.006 1,446,094 -395,404 0.02% 8,685,589
2022-02-23 2022-02-21 6.053 1,841,498 +422,469 0.02% 11,147,344
2022-02-22 2022-02-18 6.053 1,419,029 -550,145 0.01% 8,589,965
2022-02-21 2022-02-17 5.975 1,969,174 -181,261 0.02% 11,765,411
2022-02-18 2022-02-16 5.975 2,150,435 +276,026 0.02% 12,848,408
2022-02-17 2022-02-15 5.928 1,874,409 +412,860 0.02% 11,110,795
2022-02-16 2022-02-14 6.069 1,461,549 -309,286 0.02% 8,870,336
2022-02-15 2022-02-11 6.101 1,770,835 +51,517 0.02% 10,803,121
2022-02-14 2022-02-10 6.053 1,719,318 +248,232 0.02% 10,407,738
2022-02-11 2022-02-09 6.006 1,471,086 -115,880 0.02% 8,835,697
2022-02-10 2022-02-08 6.022 1,586,966 -432,995 0.02% 9,556,653
2022-02-09 2022-02-07 5.959 2,019,961 -72,250 0.02% 12,037,093
2022-02-08 2022-02-04 5.896 2,092,211 +178,717 0.02% 12,336,051
2022-02-07 2022-01-31 5.833 1,913,494 -99,471 0.02% 11,161,959
2022-02-04 2022-01-27 5.896 2,012,965 +291,290 0.02% 11,868,802
2022-01-28 2022-01-26 5.880 1,721,675 +188,894 0.02% 10,124,234
2022-01-27 2022-01-25 5.833 1,532,781 -692,545 0.02% 8,941,151
2022-01-26 2022-01-24 5.912 2,225,326 +239,073 0.02% 13,155,910
2022-01-25 2022-01-21 5.880 1,986,253 -541,876 0.02% 11,680,073
2022-01-24 2022-01-20 5.865 2,528,129 +839,527 0.03% 14,826,801
2022-01-21 2022-01-19 5.818 1,688,602 +292,562 0.02% 9,823,549
2022-01-20 2022-01-18 5.786 1,396,040 -270,111 0.01% 8,077,651
2022-01-19 2022-01-17 5.755 1,666,151 -482,092 0.02% 9,588,151
2022-01-18 2022-01-14 5.755 2,148,243 -312,978 0.02% 12,362,431
2022-01-17 2022-01-13 5.786 2,461,221 -322,773 0.03% 14,240,913
2022-01-14 2022-01-12 5.708 2,783,994 +339,627 0.03% 15,889,650
2022-01-13 2022-01-11 5.660 2,444,367 +292,626 0.03% 13,835,929
2022-01-12 2022-01-10 5.582 2,151,741 -413,149 0.02% 12,010,408
2022-01-11 2022-01-07 5.503 2,564,890 +330,850 0.03% 14,114,848
2022-01-10 2022-01-06 5.424 2,234,040 +478,275 0.02% 12,118,516
2022-01-07 2022-01-05 5.424 1,755,765 +434,392 0.02% 9,524,121
2022-01-06 2022-01-04 5.362 1,321,373 -142,084 0.01% 7,084,663
2022-01-05 2022-01-03 5.330 1,463,457 -598,480 0.02% 7,800,439
2022-01-04 2021-12-31 5.314 2,061,937 +806,454 0.02% 10,958,005
2022-01-03 2021-12-29 5.330 1,255,483 +22,896 0.01% 6,691,908
2021-12-30 2021-12-28 5.346 1,232,587 -227,562 0.01% 6,589,249
2021-12-29 2021-12-24 5.330 1,460,149 -120,205 0.02% 7,782,807
2021-12-28 2021-12-22 5.299 1,580,354 +508,673 0.02% 8,373,821
2021-12-23 2021-12-21 5.283 1,071,681 -939,821 0.01% 5,661,666
2021-12-22 2021-12-20 5.252 2,011,502 -643,761 0.02% 10,563,464
2021-12-21 2021-12-17 5.283 2,655,263 +438,652 0.03% 14,027,692
2021-12-20 2021-12-16 5.314 2,216,611 +227,054 0.02% 11,780,008
2021-12-17 2021-12-15 5.346 1,989,557 +188,258 0.02% 10,635,911
2021-12-16 2021-12-14 5.346 1,801,299 -40,317 0.02% 9,629,509
2021-12-15 2021-12-13 5.424 1,841,616 +247,702 0.02% 9,989,818
2021-12-14 2021-12-10 5.472 1,593,914 -393,547 0.02% 8,721,346
2021-12-13 2021-12-09 5.456 1,987,461 +190,801 0.02% 10,843,450
2021-12-10 2021-12-08 5.409 1,796,660 +39,136 0.02% 9,717,706
2021-12-09 2021-12-07 5.440 1,757,524 +443,721 0.02% 9,561,296
2021-12-08 2021-12-06 5.424 1,313,803 -477,004 0.01% 7,126,704
2021-12-07 2021-12-03 5.424 1,790,807 +191,438 0.02% 9,714,205
2021-12-06 2021-12-02 5.440 1,599,369 -1,109,447 0.02% 8,700,900
2021-12-03 2021-12-01 5.346 2,708,816 +919,575 0.03% 14,480,976
2021-12-02 2021-11-30 5.267 1,789,241 +223,208 0.02% 9,424,386
2021-12-01 2021-11-29 5.330 1,566,033 -444,469 0.02% 8,347,184
2021-11-30 2021-11-26 5.362 2,010,502 -616,530 0.02% 10,779,492
2021-11-29 2021-11-25 5.456 2,627,032 +447,493 0.03% 14,332,906
2021-11-26 2021-11-24 5.424 2,179,539 +417,219 0.02% 11,822,876
2021-11-25 2021-11-23 5.440 1,762,320 -202,692 0.02% 9,587,387
2021-11-24 2021-11-22 5.393 1,965,012 +362,523 0.02% 10,597,385
2021-11-23 2021-11-19 5.440 1,602,489 -312,657 0.02% 8,717,873
2021-11-22 2021-11-18 5.456 1,915,146 -61,056 0.02% 10,448,905
2021-11-19 2021-11-17 5.472 1,976,202 +392,415 0.02% 10,813,094
2021-11-18 2021-11-16 5.456 1,583,787 -1,234,295 0.02% 8,641,033
2021-11-17 2021-11-15 5.409 2,818,082 +27,348 0.03% 15,242,334
2021-11-16 2021-11-12 5.393 2,790,734 +111,937 0.03% 15,050,536
2021-11-15 2021-11-11 5.409 2,678,797 +619,596 0.03% 14,488,975
2021-11-12 2021-11-10 5.314 2,059,201 +172,548 0.02% 10,943,465
2021-11-11 2021-11-09 5.346 1,886,653 -513,892 0.02% 10,085,800
2021-11-10 2021-11-08 5.362 2,400,545 -717,604 0.03% 12,870,743
2021-11-09 2021-11-05 5.314 3,118,149 +1,709,872 0.03% 16,571,162
2021-11-08 2021-11-04 5.393 1,408,277 -328,178 0.01% 7,594,892
2021-11-05 2021-11-03 5.393 1,736,455 -427,841 0.02% 9,364,769
2021-11-04 2021-11-02 5.362 2,164,296 +31,800 0.02% 11,604,073
2021-11-03 2021-11-01 5.440 2,132,496 +211,790 0.02% 11,601,222
2021-11-02 2021-10-29 5.377 1,920,706 +508,168 0.02% 10,328,242
2021-11-01 2021-10-28 5.440 1,412,538 -1,749,523 0.01% 7,684,500
2021-10-29 2021-10-27 5.472 3,162,061 +594,732 0.03% 17,301,705
2021-10-28 2021-10-26 5.535 2,567,329 -313,614 0.03% 14,209,003
2021-10-27 2021-10-25 5.535 2,880,943 +358,070 0.03% 15,944,714
2021-10-26 2021-10-22 5.566 2,522,873 +270,303 0.03% 14,042,294
2021-10-25 2021-10-21 5.566 2,252,570 -360,615 0.02% 12,537,789
2021-10-22 2021-10-20 5.503 2,613,185 -138,395 0.03% 14,380,620
2021-10-21 2021-10-19 5.519 2,751,580 +1,209,046 0.03% 15,185,485
2021-10-20 2021-10-18 5.535 1,542,534 -476,241 0.02% 8,537,227
2021-10-19 2021-10-15 5.456 2,018,775 -500,282 0.02% 11,014,297
2021-10-18 2021-10-12 5.519 2,519,057 -178,272 0.03% 13,902,231
2021-10-15 2021-10-11 5.519 2,697,329 +648,089 0.03% 14,886,083
2021-10-12 2021-10-08 5.503 2,049,240 +365,067 0.02% 11,277,174
2021-10-11 2021-10-07 5.566 1,684,173 +23,657 0.02% 9,374,095
2021-10-08 2021-10-06 5.472 1,660,516 -413,404 0.02% 9,085,769
2021-10-07 2021-10-05 5.440 2,073,920 +613,109 0.02% 11,282,556
2021-10-06 2021-10-04 5.440 1,460,811 +381,603 0.02% 7,947,116
2021-10-05 2021-09-30 5.535 1,079,208 -172,357 0.01% 5,972,927
2021-10-04 2021-09-29 5.472 1,251,565 -594,310 0.01% 6,848,131
2021-09-30 2021-09-28 5.362 1,845,875 -1,462,812 0.02% 9,896,829
2021-09-29 2021-09-27 5.314 3,308,687 -118,989 0.03% 17,583,762
2021-09-28 2021-09-24 5.267 3,427,676 -699,355 0.04% 18,054,438
2021-09-27 2021-09-23 5.362 4,127,031 +264,130 0.04% 22,127,457
2021-09-24 2021-09-21 5.236 3,862,901 -7,823 0.04% 20,225,404
2021-09-23 2021-09-20 5.283 3,870,724 +1,488,888 0.04% 20,448,944
2021-09-21 2021-09-17 5.566 2,381,836 -705,195 0.03% 13,257,283
2021-09-20 2021-09-16 5.582 3,087,031 +633,963 0.03% 17,230,931
2021-09-17 2021-09-15 5.676 2,453,068 +200,974 0.03% 13,923,749
2021-09-16 2021-09-14 5.739 2,252,094 +34,344 0.02% 12,924,650
2021-09-15 2021-09-13 5.833 2,217,750 +202,504 0.02% 12,936,771
2021-09-14 2021-09-10 5.818 2,015,246 -244,417 0.02% 11,723,821
2021-09-13 2021-09-09 5.723 2,259,663 -127,264 0.02% 12,932,559
2021-09-10 2021-09-08 5.770 2,386,927 -6,812 0.03% 13,773,509
2021-09-09 2021-09-07 5.770 2,393,739 +18,317 0.03% 13,812,817
2021-09-08 2021-09-06 5.755 2,375,422 -391,779 0.03% 13,669,772
2021-09-07 2021-09-03 5.708 2,767,201 -76,321 0.03% 15,793,804
2021-09-06 2021-09-02 5.660 2,843,522 +212,426 0.03% 16,095,279
2021-09-03 2021-09-01 5.692 2,631,096 -296,967 0.03% 14,975,615
2021-09-02 2021-08-31 5.629 2,928,063 -257,900 0.03% 16,481,732
2021-09-01 2021-08-30 5.566 3,185,963 +130,063 0.03% 17,733,048
2021-08-31 2021-08-27 5.597 3,055,900 -194,540 0.03% 17,105,215
2021-08-30 2021-08-26 5.535 3,250,440 +117,025 0.03% 17,989,712
2021-08-27 2021-08-25 5.597 3,133,415 +857,980 0.03% 17,539,101
2021-08-26 2021-08-24 5.582 2,275,435 -121,110 0.02% 12,700,833
2021-08-25 2021-08-23 5.550 2,396,545 +79,500 0.03% 13,301,472
2021-08-24 2021-08-20 5.550 2,317,045 -235,958 0.02% 12,860,225
2021-08-23 2021-08-19 5.566 2,553,003 -519,361 0.03% 14,209,997
2021-08-20 2021-08-18 5.676 3,072,364 +156,619 0.03% 17,438,907
2021-08-19 2021-08-17 5.613 2,915,745 +260,126 0.03% 16,366,551
2021-08-18 2021-08-16 5.660 2,655,619 -158,874 0.03% 15,031,685
2021-08-17 2021-08-13 5.629 2,814,493 +23,023 0.03% 15,842,459
2021-08-16 2021-08-12 5.645 2,791,470 -84,588 0.03% 15,756,756
2021-08-13 2021-08-11 5.676 2,876,058 +14,494 0.03% 16,324,664
2021-08-12 2021-08-10 5.566 2,861,564 +583,916 0.03% 15,927,446
2021-08-11 2021-08-09 5.582 2,277,648 -74,158 0.02% 12,713,185
2021-08-10 2021-08-06 5.503 2,351,806 +113,514 0.02% 12,942,225
2021-08-09 2021-08-05 5.503 2,238,292 -203,522 0.02% 12,317,546
2021-08-06 2021-08-04 5.535 2,441,814 -278,379 0.03% 13,514,334
2021-08-05 2021-08-03 5.582 2,720,193 -25,440 0.03% 15,183,346
2021-08-04 2021-08-02 5.582 2,745,633 +812,178 0.03% 15,325,344
2021-08-03 2021-07-30 5.472 1,933,455 -501,172 0.02% 10,579,197
2021-08-02 2021-07-29 5.566 2,434,627 +329,451 0.03% 13,551,117
2021-07-30 2021-07-28 5.550 2,105,176 +253,766 0.02% 11,684,295
2021-07-29 2021-07-27 5.456 1,851,410 -89,038 0.02% 10,101,165
2021-07-28 2021-07-26 5.566 1,940,448 -1,356,784 0.02% 10,800,520
2021-07-27 2021-07-23 5.660 3,297,232 +407,680 0.03% 18,663,428
2021-07-26 2021-07-22 5.676 2,889,552 +487,179 0.03% 16,401,256
2021-07-23 2021-07-21 5.645 2,402,373 +242,694 0.03% 13,560,456
2021-07-22 2021-07-20 5.613 2,159,679 +34,853 0.02% 12,122,629
2021-07-21 2021-07-19 5.708 2,124,826 -340,263 0.02% 12,127,447
2021-07-20 2021-07-16 5.786 2,465,089 -685,486 0.03% 14,263,294
2021-07-19 2021-07-15 5.770 3,150,575 +406,410 0.03% 18,180,059
2021-07-16 2021-07-14 5.723 2,744,165 +131,653 0.03% 15,705,473
2021-07-15 2021-07-13 5.786 2,612,512 +176,310 0.03% 15,116,301
2021-07-14 2021-07-12 5.739 2,436,202 +17,475 0.03% 13,981,236
2021-07-13 2021-07-09 5.708 2,418,727 +413,404 0.03% 13,804,888
2021-07-12 2021-07-08 5.723 2,005,323 -352,541 0.02% 11,476,914
2021-07-09 2021-07-07 5.802 2,357,864 +81,408 0.02% 13,679,950
2021-07-08 2021-07-06 5.802 2,276,456 +119,178 0.02% 13,207,634
2021-07-07 2021-07-05 5.786 2,157,278 -93,101 0.02% 12,482,263
2021-07-06 2021-07-02 5.770 2,250,379 -90,949 0.02% 12,985,574
2021-07-05 2021-06-30 5.786 2,341,328 -1,988,181 0.02% 13,547,198
2021-07-02 2021-06-29 5.770 4,329,509 -99,640 0.05% 24,982,973
2021-06-30 2021-06-28 5.849 4,429,149 +480,209 0.05% 25,906,136
2021-06-29 2021-06-25 6.825 3,948,940 +543,149 0.04% 26,949,983
2021-06-28 2021-06-24 6.808 3,405,791 +395,637 0.04% 23,185,239
2021-06-25 2021-06-23 6.825 3,010,154 +125,836 0.03% 20,543,133
2021-06-24 2021-06-22 6.825 2,884,318 +611,043 0.03% 19,684,351
2021-06-23 2021-06-21 6.842 2,273,275 +312,752 0.03% 15,552,909
2021-06-22 2021-06-18 6.910 1,960,523 -1,375,095 0.02% 13,546,639
2021-06-21 2021-06-17 6.995 3,335,618 +170,398 0.04% 23,331,987
2021-06-18 2021-06-16 6.961 3,165,220 +662,201 0.04% 22,032,349
2021-06-17 2021-06-15 6.944 2,503,019 -165,697 0.03% 17,380,325
2021-06-16 2021-06-11 7.080 2,668,716 +371,631 0.03% 18,894,234
2021-06-15 2021-06-10 7.080 2,297,085 +421,882 0.03% 16,263,125
2021-06-11 2021-06-09 7.114 1,875,203 -646,322 0.02% 13,340,072
2021-06-10 2021-06-08 7.097 2,521,525 +291,928 0.03% 17,895,050
2021-06-09 2021-06-07 7.097 2,229,597 -323,772 0.03% 15,823,262
2021-06-08 2021-06-04 7.131 2,553,369 +446,193 0.03% 18,207,956
2021-06-07 2021-06-03 7.148 2,107,176 +62,383 0.02% 15,062,036
2021-06-04 2021-06-02 7.165 2,044,793 +68,761 0.02% 14,650,925
2021-06-03 2021-06-01 7.165 1,976,032 -398,613 0.02% 14,158,253
2021-06-02 2021-05-31 7.216 2,374,645 +38,780 0.03% 17,135,554
2021-06-01 2021-05-28 7.216 2,335,865 +315,530 0.03% 16,855,715
2021-05-31 2021-05-27 7.131 2,020,335 -1,010,049 0.02% 14,406,915
2021-05-28 2021-05-26 7.250 3,030,384 +803,221 0.03% 21,970,546
2021-05-27 2021-05-25 7.182 2,227,163 -129,734 0.03% 15,995,508
2021-05-26 2021-05-24 7.131 2,356,897 +421,882 0.03% 16,806,923
2021-05-25 2021-05-21 7.165 1,935,015 -27,029 0.02% 13,864,366
2021-05-24 2021-05-20 7.165 1,962,044 -965,392 0.02% 14,058,029
2021-05-21 2021-05-18 7.182 2,927,436 -352,431 0.03% 21,024,876
2021-05-20 2021-05-17 7.131 3,279,867 +1,046,478 0.04% 23,388,580
2021-05-18 2021-05-14 7.148 2,233,389 +322,581 0.03% 15,964,203
2021-05-17 2021-05-13 7.029 1,910,808 -63,106 0.02% 13,430,763
2021-05-14 2021-05-12 7.165 1,973,914 -343,639 0.02% 14,143,077
2021-05-13 2021-05-11 7.097 2,317,553 +329,044 0.03% 16,447,478
2021-05-12 2021-05-10 7.080 1,988,509 +91,453 0.02% 14,078,438
2021-05-11 2021-05-07 7.012 1,897,056 -235 0.02% 13,301,817
2021-05-10 2021-05-06 6.995 1,897,291 -473,003 0.02% 13,271,175
2021-05-07 2021-05-05 6.910 2,370,294 +540,572 0.03% 16,378,037
2021-05-06 2021-05-04 6.859 1,829,722 +9,402 0.02% 12,549,423
2021-05-05 2021-05-03 6.859 1,820,320 +14,689 0.02% 12,484,938
2021-05-04 2021-04-30 6.927 1,805,631 -834,480 0.02% 12,507,111
2021-05-03 2021-04-29 7.148 2,640,111 -490,628 0.03% 18,871,441
2021-04-30 2021-04-28 6.995 3,130,739 -3,545,336 0.04% 21,898,899
2021-04-29 2021-04-27 7.029 6,676,075 +3,832,192 0.08% 46,925,062
2021-04-28 2021-04-26 7.080 2,843,883 +406,605 0.03% 20,134,398
2021-04-27 2021-04-23 7.233 2,437,278 -149,246 0.03% 17,628,996
2021-04-26 2021-04-22 7.114 2,586,524 +329,632 0.03% 18,400,363
2021-04-23 2021-04-21 7.165 2,256,892 +372,526 0.03% 16,170,612
2021-04-22 2021-04-20 7.301 1,884,366 -297,903 0.02% 13,758,027
2021-04-21 2021-04-19 7.199 2,182,269 +125,742 0.02% 15,710,219
2021-04-20 2021-04-16 7.148 2,056,527 +125,154 0.02% 14,699,999
2021-04-19 2021-04-15 7.046 1,931,373 +34,667 0.02% 13,608,181
2021-04-16 2021-04-14 6.978 1,896,706 -33,025 0.02% 13,234,803
2021-04-15 2021-04-13 6.927 1,929,731 +91,472 0.02% 13,366,718
2021-04-14 2021-04-12 6.893 1,838,259 -151,405 0.02% 12,670,546
2021-04-13 2021-04-09 6.791 1,989,664 -287,913 0.02% 13,510,961
2021-04-12 2021-04-08 6.791 2,277,577 +331,982 0.03% 15,466,055
2021-04-09 2021-04-07 6.757 1,945,595 -205,929 0.02% 13,145,483
2021-04-08 2021-04-01 6.757 2,151,524 +484,165 0.02% 14,536,849
2021-04-07 2021-03-31 6.722 1,667,359 -2,747,716 0.02% 11,208,818
2021-04-01 2021-03-30 6.808 4,415,075 -5,464,663 0.05% 30,056,034
2021-03-31 2021-03-29 6.808 9,879,738 +505,495 0.11% 67,257,235
2021-03-30 2021-03-26 6.637 9,374,243 -29,379 0.11% 62,220,630
2021-03-29 2021-03-25 6.518 9,403,622 -99,889 0.11% 61,295,350
2021-03-26 2021-03-24 6.535 9,503,511 +8,814 0.11% 62,108,194
2021-03-25 2021-03-23 6.654 9,494,697 -1,358,483 0.11% 63,181,722
2021-03-24 2021-03-22 6.671 10,853,180 +1,205,840 0.12% 72,406,352
2021-03-23 2021-03-19 6.518 9,647,340 +679,329 0.11% 62,883,970
2021-03-22 2021-03-18 6.637 8,968,011 +133,605 0.10% 59,524,305
2021-03-19 2021-03-17 6.637 8,834,406 -453,945 0.10% 58,637,514
2021-03-18 2021-03-16 6.620 9,288,351 +339,736 0.11% 61,492,452
2021-03-17 2021-03-15 6.603 8,948,615 +176,156 0.10% 59,090,973
2021-03-16 2021-03-12 6.484 8,772,459 +60,873 0.10% 56,882,662
2021-03-15 2021-03-11 6.569 8,711,586 -57,583 0.10% 57,229,259
2021-03-12 2021-03-10 6.399 8,769,169 +428,287 0.10% 56,115,118
2021-03-11 2021-03-09 6.365 8,340,882 -7,418,276 0.10% 53,090,543
2021-03-10 2021-03-08 6.399 15,759,158 +874,906 0.18% 100,845,018
2021-03-09 2021-03-05 6.450 14,884,252 -103,414 0.17% 96,006,318
2021-03-08 2021-03-04 6.348 14,987,666 +86,286 0.17% 95,142,910
2021-03-05 2021-03-03 6.450 14,901,380 +75,709 0.17% 96,116,797
2021-03-04 2021-03-02 6.246 14,825,671 -884,521 0.17% 92,600,646
2021-03-03 2021-03-01 6.246 15,710,192 -584,994 0.18% 98,125,334
2021-03-02 2021-02-26 6.229 16,295,186 +1,329,087 0.19% 101,501,860
2021-03-01 2021-02-25 6.467 14,966,099 -1,373,172 0.17% 96,788,955
2021-02-26 2021-02-24 6.263 16,339,271 +673,953 0.19% 102,332,618
2021-02-25 2021-02-23 6.365 15,665,318 +980,545 0.18% 99,711,307
2021-02-24 2021-02-22 6.246 14,684,773 +739,032 0.17% 91,720,601
2021-02-23 2021-02-19 6.229 13,945,741 -76,973 0.16% 86,867,290
2021-02-22 2021-02-18 6.246 14,022,714 -2,280,513 0.16% 87,585,403
2021-02-19 2021-02-17 6.416 16,303,227 +3,649,122 0.19% 104,604,054
2021-02-18 2021-02-16 6.331 12,654,105 +405,635 0.14% 80,113,917
2021-02-17 2021-02-11 6.195 12,248,470 +4,729,425 0.14% 75,878,165
2021-02-16 2021-02-09 6.042 7,519,045 +982,432 0.09% 45,428,106
2021-02-10 2021-02-08 6.076 6,536,613 -1,123,657 0.07% 39,715,001
2021-02-09 2021-02-05 6.127 7,660,270 -93,425 0.09% 46,933,200
2021-02-08 2021-02-04 5.974 7,753,695 +291,439 0.09% 46,317,960
2021-02-05 2021-02-03 5.991 7,462,256 +430,696 0.09% 44,704,002
2021-02-04 2021-02-02 5.957 7,031,560 -452,436 0.08% 41,884,499
2021-02-03 2021-02-01 5.974 7,483,996 +975,381 0.09% 44,706,869
2021-02-02 2021-01-29 5.855 6,508,615 -640,872 0.07% 38,104,882
2021-02-01 2021-01-28 6.059 7,149,487 -632,823 0.08% 43,317,010
2021-01-29 2021-01-27 6.127 7,782,310 -1,323,405 0.09% 47,680,919
2021-01-28 2021-01-26 6.127 9,105,715 +846,114 0.10% 55,789,202
2021-01-27 2021-01-25 6.229 8,259,601 +2,067,107 0.09% 51,448,622
2021-01-26 2021-01-22 5.923 6,192,494 -253,545 0.07% 36,675,702
2021-01-25 2021-01-21 6.161 6,446,039 +296,728 0.07% 39,713,219
2021-01-22 2021-01-20 6.127 6,149,311 -186,850 0.07% 37,675,806
2021-01-21 2021-01-19 6.178 6,336,161 -116,678 0.07% 39,144,110
2021-01-20 2021-01-18 5.991 6,452,839 +104,001 0.07% 38,656,905
2021-01-19 2021-01-15 5.957 6,348,838 -1,181,492 0.07% 37,817,767
2021-01-18 2021-01-14 5.820 7,530,330 -646,925 0.09% 43,830,226
2021-01-15 2021-01-13 5.803 8,177,255 -389,565 0.09% 47,456,479
2021-01-14 2021-01-12 5.838 8,566,820 -43,481 0.10% 50,008,906
2021-01-13 2021-01-11 5.769 8,610,301 -116,983 0.10% 49,676,573
2021-01-12 2021-01-08 5.701 8,727,284 +554,675 0.10% 49,757,380
2021-01-11 2021-01-07 5.718 8,172,609 -1,302,076 0.09% 46,734,069
2021-01-08 2021-01-06 5.650 9,474,685 +77,561 0.11% 53,534,833
2021-01-07 2021-01-05 5.565 9,397,124 +2,420,826 0.11% 52,296,943
2021-01-06 2021-01-04 5.565 6,976,298 -391,915 0.08% 38,824,544
2021-01-05 2020-12-31 5.599 7,368,213 +1,828,981 0.08% 41,256,432
2021-01-04 2020-12-29 5.565 5,539,232 +487,103 0.06% 30,826,974
2020-12-30 2020-12-28 5.582 5,052,129 -141,606 0.06% 28,202,127
2020-12-29 2020-12-24 5.480 5,193,735 +896,536 0.06% 28,462,251
2020-12-28 2020-12-22 5.497 4,297,199 +261,079 0.05% 23,622,267
2020-12-23 2020-12-21 5.514 4,036,120 +139,760 0.05% 22,255,772
2020-12-22 2020-12-18 5.565 3,896,360 +1,085,846 0.04% 21,684,051
2020-12-21 2020-12-17 5.582 2,810,514 -304,954 0.03% 15,688,925
2020-12-18 2020-12-16 5.633 3,115,468 +23,503 0.04% 17,550,314
2020-12-17 2020-12-15 5.548 3,091,965 +474,177 0.04% 17,154,804
2020-12-16 2020-12-14 5.582 2,617,788 +373,700 0.03% 14,613,085
2020-12-15 2020-12-11 5.616 2,244,088 +443,035 0.03% 12,603,391
2020-12-14 2020-12-10 5.565 1,801,053 -311,138 0.02% 10,023,233
2020-12-11 2020-12-09 5.667 2,112,191 +463,910 0.02% 11,970,465
2020-12-10 2020-12-08 5.599 1,648,281 +101,298 0.02% 9,229,130
2020-12-09 2020-12-07 5.735 1,546,983 -774,806 0.02% 8,872,562
2020-12-08 2020-12-04 5.855 2,321,789 -709,360 0.03% 13,592,983
2020-12-07 2020-12-03 5.803 3,031,149 -1,824,903 0.03% 17,591,191
2020-12-04 2020-12-02 5.872 4,856,052 -380,752 0.06% 28,512,547
2020-12-03 2020-12-01 5.940 5,236,804 +2,731,656 0.06% 31,104,651
2020-12-02 2020-11-30 5.701 2,505,148 -569,381 0.03% 14,282,748
2020-12-01 2020-11-27 5.872 3,074,529 -567,879 0.04% 18,052,248
2020-11-30 2020-11-26 5.752 3,642,408 +921,303 0.04% 20,952,646
2020-11-27 2020-11-25 5.667 2,721,105 +294,965 0.03% 15,421,376
2020-11-26 2020-11-24 5.565 2,426,140 -2,093,016 0.03% 13,501,972
2020-11-25 2020-11-23 5.650 4,519,156 +557,890 0.05% 25,534,597
2020-11-24 2020-11-20 5.582 3,961,266 +532,645 0.05% 22,112,683
2020-11-23 2020-11-19 5.667 3,428,621 -30,554 0.04% 19,431,096
2020-11-20 2020-11-18 5.769 3,459,175 +318,468 0.04% 19,957,486
2020-11-19 2020-11-17 5.718 3,140,707 +988,018 0.04% 17,959,750
2020-11-18 2020-11-16 5.650 2,152,689 -1,120,748 0.02% 12,163,343
2020-11-17 2020-11-13 5.667 3,273,437 -1,480,773 0.04% 18,551,619
2020-11-16 2020-11-12 5.820 4,754,210 +482,449 0.05% 27,671,841
2020-11-13 2020-11-11 5.940 4,271,761 +3,347,223 0.05% 25,372,658
2020-11-12 2020-11-10 5.769 924,538 +103,175 0.01% 5,334,062
2020-11-11 2020-11-09 5.667 821,363 -2,153,442 0.01% 4,654,928
2020-11-10 2020-11-06 5.667 2,974,805 +1,360,662 0.03% 16,859,175
2020-11-09 2020-11-05 5.667 1,614,143 -284,167 0.02% 9,147,867
2020-11-06 2020-11-04 5.531 1,898,310 -391,151 0.02% 10,499,874
2020-11-05 2020-11-03 5.633 2,289,461 -263,880 0.03% 12,897,182
2020-11-04 2020-11-02 5.565 2,553,341 -616,417 0.03% 14,209,872
2020-11-03 2020-10-30 5.361 3,169,758 -799,519 0.04% 16,993,008
2020-11-02 2020-10-29 5.514 3,969,277 +745,818 0.05% 21,887,190
2020-10-30 2020-10-28 5.497 3,223,459 +1,942,464 0.04% 17,719,778
2020-10-29 2020-10-27 5.633 1,280,995 +92,730 0.01% 7,216,208
2020-10-28 2020-10-23 5.855 1,188,265 -1,097,598 0.01% 6,956,733
2020-10-27 2020-10-22 5.718 2,285,863 +824,315 0.03% 13,071,429
2020-10-23 2020-10-21 5.667 1,461,548 +308,174 0.02% 8,283,062
2020-10-22 2020-10-20 5.667 1,153,374 -18,215 0.01% 6,536,541
2020-10-21 2020-10-19 5.701 1,171,589 -1,122,277 0.01% 6,679,650
2020-10-20 2020-10-16 5.599 2,293,866 -1,324,993 0.03% 12,843,918
2020-10-19 2020-10-15 5.344 3,618,859 -3,163,293 0.04% 19,339,040
2020-10-16 2020-10-14 5.293 6,782,152 +3,296,740 0.08% 35,897,276
2020-10-15 2020-10-12 5.293 3,485,412 -19,322 0.04% 18,447,950
2020-10-14 2020-10-09 5.055 3,504,734 -1,995,886 0.04% 17,715,161
2020-10-12 2020-10-08 5.055 5,500,620 +1,472,474 0.06% 27,803,642
2020-10-09 2020-10-07 5.038 4,028,146 +2,773,961 0.05% 20,292,264
2020-10-08 2020-10-06 5.089 1,254,185 -465,941 0.01% 6,382,141
2020-10-07 2020-10-05 5.089 1,720,126 +213,056 0.02% 8,753,163
2020-10-06 2020-09-30 5.089 1,507,070 +54,826 0.02% 7,668,991
2020-10-05 2020-09-29 5.055 1,452,244 -179,212 0.02% 7,340,567
2020-09-30 2020-09-28 5.123 1,631,456 +8,226 0.02% 8,357,482
2020-09-29 2020-09-25 5.072 1,623,230 +279,688 0.02% 8,232,465
2020-09-28 2020-09-24 5.072 1,343,542 -1,197,487 0.02% 6,813,984
2020-09-25 2020-09-23 5.225 2,541,029 +542,336 0.03% 13,276,439
2020-09-24 2020-09-22 5.293 1,998,693 -876,081 0.02% 10,578,889
2020-09-23 2020-09-21 5.327 2,874,774 -84,611 0.03% 15,313,753
2020-09-22 2020-09-18 5.395 2,959,385 +1,184,560 0.03% 15,965,934
2020-09-21 2020-09-17 5.361 1,774,825 +172,160 0.02% 9,514,800
2020-09-18 2020-09-16 5.361 1,602,665 +331,981 0.02% 8,591,854
2020-09-17 2020-09-15 5.395 1,270,684 -545,274 0.01% 6,855,362
2020-09-16 2020-09-14 5.395 1,815,958 -142,194 0.02% 9,797,125
2020-09-15 2020-09-11 5.412 1,958,152 -278,762 0.02% 10,597,590
2020-09-14 2020-09-10 5.429 2,236,914 -393,090 0.03% 12,144,330
2020-09-11 2020-09-09 5.480 2,630,004 +344,321 0.03% 14,412,717
2020-09-10 2020-09-08 5.480 2,285,683 +572,890 0.03% 12,525,800
2020-09-09 2020-09-07 5.429 1,712,793 -198,476 0.02% 9,298,848
2020-09-08 2020-09-04 5.429 1,911,269 -155,709 0.02% 10,376,385
2020-09-07 2020-09-03 5.446 2,066,978 +480,640 0.02% 11,256,916
2020-09-04 2020-09-02 5.429 1,586,338 -156,649 0.02% 8,612,317
2020-09-03 2020-09-01 5.480 1,742,987 +317,646 0.02% 9,551,765
2020-09-02 2020-08-31 5.514 1,425,341 -514,132 0.02% 7,859,545
2020-09-01 2020-08-28 5.667 1,939,473 +19,390 0.02% 10,991,616
2020-08-31 2020-08-27 5.701 1,920,083 +162,172 0.02% 10,947,083
2020-08-28 2020-08-26 5.752 1,757,911 -1,762,160 0.02% 10,112,236
2020-08-27 2020-08-25 5.769 3,520,071 -312,416 0.04% 20,308,821
2020-08-26 2020-08-24 5.769 3,832,487 +714,664 0.04% 22,111,285
2020-08-25 2020-08-21 5.786 3,117,823 -1,259,769 0.04% 18,041,140
2020-08-24 2020-08-20 5.752 4,377,592 -842,693 0.05% 25,181,731
2020-08-21 2020-08-19 5.855 5,220,285 +329,037 0.06% 30,562,315
2020-08-20 2020-08-18 5.889 4,891,248 -647,513 0.06% 28,802,446
2020-08-19 2020-08-17 5.906 5,538,761 +1,498,330 0.06% 32,709,635
2020-08-18 2020-08-14 5.838 4,040,431 -52,294 0.05% 23,586,060
2020-08-17 2020-08-13 5.838 4,092,725 +864,050 0.05% 23,891,327
2020-08-14 2020-08-12 5.855 3,228,675 -270,874 0.04% 18,902,375
2020-08-13 2020-08-11 5.820 3,499,549 +192,138 0.04% 20,369,097
2020-08-12 2020-08-10 5.803 3,307,411 +1,033,068 0.04% 19,194,471
2020-08-11 2020-08-07 5.769 2,274,343 -1,121,101 0.03% 13,121,674
2020-08-10 2020-08-06 5.820 3,395,444 -140,660 0.04% 19,763,155
2020-08-07 2020-08-05 5.786 3,536,104 -765,277 0.04% 20,461,503
2020-08-06 2020-08-04 5.838 4,301,381 +2,330,927 0.05% 25,109,359
2020-08-05 2020-08-03 5.786 1,970,454 -793,232 0.02% 11,401,942
2020-08-04 2020-07-31 5.752 2,763,686 -165,110 0.03% 15,897,872
2020-08-03 2020-07-30 5.769 2,928,796 -287,620 0.03% 16,897,498
2020-07-31 2020-07-29 5.803 3,216,416 -203,292 0.04% 18,666,384
2020-07-30 2020-07-28 5.752 3,419,708 -2,177,568 0.04% 19,671,583
2020-07-29 2020-07-27 5.769 5,597,276 +1,439,569 0.06% 32,293,120
2020-07-28 2020-07-24 5.769 4,157,707 -272,050 0.05% 23,987,621
2020-07-27 2020-07-23 5.889 4,429,757 +135,144 0.05% 26,084,925
2020-07-24 2020-07-22 5.923 4,294,613 -158,059 0.05% 25,435,300
2020-07-23 2020-07-21 5.974 4,452,672 +1,021,800 0.05% 26,598,761
2020-07-22 2020-07-20 6.110 3,430,872 +1,487,751 0.04% 20,961,992
2020-07-21 2020-07-17 6.059 1,943,121 -934,593 0.02% 11,772,899
2020-07-20 2020-07-16 6.042 2,877,714 +238,896 0.03% 17,386,396
2020-07-17 2020-07-15 6.042 2,638,818 +274,399 0.03% 15,943,049
2020-07-16 2020-07-14 6.127 2,364,419 +398,104 0.03% 14,486,402
2020-07-15 2020-07-13 6.229 1,966,315 -168,337 0.02% 12,248,073
2020-07-14 2020-07-10 6.212 2,134,652 -531,470 0.02% 13,260,306
2020-07-13 2020-07-09 6.365 2,666,122 -661,031 0.03% 16,970,132
2020-07-10 2020-07-08 6.450 3,327,153 +544,573 0.04% 21,460,784
2020-07-09 2020-07-07 6.433 2,782,580 -1,724,158 0.03% 17,900,825
2020-07-08 2020-07-06 6.688 4,506,738 -670,075 0.05% 30,143,137
2020-07-07 2020-07-03 6.093 5,176,813 +501,910 0.06% 31,541,264
2020-07-06 2020-07-02 6.025 4,674,903 -322,346 0.05% 28,164,981
2020-07-03 2020-06-30 5.752 4,997,249 +421,412 0.06% 28,746,256
2020-07-02 2020-06-29 5.786 4,575,837 -1,214,746 0.05% 26,477,871
2020-06-30 2020-06-26 5.735 5,790,583 -338,991 0.07% 33,211,293
2020-06-29 2020-06-24 5.786 6,129,574 +581,779 0.07% 35,468,498
2020-06-26 2020-06-23 5.838 5,547,795 -881,927 0.06% 32,385,314
2020-06-24 2020-06-22 5.838 6,429,722 +636,936 0.07% 37,533,573
2020-06-23 2020-06-19 5.889 5,792,786 -353,144 0.07% 34,111,214
2020-06-22 2020-06-18 5.872 6,145,930 -649,614 0.07% 36,086,129
2020-06-19 2020-06-17 5.906 6,795,544 +1,980,730 0.08% 40,131,676
2020-06-18 2020-06-16 5.820 4,814,814 +568,776 0.06% 28,024,586
2020-06-17 2020-06-15 5.735 4,246,038 -1,902,581 0.05% 24,352,714
2020-06-16 2020-06-12 5.786 6,148,619 +2,080,600 0.07% 35,578,701
2020-06-15 2020-06-11 5.889 4,068,019 -1,129,327 0.05% 23,954,806
2020-06-12 2020-06-10 6.008 5,197,346 +1,226,865 0.06% 31,224,100
2020-06-11 2020-06-09 5.974 3,970,481 -163,347 0.05% 23,718,315
2020-06-10 2020-06-08 5.974 4,133,828 -345,496 0.05% 24,694,095
2020-06-09 2020-06-05 5.991 4,479,324 +1,468,948 0.05% 26,834,205
2020-06-08 2020-06-04 5.923 3,010,376 -762,687 0.03% 17,829,271
2020-06-05 2020-06-03 5.923 3,773,063 +4,171 0.04% 22,346,365
2020-06-04 2020-06-02 5.872 3,768,892 -876,039 0.04% 22,129,234
2020-06-03 2020-06-01 5.855 4,644,931 +1,165,963 0.05% 27,193,888
2020-06-02 2020-05-29 5.735 3,478,968 -567,401 0.04% 19,953,263
2020-06-01 2020-05-28 5.735 4,046,369 +850,227 0.05% 23,207,533
2020-05-29 2020-05-27 5.718 3,196,142 -2,077,230 0.04% 18,276,748
2020-05-28 2020-05-26 5.735 5,273,372 -1,065,181 0.06% 30,244,883
2020-05-27 2020-05-25 5.701 6,338,553 -6,296,335 0.07% 36,138,367
2020-05-26 2020-05-22 5.667 12,634,888 -3,309,246 0.14% 71,605,968
2020-05-25 2020-05-21 6.775 15,944,134 -1,485,400 0.18% 108,023,043
2020-05-22 2020-05-20 6.793 17,429,534 +576,728 0.20% 118,405,925
2020-05-21 2020-05-19 6.830 16,852,806 +593,630 0.21% 115,105,162
2020-05-20 2020-05-18 6.738 16,259,176 -526,139 0.20% 109,562,037
2020-05-19 2020-05-15 6.720 16,785,315 +9,536,556 0.21% 112,800,054
2020-05-18 2020-05-14 6.720 7,248,759 -588,169 0.09% 48,712,843
2020-05-15 2020-05-13 6.812 7,836,928 +161,105 0.10% 53,382,947
2020-05-14 2020-05-12 6.830 7,675,823 -574,407 0.09% 52,426,098
2020-05-13 2020-05-11 6.940 8,250,230 +320,572 0.10% 57,255,738
2020-05-12 2020-05-08 6.922 7,929,658 +558,678 0.10% 54,885,801
2020-05-11 2020-05-07 6.775 7,370,980 +527,550 0.09% 49,939,099
2020-05-08 2020-05-06 6.775 6,843,430 +540,656 0.08% 46,364,897
2020-05-07 2020-05-05 6.647 6,302,774 -1,722,837 0.08% 41,894,027
2020-05-06 2020-05-04 6.629 8,025,611 -1,332,528 0.10% 53,198,627
2020-05-05 2020-04-29 6.940 9,358,139 -5,682,395 0.12% 64,944,511
2020-05-04 2020-04-28 6.885 15,040,534 +892,356 0.19% 103,553,516
2020-04-29 2020-04-27 6.812 14,148,178 +2,909,715 0.17% 96,373,405
2020-04-28 2020-04-24 6.555 11,238,463 +72,634 0.14% 73,672,210
2020-04-27 2020-04-23 6.555 11,165,829 +1,919,058 0.14% 73,196,067
2020-04-24 2020-04-22 6.629 9,246,771 +1,670,429 0.11% 61,293,218
2020-04-23 2020-04-21 6.610 7,576,342 +970,428 0.09% 50,081,868
2020-04-22 2020-04-20 6.720 6,605,914 +1,490,863 0.08% 44,392,819
2020-04-21 2020-04-17 6.793 5,115,051 +1,689,065 0.06% 34,748,625
2020-04-20 2020-04-16 6.738 3,425,986 +143,629 0.04% 23,085,918
2020-04-17 2020-04-15 6.848 3,282,357 -43,336 0.04% 22,478,699
2020-04-16 2020-04-14 6.922 3,325,693 +69,903 0.04% 23,019,066
2020-04-15 2020-04-09 6.903 3,255,790 -522,988 0.04% 22,475,610
2020-04-14 2020-04-08 6.867 3,778,778 -5,462 0.05% 25,947,552
2020-04-09 2020-04-07 6.995 3,784,240 -728,713 0.05% 26,470,112
2020-04-08 2020-04-06 6.885 4,512,953 -6,172 0.06% 31,071,513
2020-04-07 2020-04-03 6.775 4,519,125 +92,840 0.06% 30,617,507
2020-04-06 2020-04-02 6.830 4,426,285 -170,831 0.05% 30,231,657
2020-04-03 2020-04-01 6.775 4,597,116 +1,378,488 0.06% 31,145,904
2020-04-02 2020-03-31 7.013 3,218,628 -1,325,427 0.04% 22,572,689
2020-04-01 2020-03-30 6.885 4,544,055 -412,396 0.06% 31,285,649
2020-03-31 2020-03-27 6.940 4,956,451 -962,805 0.06% 34,397,254
2020-03-30 2020-03-26 6.848 5,919,256 +1,194,359 0.07% 40,537,081
2020-03-27 2020-03-25 6.885 4,724,897 +642,235 0.06% 32,530,740
2020-03-26 2020-03-24 6.793 4,082,662 -406,312 0.05% 27,735,186
2020-03-25 2020-03-23 6.537 4,488,974 +614,929 0.06% 29,344,658
2020-03-24 2020-03-20 6.757 3,874,045 -158,921 0.05% 26,176,090
2020-03-23 2020-03-19 6.336 4,032,966 +614,645 0.05% 25,551,383
2020-03-20 2020-03-18 6.574 3,418,321 -282,032 0.04% 22,470,930
2020-03-19 2020-03-17 6.775 3,700,353 -639,037 0.05% 25,070,248
2020-03-18 2020-03-16 6.793 4,339,390 +107,040 0.05% 29,479,244
2020-03-17 2020-03-13 7.031 4,232,350 -1,473,098 0.05% 29,759,563
2020-03-16 2020-03-12 7.031 5,705,448 -449,686 0.07% 40,117,580
2020-03-13 2020-03-11 7.251 6,155,134 -417,016 0.08% 44,632,010
2020-03-12 2020-03-10 7.306 6,572,150 +582,162 0.08% 48,016,899
2020-03-11 2020-03-09 7.178 5,989,988 -1,428,829 0.07% 42,995,774
2020-03-10 2020-03-06 7.489 7,418,817 -418,851 0.09% 55,561,213
2020-03-09 2020-03-05 7.617 7,837,668 +1,233,134 0.10% 59,702,696
2020-03-06 2020-03-04 7.526 6,604,534 +103,926 0.08% 49,704,734
2020-03-05 2020-03-03 7.581 6,500,608 -128,005 0.08% 49,279,701
2020-03-04 2020-03-02 7.526 6,628,613 +498,273 0.08% 49,885,949
2020-03-03 2020-02-28 7.416 6,130,340 -982,126 0.08% 45,462,502
2020-03-02 2020-02-27 7.581 7,112,466 +502,789 0.09% 53,918,064
2020-02-28 2020-02-26 7.471 6,609,677 -93,419 0.08% 49,380,348
2020-02-27 2020-02-25 7.526 6,703,096 -62,258 0.08% 50,446,496
2020-02-26 2020-02-24 7.581 6,765,354 -952,512 0.08% 51,286,683
2020-02-25 2020-02-21 7.672 7,717,866 -678,715 0.09% 59,214,083
2020-02-24 2020-02-20 7.727 8,396,581 +361,665 0.10% 64,882,665
2020-02-21 2020-02-19 7.709 8,034,916 +244,115 0.10% 61,940,853
2020-02-20 2020-02-18 7.691 7,790,801 -620,936 0.10% 59,916,323
2020-02-19 2020-02-17 7.782 8,411,737 +188,365 0.10% 65,461,863
2020-02-18 2020-02-14 7.746 8,223,372 -418,326 0.10% 63,694,811
2020-02-17 2020-02-13 7.709 8,641,698 -303,641 0.11% 66,618,512
2020-02-14 2020-02-12 7.782 8,945,339 -18,568 0.11% 69,614,464
2020-02-13 2020-02-11 7.727 8,963,907 +1,674,051 0.11% 69,266,547
2020-02-12 2020-02-10 7.691 7,289,856 -361,530 0.09% 56,063,730
2020-02-11 2020-02-07 7.691 7,651,386 +221,543 0.09% 58,844,131
2020-02-10 2020-02-06 7.819 7,429,843 -712,138 0.09% 58,092,660
2020-02-07 2020-02-05 7.617 8,141,981 +238,546 0.10% 62,020,771
2020-02-06 2020-02-04 7.562 7,903,435 -309,761 0.10% 59,769,509
2020-02-05 2020-02-03 7.453 8,213,196 -221,163 0.10% 61,209,713
2020-02-04 2020-01-31 7.471 8,434,359 -764,019 0.10% 63,012,396
2020-02-03 2020-01-30 7.544 9,198,378 -57,342 0.11% 69,394,047
2020-01-31 2020-01-29 7.691 9,255,720 +1,573,885 0.11% 71,182,502
2020-01-30 2020-01-24 8.020 7,681,835 +14,849 0.09% 61,610,230
2020-01-29 2020-01-22 8.240 7,666,986 -337,501 0.09% 63,175,826
2020-01-23 2020-01-21 8.148 8,004,487 -2,649,217 0.10% 65,223,975
2020-01-22 2020-01-20 8.295 10,653,704 +1,638 0.13% 88,371,571
2020-01-21 2020-01-17 8.386 10,652,066 -3,672,248 0.13% 89,333,238
2020-01-20 2020-01-16 8.350 14,324,314 +1,911,412 0.18% 119,605,850
2020-01-17 2020-01-15 8.368 12,412,902 +374,534 0.15% 103,873,144
2020-01-16 2020-01-14 8.368 12,038,368 +247,867 0.15% 100,738,983
2020-01-15 2020-01-13 8.423 11,790,501 +137,621 0.15% 99,312,483
2020-01-14 2020-01-10 8.423 11,652,880 -20,206 0.14% 98,153,288
2020-01-13 2020-01-09 8.350 11,673,086 +473,862 0.14% 97,468,499
2020-01-10 2020-01-08 8.240 11,199,224 -279,066 0.14% 92,281,404
2020-01-09 2020-01-07 8.515 11,478,290 -479,491 0.14% 97,733,600
2020-01-08 2020-01-06 8.515 11,957,781 +668,448 0.15% 101,816,297
2020-01-07 2020-01-03 8.606 11,289,333 -397,833 0.14% 97,158,296
2020-01-06 2020-01-02 8.661 11,687,166 -260,498 0.14% 101,224,141
2020-01-03 2019-12-31 8.551 11,947,664 +1,599,032 0.15% 102,167,703
2020-01-02 2019-12-27 8.698 10,348,632 -213,571 0.13% 90,009,905
2019-12-30 2019-12-24 8.588 10,562,203 -879,034 0.13% 90,707,062
2019-12-27 2019-12-20 8.625 11,441,237 +85,576 0.14% 98,675,114
2019-12-23 2019-12-19 8.606 11,355,661 -276,326 0.14% 97,729,128
2019-12-20 2019-12-18 8.716 11,631,987 +786,956 0.14% 101,385,211
2019-12-19 2019-12-17 8.625 10,845,031 +1,664,488 0.13% 93,533,127
2019-12-18 2019-12-16 8.332 9,180,543 +634,589 0.11% 76,488,037
2019-12-17 2019-12-13 8.423 8,545,954 +732,343 0.11% 71,983,363
2019-12-16 2019-12-12 8.148 7,813,611 +16,384 0.10% 63,668,636
2019-12-13 2019-12-11 8.075 7,797,227 -307,508 0.10% 62,964,030
2019-12-12 2019-12-10 7.929 8,104,735 -418,872 0.10% 64,259,962
2019-12-11 2019-12-09 7.910 8,523,607 -270,329 0.10% 67,424,993
2019-12-10 2019-12-06 7.947 8,793,936 +526,458 0.11% 69,885,452
2019-12-09 2019-12-05 7.910 8,267,478 -156,736 0.10% 65,398,915
2019-12-06 2019-12-04 7.855 8,424,214 -211,006 0.10% 66,175,988
2019-12-05 2019-12-03 7.910 8,635,220 -617,621 0.11% 68,307,895
2019-12-04 2019-12-02 7.874 9,252,841 -950,245 0.11% 72,854,655
2019-12-03 2019-11-29 7.837 10,203,086 -434,693 0.13% 79,962,997
2019-12-02 2019-11-28 8.057 10,637,779 -635,861 0.13% 85,707,216
2019-11-29 2019-11-27 8.130 11,273,640 +160,012 0.14% 91,655,996
2019-11-28 2019-11-26 8.093 11,113,628 -12,919 0.14% 89,948,075
2019-11-27 2019-11-25 8.130 11,126,547 +522,928 0.14% 90,460,113
2019-11-26 2019-11-22 8.112 10,603,619 -386,805 0.13% 86,014,484
2019-11-25 2019-11-21 8.057 10,990,424 -2,336,011 0.14% 88,548,431
2019-11-22 2019-11-20 8.148 13,326,435 +192,233 0.16% 108,589,478
2019-11-21 2019-11-19 8.313 13,134,202 +2,194,847 0.16% 109,187,593
2019-11-20 2019-11-18 8.405 10,939,355 -123,422 0.13% 91,942,890
2019-11-19 2019-11-15 8.350 11,062,777 +139,260 0.14% 92,372,511
2019-11-18 2019-11-14 8.332 10,923,517 -697,939 0.13% 91,009,690
2019-11-15 2019-11-13 8.350 11,621,456 -8,738 0.14% 97,037,396
2019-11-14 2019-11-12 8.515 11,630,194 +269,237 0.14% 99,027,009
2019-11-13 2019-11-11 8.460 11,360,957 +18,021 0.14% 96,110,456
2019-11-12 2019-11-08 8.679 11,342,936 -94,601 0.14% 98,450,420
2019-11-11 2019-11-07 8.734 11,437,537 +175,850 0.14% 99,899,805
2019-11-08 2019-11-06 8.606 11,261,687 +765,111 0.14% 96,920,369
2019-11-07 2019-11-05 8.625 10,496,576 -663,492 0.13% 90,527,872
2019-11-06 2019-11-04 8.515 11,160,068 +204,862 0.14% 95,024,051
2019-11-05 2019-11-01 8.386 10,955,206 +117,416 0.13% 91,875,512
2019-11-04 2019-10-31 8.332 10,837,790 +401,942 0.13% 90,295,452
2019-11-01 2019-10-30 8.295 10,435,848 +491,612 0.13% 86,564,474
2019-10-31 2019-10-29 8.423 9,944,236 +323,848 0.12% 83,761,222
2019-10-30 2019-10-28 8.478 9,620,388 +40,413 0.12% 81,561,899
2019-10-29 2019-10-25 8.332 9,579,975 +425,971 0.12% 79,815,919
2019-10-28 2019-10-24 8.405 9,154,004 +351,306 0.11% 76,937,405
2019-10-25 2019-10-23 8.313 8,802,698 -677,605 0.11% 73,178,820
2019-10-24 2019-10-22 8.350 9,480,303 -1,328,159 0.12% 79,159,093
2019-10-23 2019-10-21 8.277 10,808,462 +2,273,488 0.13% 89,457,361
2019-10-22 2019-10-18 8.039 8,534,974 -116,869 0.11% 68,608,902
2019-10-21 2019-10-17 8.002 8,651,843 +122,724 0.11% 69,231,512
2019-10-18 2019-10-16 7.965 8,529,119 -709,953 0.10% 67,937,127
2019-10-17 2019-10-15 8.002 9,239,072 -212,986 0.11% 73,930,482
2019-10-16 2019-10-14 7.965 9,452,058 +388,836 0.12% 75,288,628
2019-10-15 2019-10-11 7.855 9,063,222 -359,827 0.11% 71,195,683
2019-10-14 2019-10-10 7.709 9,423,049 -164,682 0.12% 72,641,916
2019-10-11 2019-10-09 7.709 9,587,731 +561,409 0.12% 73,911,444
2019-10-10 2019-10-08 7.691 9,026,322 -6,007 0.11% 69,418,282
2019-10-09 2019-10-04 7.617 9,032,329 -269,345 0.11% 68,802,913
2019-10-08 2019-10-03 7.599 9,301,674 +527,003 0.11% 70,684,300
2019-10-04 2019-10-02 7.636 8,774,671 -475,122 0.11% 67,000,901
2019-10-03 2019-09-30 7.654 9,249,793 +105,401 0.11% 70,798,172
2019-10-02 2019-09-27 7.691 9,144,392 -1,144,663 0.11% 70,326,317
2019-09-30 2019-09-26 7.727 10,289,055 +1,755,768 0.13% 79,506,327
2019-09-27 2019-09-25 7.654 8,533,287 +588,241 0.10% 65,314,015
2019-09-26 2019-09-24 7.691 7,945,046 +223,362 0.10% 61,102,567
2019-09-25 2019-09-23 7.691 7,721,684 +122,330 0.10% 59,384,768
2019-09-24 2019-09-20 7.782 7,599,354 -18,897 0.09% 59,139,732
2019-09-23 2019-09-19 7.727 7,618,251 -293,812 0.09% 58,868,298
2019-09-20 2019-09-18 7.782 7,912,063 +142,169 0.10% 61,573,298
2019-09-19 2019-09-17 7.855 7,769,894 +706,051 0.10% 61,036,010
2019-09-18 2019-09-16 7.965 7,063,843 -422,149 0.09% 56,265,741
2019-09-17 2019-09-13 8.057 7,485,992 +380,638 0.09% 60,313,674
2019-09-16 2019-09-12 8.020 7,105,354 -121,833 0.09% 56,986,709
2019-09-13 2019-09-11 7.984 7,227,187 +357,161 0.09% 57,699,165
2019-09-12 2019-09-10 7.801 6,870,026 -1,419,797 0.08% 53,589,750
2019-09-11 2019-09-09 7.691 8,289,823 -3,188,289 0.10% 63,754,126
2019-09-10 2019-09-06 7.709 11,478,112 +105,532 0.14% 88,484,317
2019-09-09 2019-09-05 7.709 11,372,580 +675,002 0.14% 87,670,775
2019-09-06 2019-09-04 7.672 10,697,578 +3,779,134 0.13% 82,075,443
2019-09-05 2019-09-03 7.471 6,918,444 +54,066 0.09% 51,687,121
2019-09-04 2019-09-02 7.562 6,864,378 +270,370 0.08% 51,911,669
2019-09-03 2019-08-30 7.508 6,594,008 +140,310 0.08% 49,504,773
2019-09-02 2019-08-29 7.434 6,453,698 +2,731 0.08% 47,978,694
2019-08-30 2019-08-28 7.379 6,450,967 -5,461 0.08% 47,604,018
2019-08-29 2019-08-27 7.306 6,456,428 -239,746 0.08% 47,171,421
2019-08-28 2019-08-26 7.233 6,696,174 -706,895 0.08% 48,432,577
2019-08-27 2019-08-23 7.379 7,403,069 +232,865 0.09% 54,629,923
2019-08-26 2019-08-22 7.379 7,170,204 -590,354 0.09% 52,911,528
2019-08-23 2019-08-21 7.434 7,760,558 -201,517 0.10% 57,694,276
2019-08-22 2019-08-20 7.471 7,962,075 -1,163,490 0.10% 59,484,001
2019-08-21 2019-08-19 7.453 9,125,565 -422,982 0.11% 68,009,240
2019-08-20 2019-08-16 7.416 9,548,547 +87,379 0.12% 70,811,870
2019-08-19 2019-08-15 7.416 9,461,168 -760,968 0.12% 70,163,868
2019-08-16 2019-08-14 7.398 10,222,136 -1,098,017 0.13% 75,620,017
2019-08-15 2019-08-13 7.361 11,320,153 +597,453 0.14% 83,328,219
2019-08-14 2019-08-12 7.453 10,722,700 +575,062 0.13% 79,912,058
2019-08-13 2019-08-09 7.471 10,147,638 -45,874 0.12% 75,812,161
2019-08-12 2019-08-08 7.508 10,193,512 -280,158 0.13% 76,528,190
2019-08-09 2019-08-07 7.471 10,473,670 -119,054 0.13% 78,247,919
2019-08-08 2019-08-06 7.453 10,592,724 -1,862,435 0.13% 78,943,398
2019-08-07 2019-08-05 7.672 12,455,159 +1,115,718 0.15% 95,560,199
2019-08-06 2019-08-02 7.837 11,339,441 -1,504,316 0.14% 88,868,769
2019-08-05 2019-08-01 8.039 12,843,757 +742,517 0.16% 103,245,314
2019-08-02 2019-07-31 7.984 12,101,240 -741,971 0.15% 96,611,786
2019-08-01 2019-07-30 8.075 12,843,211 +1,768,704 0.16% 103,711,271
2019-07-31 2019-07-29 8.093 11,074,507 -113,046 0.14% 89,631,449
2019-07-30 2019-07-26 8.185 11,187,553 -553,763 0.14% 91,570,667
2019-07-29 2019-07-25 8.203 11,741,316 +694,115 0.14% 96,318,240
2019-07-26 2019-07-24 8.167 11,047,201 +477,307 0.14% 90,219,593
2019-07-25 2019-07-23 8.167 10,569,894 -77,549 0.13% 86,321,552
2019-07-24 2019-07-22 8.130 10,647,443 -72,110 0.13% 86,564,942
2019-07-23 2019-07-19 8.240 10,719,553 +137,183 0.13% 88,328,924
2019-07-22 2019-07-18 8.185 10,582,370 -401,397 0.13% 86,617,215
2019-07-19 2019-07-17 8.167 10,983,767 -632,482 0.14% 89,701,544
2019-07-18 2019-07-16 8.130 11,616,249 +652,610 0.14% 94,441,447
2019-07-17 2019-07-15 8.130 10,963,639 +473,484 0.13% 89,135,652
2019-07-16 2019-07-12 8.148 10,490,155 +184,042 0.13% 85,478,258
2019-07-15 2019-07-11 8.148 10,306,113 -108,999 0.13% 83,978,606
2019-07-12 2019-07-10 8.057 10,415,112 +130,190 0.13% 83,913,217
2019-07-11 2019-07-09 8.002 10,284,922 -941,665 0.13% 82,299,309
2019-07-10 2019-07-08 8.039 11,226,587 -208,071 0.14% 90,245,595
2019-07-09 2019-07-05 8.130 11,434,658 +913,655 0.14% 92,965,091
2019-07-08 2019-07-04 8.203 10,521,003 -597,453 0.13% 86,307,573
2019-07-05 2019-07-03 8.222 11,118,456 +62,804 0.14% 91,412,286
2019-07-04 2019-07-02 8.240 11,055,652 +445,086 0.14% 91,098,373
2019-07-03 2019-06-28 8.148 10,610,566 -839,031 0.13% 86,459,419
2019-07-02 2019-06-27 8.148 11,449,597 -1,072,029 0.14% 93,296,201
2019-06-28 2019-06-26 8.057 12,521,626 +862,552 0.15% 100,885,129
2019-06-27 2019-06-25 8.057 11,659,074 -1,181,440 0.14% 93,935,658
2019-06-26 2019-06-24 8.167 12,840,514 -302,003 0.16% 104,865,110
2019-06-25 2019-06-21 8.093 13,142,517 +535,195 0.16% 106,368,875
2019-06-24 2019-06-20 8.222 12,607,322 -137,622 0.16% 103,653,253
2019-06-21 2019-06-19 8.093 12,744,944 +1,339,627 0.16% 103,151,120
2019-06-20 2019-06-18 8.002 11,405,317 -575,559 0.14% 91,264,640
2019-06-19 2019-06-17 7.965 11,980,876 +113,440 0.15% 95,431,462
2019-06-18 2019-06-14 7.929 11,867,436 -179,447 0.15% 94,093,266
2019-06-17 2019-06-13 8.039 12,046,883 -117,674 0.15% 96,839,594
2019-06-14 2019-06-12 8.020 12,164,557 -153,837 0.15% 97,562,778
2019-06-13 2019-06-11 8.130 12,318,394 +1,213,361 0.15% 100,149,967
2019-06-12 2019-06-10 8.075 11,105,033 -60,083 0.14% 89,675,166
2019-06-11 2019-06-06 7.965 11,165,116 -1,194,359 0.14% 88,933,676
2019-06-10 2019-06-05 7.984 12,359,475 -219,100 0.15% 98,673,438
2019-06-06 2019-06-04 7.984 12,578,575 +106,395 0.15% 100,422,651
2019-06-05 2019-06-03 8.020 12,472,180 -1,369,019 0.15% 100,029,991
2019-06-04 2019-05-31 8.148 13,841,199 -482,222 0.17% 112,783,994
2019-06-03 2019-05-30 8.057 14,323,421 -2,365,891 0.18% 115,401,959
2019-05-31 2019-05-29 7.984 16,689,312 -917,290 0.21% 133,241,242
2019-05-30 2019-05-28 8.039 17,606,602 -467,477 0.22% 141,531,730
2019-05-29 2019-05-27 8.986 18,074,079 -1,626,830 0.22% 162,411,310
2019-05-28 2019-05-24 9.005 19,700,909 +1,380,262 0.24% 177,412,145
2019-05-27 2019-05-23 8.986 18,320,647 +964,039 0.24% 164,626,937
2019-05-24 2019-05-22 9.083 17,356,608 +7,302,415 0.23% 157,648,488
2019-05-23 2019-05-21 9.161 10,054,193 -76,773 0.13% 92,101,842
2019-05-22 2019-05-20 9.064 10,130,966 +834,711 0.13% 91,822,019
2019-05-21 2019-05-17 9.044 9,296,255 -438,738 0.12% 84,076,194
2019-05-20 2019-05-16 9.025 9,734,993 -726,508 0.13% 87,855,246
2019-05-17 2019-05-15 9.064 10,461,501 +41,736 0.14% 94,817,824
2019-05-16 2019-05-14 9.044 10,419,765 +271,538 0.14% 94,237,323
2019-05-15 2019-05-10 9.141 10,148,227 -146,332 0.13% 92,766,289
2019-05-14 2019-05-09 9.199 10,294,559 +775,199 0.13% 94,703,317
2019-05-10 2019-05-08 9.335 9,519,360 +887,782 0.12% 88,865,242
2019-05-09 2019-05-07 9.490 8,631,578 +974,344 0.11% 81,917,777
2019-05-08 2019-05-06 9.471 7,657,234 -1,225,021 0.10% 72,522,179
2019-05-07 2019-05-03 9.743 8,882,255 -1,037,205 0.12% 86,537,841
2019-05-06 2019-05-02 9.723 9,919,460 +287,466 0.13% 96,450,583
2019-05-03 2019-04-30 9.762 9,631,994 +2,061 0.13% 94,029,319
2019-05-02 2019-04-29 9.782 9,629,933 +2,336,159 0.13% 94,196,096
2019-04-30 2019-04-26 9.665 7,293,774 -1,966,413 0.10% 70,495,395
2019-04-29 2019-04-25 9.665 9,260,187 -2,599,969 0.12% 89,501,065
2019-04-26 2019-04-24 9.782 11,860,156 +79,864 0.15% 116,011,232
2019-04-25 2019-04-23 9.840 11,780,292 -2,006,121 0.15% 115,915,928
2019-04-24 2019-04-18 9.976 13,786,413 -959,444 0.18% 137,528,753
2019-04-23 2019-04-17 10.014 14,745,857 +303,999 0.19% 147,672,226
2019-04-18 2019-04-16 9.937 14,441,858 +691,986 0.19% 143,506,685
2019-04-17 2019-04-15 9.723 13,749,872 +1,066,808 0.18% 133,695,098
2019-04-16 2019-04-12 9.704 12,683,064 -269,478 0.17% 123,075,976
2019-04-15 2019-04-11 9.723 12,952,542 -751,026 0.17% 125,942,363
2019-04-12 2019-04-10 9.820 13,703,568 +1,990,417 0.18% 134,574,656
2019-04-11 2019-04-09 9.917 11,713,151 +658,494 0.15% 116,164,585
2019-04-10 2019-04-08 9.956 11,054,657 +1,151,142 0.14% 110,063,099
2019-04-09 2019-04-04 9.898 9,903,515 +336,461 0.13% 98,025,404
2019-04-08 2019-04-03 9.859 9,567,054 +700,744 0.12% 94,323,746
2019-04-04 2019-04-02 9.859 8,866,310 +173,126 0.12% 87,414,952
2019-04-03 2019-04-01 9.859 8,693,184 +415,809 0.11% 85,708,064
2019-04-02 2019-03-29 9.704 8,277,375 +2,082,242 0.11% 80,323,336
2019-04-01 2019-03-28 9.723 6,195,133 -513,267 0.08% 60,237,572
2019-03-29 2019-03-27 9.762 6,708,400 -924,055 0.09% 65,488,650
2019-03-28 2019-03-26 9.879 7,632,455 -1,618,463 0.10% 75,398,227
2019-03-27 2019-03-25 9.898 9,250,918 -758,453 0.12% 91,565,972
2019-03-26 2019-03-22 10.092 10,009,371 -112,841 0.13% 101,015,782
2019-03-25 2019-03-21 10.150 10,122,212 +912,533 0.13% 102,743,941
2019-03-22 2019-03-20 10.189 9,209,679 +256,062 0.12% 93,838,898
2019-03-21 2019-03-19 10.306 8,953,617 +355,010 0.12% 92,272,468
2019-03-20 2019-03-18 10.267 8,598,607 -506,752 0.11% 88,280,112
2019-03-19 2019-03-15 10.209 9,105,359 +164,366 0.12% 92,952,681
2019-03-18 2019-03-14 10.209 8,940,993 -57,425 0.12% 91,274,739
2019-03-15 2019-03-13 10.189 8,998,418 -158,845 0.12% 91,686,326
2019-03-14 2019-03-12 10.209 9,157,263 -52,831 0.12% 93,482,546
2019-03-13 2019-03-11 10.092 9,210,094 -1,743,257 0.12% 92,949,382
2019-03-12 2019-03-08 9.937 10,953,351 -836,759 0.14% 108,841,888
2019-03-11 2019-03-07 10.247 11,790,110 -1,635,721 0.15% 120,817,788
2019-03-08 2019-03-06 10.383 13,425,831 +6,332,032 0.18% 139,403,623
2019-03-07 2019-03-05 10.306 7,093,799 -2,087,266 0.09% 73,105,912
2019-03-06 2019-03-04 10.325 9,181,065 +376,908 0.12% 94,794,643
2019-03-05 2019-03-01 10.092 8,804,157 -738,100 0.11% 88,852,617
2019-03-04 2019-02-28 9.898 9,542,257 -362,739 0.12% 94,449,657
2019-03-01 2019-02-27 9.976 9,904,996 +222,075 0.13% 98,809,005
2019-02-28 2019-02-26 10.014 9,682,921 -295,756 0.13% 96,969,508
2019-02-27 2019-02-25 10.247 9,978,677 +450,847 0.13% 102,255,338
2019-02-26 2019-02-22 9.801 9,527,830 +145,301 0.12% 93,382,281
2019-02-25 2019-02-21 9.685 9,382,529 +168,213 0.12% 90,865,613
2019-02-22 2019-02-20 9.723 9,214,316 -39,621 0.12% 89,594,207
2019-02-21 2019-02-19 9.607 9,253,937 +106,897 0.12% 88,901,858
2019-02-20 2019-02-18 9.646 9,147,040 +37,381 0.12% 88,229,957
2019-02-19 2019-02-15 9.529 9,109,659 +100,622 0.12% 86,808,592
2019-02-18 2019-02-14 9.665 9,009,037 -370,148 0.12% 87,073,663
2019-02-15 2019-02-13 9.723 9,379,185 +882,825 0.12% 91,197,289
2019-02-14 2019-02-12 9.665 8,496,360 -203,180 0.11% 82,118,565
2019-02-13 2019-02-11 9.704 8,699,540 +374,074 0.11% 84,420,009
2019-02-12 2019-02-08 9.782 8,325,466 +421,616 0.11% 81,436,329
2019-02-11 2019-02-04 9.820 7,903,850 +572,822 0.10% 77,619,047
2019-02-08 2019-01-31 9.859 7,331,028 +319,615 0.10% 72,278,260
2019-02-01 2019-01-30 9.723 7,011,413 +184,461 0.09% 68,174,565
2019-01-31 2019-01-29 9.665 6,826,952 -910,968 0.09% 65,983,492
2019-01-30 2019-01-28 9.626 7,737,920 +102,020 0.10% 74,487,777
2019-01-29 2019-01-25 9.568 7,635,900 +1,295,765 0.10% 73,061,108
2019-01-28 2019-01-24 9.549 6,340,135 -388,404 0.08% 60,540,041
2019-01-25 2019-01-23 9.413 6,728,539 +383,864 0.09% 63,334,685
2019-01-24 2019-01-22 9.490 6,344,675 -381,803 0.08% 60,213,981
2019-01-23 2019-01-21 9.529 6,726,478 -570,385 0.09% 64,098,567
2019-01-22 2019-01-18 9.452 7,296,863 +669,314 0.10% 68,967,464
2019-01-21 2019-01-17 9.413 6,627,549 -511,131 0.09% 62,384,082
2019-01-18 2019-01-16 9.355 7,138,680 -1,946,885 0.09% 66,779,637
2019-01-17 2019-01-15 9.258 9,085,565 +338,521 0.12% 84,110,346
2019-01-16 2019-01-14 9.161 8,747,044 -182,400 0.11% 80,127,651
2019-01-15 2019-01-11 9.277 8,929,444 +1,405,097 0.12% 82,838,345
2019-01-14 2019-01-10 9.180 7,524,347 +830,588 0.10% 69,073,118
2019-01-11 2019-01-09 9.238 6,693,759 +583,267 0.09% 61,838,098
2019-01-10 2019-01-08 9.083 6,110,492 -482,277 0.08% 55,501,042
2019-01-09 2019-01-07 9.122 6,592,769 +887,266 0.09% 60,137,424
2019-01-08 2019-01-04 9.025 5,705,503 +606,268 0.07% 51,490,368
2019-01-07 2019-01-03 8.947 5,099,235 +153,216 0.07% 45,623,128
2019-01-04 2019-01-02 9.044 4,946,019 -848,543 0.06% 44,732,256
2019-01-03 2018-12-31 9.238 5,794,562 -183,995 0.08% 53,531,162
2019-01-02 2018-12-27 9.122 5,978,557 +840,000 0.08% 54,534,751
2018-12-28 2018-12-24 9.044 5,138,557 -589,079 0.07% 46,473,587
2018-12-27 2018-12-20 9.161 5,727,636 +111,090 0.07% 52,468,242
2018-12-21 2018-12-19 9.296 5,616,546 -1,997,044 0.07% 52,213,636
2018-12-20 2018-12-18 9.277 7,613,590 +2,164,076 0.10% 70,631,184
2018-12-19 2018-12-17 9.355 5,449,514 -4,851,626 0.07% 50,978,131
2018-12-18 2018-12-14 9.296 10,301,140 +855,143 0.13% 95,763,477
2018-12-17 2018-12-13 9.374 9,445,997 -2,778,762 0.12% 88,547,037
2018-12-14 2018-12-12 9.296 12,224,759 +2,577,334 0.16% 113,646,201
2018-12-13 2018-12-11 9.199 9,647,425 -822,744 0.13% 88,750,101
2018-12-12 2018-12-10 9.219 10,470,169 -480,835 0.14% 96,522,020
2018-12-11 2018-12-07 9.199 10,951,004 +2,651,981 0.14% 100,742,188
2018-12-10 2018-12-06 9.374 8,299,023 +2,812,848 0.11% 77,795,271
2018-12-07 2018-12-05 9.646 5,486,175 +265,356 0.07% 52,918,210
2018-12-06 2018-12-04 9.723 5,220,819 -1,053,178 0.07% 50,763,957
2018-12-05 2018-12-03 9.704 6,273,997 +653,856 0.08% 60,882,631
2018-12-04 2018-11-30 9.626 5,620,141 -1,708,580 0.07% 54,101,336
2018-12-03 2018-11-29 9.704 7,328,721 -5,153 0.10% 71,117,633
2018-11-30 2018-11-28 9.723 7,333,874 +2,030,823 0.10% 71,309,973
2018-11-29 2018-11-27 9.704 5,303,051 -4,705,890 0.07% 51,460,608
2018-11-28 2018-11-26 9.704 10,008,941 +3,084,823 0.13% 97,126,387
2018-11-27 2018-11-23 9.646 6,924,118 +363,768 0.09% 66,788,233
2018-11-26 2018-11-22 9.704 6,560,350 +873,164 0.09% 63,661,390
2018-11-23 2018-11-21 9.743 5,687,186 +16,071 0.07% 55,408,992
2018-11-22 2018-11-20 9.743 5,671,115 -277,721 0.07% 55,252,416
2018-11-21 2018-11-19 9.782 5,948,836 -1,965,486 0.08% 58,189,099
2018-11-20 2018-11-16 9.626 7,914,322 -744,026 0.10% 76,185,881
2018-11-19 2018-11-15 9.568 8,658,348 +98,413 0.11% 82,844,000
2018-11-16 2018-11-14 9.490 8,559,935 -403,031 0.11% 81,237,851
2018-11-15 2018-11-13 9.413 8,962,966 +457,030 0.12% 84,366,997
2018-11-14 2018-11-12 9.452 8,505,936 +1,221,121 0.11% 80,395,210
2018-11-13 2018-11-09 9.413 7,284,815 +44,312 0.10% 68,570,824
2018-11-12 2018-11-08 9.685 7,240,503 +863,064 0.09% 70,121,046
2018-11-09 2018-11-07 9.723 6,377,439 -198,874 0.08% 62,010,201
2018-11-08 2018-11-06 9.704 6,576,313 +280,247 0.09% 63,816,294
2018-11-07 2018-11-05 9.685 6,296,066 -765,667 0.08% 60,974,594
2018-11-06 2018-11-02 9.665 7,061,733 +67,117 0.09% 68,252,684
2018-11-05 2018-11-01 9.490 6,994,616 -471,539 0.09% 66,382,230
2018-11-02 2018-10-31 9.413 7,466,155 +773,910 0.10% 70,277,749
2018-11-01 2018-10-30 9.335 6,692,245 +510,617 0.09% 62,473,525
2018-10-31 2018-10-29 9.393 6,181,628 +35,333 0.08% 58,066,725
2018-10-30 2018-10-26 9.355 6,146,295 -578,433 0.08% 57,496,253
2018-10-29 2018-10-25 9.432 6,724,728 -1,016,804 0.09% 63,429,326
2018-10-26 2018-10-24 9.393 7,741,532 +64,407 0.10% 72,719,582
2018-10-25 2018-10-23 9.316 7,677,125 +88,899 0.10% 71,518,591
2018-10-24 2018-10-22 9.413 7,588,226 -285,772 0.10% 71,426,784
2018-10-23 2018-10-19 9.219 7,873,998 -7,729 0.10% 72,588,532
2018-10-22 2018-10-18 9.141 7,881,727 -1,401,798 0.10% 72,047,912
2018-10-19 2018-10-16 9.199 9,283,525 +285,450 0.12% 85,402,455
2018-10-18 2018-10-15 9.141 8,998,075 +225,224 0.12% 82,252,597
2018-10-16 2018-10-12 9.277 8,772,851 -809,521 0.11% 81,385,634
2018-10-15 2018-10-11 9.238 9,582,372 +136,027 0.12% 88,523,603
2018-10-12 2018-10-10 9.432 9,446,345 -270,508 0.12% 89,100,301
2018-10-11 2018-10-09 9.335 9,716,853 +690,954 0.13% 90,708,881
2018-10-10 2018-10-08 9.413 9,025,899 +199,128 0.12% 84,959,375
2018-10-09 2018-10-05 9.471 8,826,771 +610,855 0.12% 83,598,942
2018-10-08 2018-10-04 9.549 8,215,916 -1,353,056 0.11% 78,451,309
2018-10-05 2018-10-03 9.646 9,568,972 +601,301 0.12% 92,299,803
2018-10-04 2018-10-02 9.568 8,967,671 -324,131 0.12% 85,803,635
2018-10-03 2018-09-28 9.723 9,291,802 -676,528 0.12% 90,347,632
2018-10-02 2018-09-27 9.685 9,968,330 +31,948 0.13% 96,538,835
2018-09-28 2018-09-26 9.704 9,936,382 +64,123 0.13% 96,422,277
2018-09-27 2018-09-24 9.568 9,872,259 -1,497,198 0.13% 94,458,830
2018-09-26 2018-09-21 9.820 11,369,457 +466,843 0.15% 111,652,729
2018-09-24 2018-09-20 9.490 10,902,614 -437,956 0.14% 103,470,988
2018-09-21 2018-09-19 9.355 11,340,570 -723,416 0.15% 106,086,720
2018-09-20 2018-09-18 9.161 12,063,986 -413,748 0.16% 110,512,633
2018-09-19 2018-09-17 9.083 12,477,734 -1,204,663 0.16% 113,334,120
2018-09-18 2018-09-14 9.064 13,682,397 +208,678 0.18% 124,010,417
2018-09-17 2018-09-13 9.083 13,473,719 +734,236 0.18% 122,380,561
2018-09-14 2018-09-12 8.986 12,739,483 -374,074 0.17% 114,475,328
2018-09-13 2018-09-11 9.025 13,113,557 -323,662 0.17% 118,345,722
2018-09-12 2018-09-10 9.083 13,437,219 -69,476 0.18% 122,049,035
2018-09-11 2018-09-07 9.316 13,506,695 +1,720,437 0.18% 125,825,722
2018-09-10 2018-09-06 9.296 11,786,258 -2,022,891 0.15% 109,569,722
2018-09-07 2018-09-05 9.316 13,809,149 +785,152 0.18% 128,643,324
2018-09-06 2018-09-04 9.471 13,023,997 +34,522 0.17% 123,351,152
2018-09-05 2018-09-03 9.452 12,989,475 +341,815 0.17% 122,772,093
2018-09-04 2018-08-31 9.510 12,647,660 +295,755 0.16% 120,277,769
2018-09-03 2018-08-30 9.510 12,351,905 -861,331 0.16% 117,465,173
2018-08-31 2018-08-29 9.646 13,213,236 +1,141,525 0.17% 127,451,421
2018-08-30 2018-08-28 9.704 12,071,711 +1,790,349 0.16% 117,143,430
2018-08-29 2018-08-27 9.646 10,281,362 -404,165 0.13% 99,171,331
2018-08-28 2018-08-24 9.393 10,685,527 -393,654 0.14% 100,373,810
2018-08-27 2018-08-23 9.413 11,079,181 +79,349 0.14% 104,286,597
2018-08-24 2018-08-22 9.471 10,999,832 +470,876 0.14% 104,180,149
2018-08-23 2018-08-21 9.471 10,528,956 +1,101,661 0.14% 99,720,451
2018-08-22 2018-08-20 9.393 9,427,295 +576,568 0.12% 88,554,689
2018-08-21 2018-08-17 9.374 8,850,727 +64,659 0.12% 82,966,960
2018-08-20 2018-08-16 9.355 8,786,068 -222,623 0.11% 82,190,325
2018-08-17 2018-08-15 9.374 9,008,691 +58,739 0.12% 84,447,719
2018-08-16 2018-08-14 9.529 8,949,952 -221,559 0.12% 85,286,698
2018-08-15 2018-08-13 9.452 9,171,511 -8,244 0.12% 86,685,998
2018-08-14 2018-08-10 9.704 9,179,755 +661,585 0.12% 89,079,997
2018-08-13 2018-08-09 9.859 8,518,170 +371,054 0.11% 83,982,562
2018-08-10 2018-08-08 9.723 8,147,116 -2,073,966 0.11% 79,217,426
2018-08-09 2018-08-07 9.626 10,221,082 +1,295,347 0.13% 98,391,516
2018-08-08 2018-08-06 9.452 8,925,735 +266,901 0.12% 84,363,007
2018-08-07 2018-08-03 9.413 8,658,834 -176,798 0.11% 81,504,250
2018-08-06 2018-08-02 9.432 8,835,632 +228,773 0.12% 83,339,903
2018-08-03 2018-08-01 9.646 8,606,859 +1,452,499 0.11% 83,019,512
2018-08-02 2018-07-31 9.762 7,154,360 +777,360 0.09% 69,842,194
2018-08-01 2018-07-30 9.704 6,377,000 -1,158,261 0.08% 61,882,168
2018-07-31 2018-07-27 9.646 7,535,261 -1,131,165 0.10% 72,683,158
2018-07-30 2018-07-26 9.646 8,666,426 +397,074 0.11% 83,594,080
2018-07-27 2018-07-25 9.704 8,269,352 +604,490 0.11% 80,245,481
2018-07-26 2018-07-24 9.762 7,664,862 -769,663 0.10% 74,825,810
2018-07-25 2018-07-23 9.490 8,434,525 +1,350,480 0.11% 80,047,651
2018-07-24 2018-07-20 9.277 7,084,045 -1,024,901 0.09% 65,718,601
2018-07-23 2018-07-19 9.044 8,108,946 +771,849 0.11% 73,338,061
2018-07-20 2018-07-18 9.219 7,337,097 -1,831,983 0.10% 67,638,968
2018-07-19 2018-07-17 9.141 9,169,080 -203,525 0.12% 83,815,776
2018-07-18 2018-07-16 9.180 9,372,605 +306,060 0.12% 86,040,031
2018-07-17 2018-07-13 9.335 9,066,545 -2,105,841 0.12% 84,638,118
2018-07-16 2018-07-12 9.316 11,172,386 +368,131 0.15% 104,079,757
2018-07-13 2018-07-11 9.355 10,804,255 +208,678 0.14% 101,069,697
2018-07-12 2018-07-10 9.452 10,595,577 -3,379,290 0.14% 100,145,785
2018-07-11 2018-07-09 9.316 13,974,867 -589,641 0.18% 130,187,121
2018-07-10 2018-07-06 9.141 14,564,508 +631,701 0.19% 133,136,099
2018-07-09 2018-07-05 9.083 13,932,807 +1,627,170 0.18% 126,550,416
2018-07-06 2018-07-04 9.238 12,305,637 -20,610 0.16% 113,681,594
2018-07-05 2018-07-03 9.374 12,326,247 -921,553 0.16% 115,546,581
2018-07-04 2018-06-29 9.529 13,247,800 -3,521,941 0.17% 126,242,142
2018-07-03 2018-06-28 9.316 16,769,741 +1,638,506 0.22% 156,223,619
2018-06-29 2018-06-27 9.316 15,131,235 +604,393 0.20% 140,959,618
2018-06-28 2018-06-26 9.588 14,526,842 +1,073,170 0.19% 139,276,314
2018-06-27 2018-06-25 9.743 13,453,672 +5,809,586 0.18% 131,076,143
2018-06-26 2018-06-22 9.840 7,644,086 -732,175 0.10% 75,216,414
2018-06-25 2018-06-21 9.840 8,376,261 -95,314 0.11% 82,420,883
2018-06-22 2018-06-20 9.898 8,471,575 +19,860 0.11% 83,852,002
2018-06-21 2018-06-19 9.898 8,451,715 -2,424,494 0.11% 83,655,427
2018-06-20 2018-06-15 10.170 10,876,209 -949,612 0.14% 110,608,355
2018-06-19 2018-06-14 10.073 11,825,821 -265,114 0.15% 119,118,101
2018-06-15 2018-06-13 10.247 12,090,935 -985,120 0.16% 123,900,458
2018-06-14 2018-06-12 10.422 13,076,055 +54,160 0.17% 136,279,373
2018-06-13 2018-06-11 10.364 13,021,895 +597,694 0.17% 134,956,730
2018-06-12 2018-06-08 10.344 12,424,201 -132,031 0.16% 128,521,202
2018-06-11 2018-06-07 10.597 12,556,232 +849,537 0.16% 133,054,962
2018-06-08 2018-06-06 10.500 11,706,695 +707,959 0.15% 122,916,637
2018-06-07 2018-06-05 10.403 10,998,736 +1,106,764 0.14% 114,415,976
2018-06-06 2018-06-04 10.539 9,891,972 -828,579 0.13% 104,246,578
2018-06-05 2018-06-01 10.364 10,720,551 +88,623 0.14% 111,105,988
2018-06-04 2018-05-31 10.344 10,631,928 -7,801,761 0.14% 109,981,170
2018-06-01 2018-05-30 10.209 18,433,689 -2,369,888 0.24% 188,181,576
2018-05-31 2018-05-29 10.403 20,803,577 +701,776 0.27% 216,412,283
2018-05-30 2018-05-28 11.858 20,101,801 +1,028,961 0.26% 238,367,420
2018-05-29 2018-05-25 11.899 19,072,840 -363,263 0.25% 226,949,925
2018-05-28 2018-05-24 11.714 19,436,103 +888,956 0.27% 227,677,525
2018-05-25 2018-05-23 11.653 18,547,147 +5,142,340 0.26% 216,120,661
2018-05-24 2018-05-21 11.714 13,404,807 +601,912 0.19% 157,025,988
2018-05-23 2018-05-18 11.940 12,802,895 +649,421 0.18% 152,869,354
2018-05-21 2018-05-17 11.837 12,153,474 +234,862 0.17% 143,866,286
2018-05-18 2018-05-16 12.002 11,918,612 +1,672,899 0.16% 143,045,646
2018-05-17 2018-05-15 11.899 10,245,713 -293,675 0.14% 121,914,922
2018-05-16 2018-05-14 12.002 10,539,388 +430,893 0.15% 126,492,377
2018-05-15 2018-05-11 11.755 10,108,495 +860,779 0.14% 118,827,961
2018-05-14 2018-05-10 11.653 9,247,716 +501,936 0.13% 107,759,026
2018-05-11 2018-05-09 11.714 8,745,780 +200,215 0.12% 102,449,423
2018-05-10 2018-05-08 11.714 8,545,565 +18,003 0.12% 100,104,074
2018-05-09 2018-05-07 11.488 8,527,562 +224,056 0.12% 97,965,421
2018-05-08 2018-05-04 11.365 8,303,506 +1,205,322 0.11% 94,367,565
2018-05-07 2018-05-03 11.550 7,098,184 -52,292 0.10% 81,982,222
2018-05-04 2018-05-02 11.570 7,150,476 -649,513 0.10% 82,733,131
2018-05-03 2018-04-30 11.632 7,799,989 +486,104 0.11% 90,729,086
2018-05-02 2018-04-27 11.344 7,313,885 -587,089 0.10% 82,970,426
2018-04-30 2018-04-26 11.180 7,900,974 +979,508 0.11% 88,331,508
2018-04-27 2018-04-25 11.283 6,921,466 +610,087 0.10% 78,092,000
2018-04-26 2018-04-24 11.468 6,311,379 -6,218,392 0.09% 72,375,999
2018-04-25 2018-04-23 11.180 12,529,771 +268,174 0.17% 140,080,650
2018-04-24 2018-04-20 11.180 12,261,597 -1,580,513 0.17% 137,082,511
2018-04-23 2018-04-19 11.488 13,842,110 +4,068,093 0.19% 159,019,439
2018-04-20 2018-04-18 11.324 9,774,017 +224,438 0.13% 110,677,873
2018-04-19 2018-04-17 11.159 9,549,579 -864,115 0.13% 106,566,369
2018-04-18 2018-04-16 11.159 10,413,694 -58,537 0.14% 116,209,265
2018-04-17 2018-04-13 11.611 10,472,231 +1,319,711 0.14% 121,597,256
2018-04-16 2018-04-12 11.570 9,152,520 -848,726 0.13% 105,897,375
2018-04-13 2018-04-11 11.611 10,001,246 -1,869,968 0.14% 116,128,461
2018-04-12 2018-04-10 11.324 11,871,214 +81,338 0.16% 134,425,867
2018-04-11 2018-04-09 11.015 11,789,876 -624,159 0.16% 129,870,389
2018-04-10 2018-04-06 11.015 12,414,035 -431,736 0.17% 136,745,760
2018-04-09 2018-04-04 11.036 12,845,771 -494,566 0.18% 141,765,507
2018-04-06 2018-04-03 11.283 13,340,337 +1,126,705 0.18% 150,513,432
2018-04-04 2018-03-29 11.015 12,213,632 -17,059 0.17% 134,538,238
2018-04-03 2018-03-28 11.057 12,230,691 -295,033 0.17% 135,228,859
2018-03-29 2018-03-27 11.262 12,525,724 -24,993 0.17% 141,065,077
2018-03-28 2018-03-26 10.995 12,550,717 +125,173 0.17% 137,993,437
2018-03-27 2018-03-23 11.077 12,425,544 -791,708 0.17% 137,638,614
2018-03-26 2018-03-22 11.344 13,217,252 -4,702,337 0.18% 149,939,605
2018-03-23 2018-03-21 11.365 17,919,589 +3,819,944 0.25% 203,652,286
2018-03-22 2018-03-20 11.344 14,099,645 +334,617 0.19% 159,949,678
2018-03-21 2018-03-19 11.365 13,765,028 -723,497 0.19% 156,436,591
2018-03-20 2018-03-16 11.406 14,488,525 +941,610 0.20% 165,254,491
2018-03-19 2018-03-15 11.673 13,546,915 -14,274 0.19% 158,133,854
2018-03-16 2018-03-14 11.755 13,561,189 -1,291,745 0.19% 159,415,267
2018-03-15 2018-03-13 11.837 14,852,934 -3,135,352 0.21% 175,821,042
2018-03-14 2018-03-12 11.755 17,988,286 +650,471 0.25% 211,456,932
2018-03-13 2018-03-09 11.488 17,337,815 -3,228,394 0.24% 199,178,422
2018-03-12 2018-03-08 11.468 20,566,209 -1,541,519 0.28% 235,843,851
2018-03-09 2018-03-07 11.447 22,107,728 +5,364,071 0.31% 253,066,945
2018-03-08 2018-03-06 11.653 16,743,657 -2,358,615 0.23% 195,105,491
2018-03-07 2018-03-05 11.262 19,102,272 +884,287 0.26% 215,130,357
2018-03-06 2018-03-02 11.365 18,217,985 -2,233,841 0.25% 207,043,493
2018-03-05 2018-03-01 11.858 20,451,826 +1,307,177 0.28% 242,518,021
2018-03-02 2018-02-28 11.735 19,144,649 +879,378 0.26% 224,656,832
2018-03-01 2018-02-27 12.084 18,265,271 +1,750,497 0.25% 220,718,919
2018-02-28 2018-02-26 12.310 16,514,774 +1,267,277 0.23% 203,299,154
2018-02-27 2018-02-23 12.413 15,247,497 -2,042,222 0.21% 189,265,567
2018-02-26 2018-02-22 12.290 17,289,719 -1,429,474 0.24% 212,483,511
2018-02-23 2018-02-21 12.331 18,719,193 -2,287,934 0.26% 230,820,558
2018-02-22 2018-02-20 11.879 21,007,127 +1,337,152 0.29% 249,534,509
2018-02-21 2018-02-15 11.961 19,669,975 +1,127,917 0.27% 235,268,025
2018-02-20 2018-02-13 11.550 18,542,058 -818,008 0.26% 214,156,058
2018-02-14 2018-02-12 11.344 19,360,066 +2,220,800 0.27% 219,625,127
2018-02-13 2018-02-09 11.406 17,139,266 +2,248,536 0.24% 195,488,546
2018-02-12 2018-02-08 12.105 14,890,730 +584,479 0.21% 180,246,731
2018-02-09 2018-02-07 12.146 14,306,251 +1,297,426 0.20% 173,759,851
2018-02-08 2018-02-06 12.824 13,008,825 -1,685,127 0.18% 166,824,094
2018-02-07 2018-02-05 13.790 14,693,952 +1,888,231 0.20% 202,626,970
2018-02-06 2018-02-02 13.276 12,805,721 +64,259 0.18% 170,009,295
2018-02-05 2018-02-01 13.214 12,741,462 +679,050 0.18% 168,370,635
2018-02-02 2018-01-31 13.235 12,062,412 +2,171,655 0.17% 159,645,301
2018-02-01 2018-01-30 13.132 9,890,757 +70,396 0.14% 129,887,245
2018-01-31 2018-01-29 13.543 9,820,361 -3,041,679 0.14% 132,999,186
2018-01-30 2018-01-26 13.482 12,862,040 -1,379,972 0.18% 173,400,286
2018-01-29 2018-01-25 12.947 14,242,012 +4,223,511 0.20% 184,394,520
2018-01-26 2018-01-24 13.523 10,018,501 -4,465,833 0.14% 135,476,745
2018-01-25 2018-01-23 13.358 14,484,334 +4,925,759 0.20% 193,485,312
2018-01-24 2018-01-22 12.598 9,558,575 +735,238 0.13% 120,417,537
2018-01-23 2018-01-19 12.701 8,823,337 -137,218 0.12% 112,061,764
2018-01-22 2018-01-18 12.557 8,960,555 -781,465 0.12% 112,515,469
2018-01-19 2018-01-17 11.879 9,742,020 -179,066 0.13% 115,721,211
2018-01-18 2018-01-16 11.550 9,921,086 +558,902 0.14% 114,586,022
2018-01-17 2018-01-15 11.283 9,362,184 -1,137,163 0.13% 105,629,599
2018-01-16 2018-01-12 11.200 10,499,347 +242,762 0.14% 117,596,638
2018-01-15 2018-01-11 11.180 10,256,585 -221,747 0.14% 114,666,828
2018-01-12 2018-01-10 10.995 10,478,332 +1,043,963 0.14% 115,207,844
2018-01-11 2018-01-09 10.522 9,434,369 +108,997 0.13% 99,270,208
2018-01-10 2018-01-08 10.543 9,325,372 -232,814 0.13% 98,314,969
2018-01-09 2018-01-05 10.358 9,558,186 -36,395 0.13% 99,001,581
2018-01-08 2018-01-04 10.337 9,594,581 +367,764 0.13% 99,181,372
2018-01-05 2018-01-03 10.296 9,226,817 +10,705 0.13% 95,000,468
2018-01-04 2018-01-02 10.296 9,216,112 -465,571 0.13% 94,890,248
2018-01-03 2017-12-29 10.070 9,681,683 -2,611,825 0.13% 97,495,159
2018-01-02 2017-12-28 10.132 12,293,508 -209,234 0.17% 124,554,339
2017-12-29 2017-12-27 10.008 12,502,742 -1,934,588 0.17% 125,132,564
2017-12-28 2017-12-22 10.029 14,437,330 +930,848 0.20% 144,791,417
2017-12-27 2017-12-21 9.988 13,506,482 +1,511,838 0.19% 134,900,832
2017-12-22 2017-12-20 9.967 11,994,644 -89,338 0.17% 119,554,304
2017-12-21 2017-12-19 9.967 12,083,982 +1,166,845 0.17% 120,444,763
2017-12-20 2017-12-18 9.967 10,917,137 +845,208 0.15% 108,814,460
2017-12-19 2017-12-15 10.008 10,071,929 -292,003 0.14% 100,803,992
2017-12-18 2017-12-14 10.091 10,363,932 +620,160 0.14% 104,578,440
2017-12-15 2017-12-13 10.173 9,743,772 -2,029,035 0.13% 99,121,628
2017-12-14 2017-12-12 9.926 11,772,807 -458,126 0.16% 116,859,297
2017-12-13 2017-12-11 10.029 12,230,933 +2,686,468 0.17% 122,663,548
2017-12-12 2017-12-08 10.050 9,544,465 +971,235 0.13% 95,917,216
2017-12-11 2017-12-07 10.029 8,573,230 +3,139,971 0.12% 85,980,588
2017-12-08 2017-12-06 10.091 5,433,259 +913,817 0.08% 54,824,921
2017-12-07 2017-12-05 10.337 4,519,442 -225,031 0.06% 46,718,503
2017-12-06 2017-12-04 10.317 4,744,473 -745,844 0.07% 48,947,195
2017-12-05 2017-12-01 10.317 5,490,317 +565,041 0.08% 56,641,827
2017-12-04 2017-11-30 10.378 4,925,276 -797,607 0.07% 51,116,142
2017-12-01 2017-11-29 10.296 5,722,883 -115,322 0.08% 58,923,523
2017-11-30 2017-11-28 10.337 5,838,205 -408,737 0.08% 60,350,857
2017-11-29 2017-11-27 10.399 6,246,942 +580,990 0.09% 64,961,210
2017-11-28 2017-11-24 10.543 5,665,952 +604,346 0.08% 59,734,656
2017-11-27 2017-11-23 10.481 5,061,606 +261,614 0.07% 53,051,128
2017-11-24 2017-11-22 10.625 4,799,992 -2,750,526 0.07% 50,999,647
2017-11-23 2017-11-21 10.399 7,550,518 +307,038 0.10% 78,516,942
2017-11-22 2017-11-20 10.296 7,243,480 -138,678 0.10% 74,579,781
2017-11-21 2017-11-17 10.317 7,382,158 -743,715 0.10% 76,159,339
2017-11-20 2017-11-16 10.193 8,125,873 +437,833 0.11% 82,830,030
2017-11-17 2017-11-15 10.193 7,688,040 -105,774 0.11% 78,367,037
2017-11-16 2017-11-14 10.317 7,793,814 -513,247 0.11% 80,406,261
2017-11-15 2017-11-13 10.378 8,307,061 +393,243 0.11% 86,213,424
2017-11-14 2017-11-10 10.337 7,913,818 -2,146,064 0.11% 81,806,942
2017-11-13 2017-11-09 10.337 10,059,882 +806,817 0.14% 103,991,295
2017-11-10 2017-11-08 10.317 9,253,065 -465,339 0.13% 95,460,882
2017-11-09 2017-11-07 10.296 9,718,404 -460,801 0.13% 100,061,910
2017-11-08 2017-11-06 10.276 10,179,205 -948,852 0.14% 104,597,181
2017-11-07 2017-11-03 10.337 11,128,057 +392,421 0.15% 115,033,263
2017-11-06 2017-11-02 10.358 10,735,636 +1,180,520 0.15% 111,197,348
2017-11-03 2017-11-01 10.378 9,555,116 +599,430 0.13% 99,166,151
2017-11-02 2017-10-31 10.317 8,955,686 -1,887,916 0.12% 92,392,919
2017-11-01 2017-10-30 10.399 10,843,602 +722,197 0.15% 112,761,333
2017-10-31 2017-10-27 10.522 10,121,405 +1,318,758 0.14% 106,499,331
2017-10-30 2017-10-26 10.337 8,802,647 -1,048,757 0.12% 90,994,970
2017-10-27 2017-10-25 10.440 9,851,404 -333 0.14% 102,848,499
2017-10-26 2017-10-24 10.399 9,851,737 +440,365 0.14% 102,447,046
2017-10-25 2017-10-23 10.399 9,411,372 -391,500 0.13% 97,867,743
2017-10-24 2017-10-20 10.543 9,802,872 -38,211 0.14% 103,349,127
2017-10-23 2017-10-19 10.440 9,841,083 +321,637 0.14% 102,740,747
2017-10-20 2017-10-18 10.584 9,519,446 -3,145,274 0.13% 100,752,311
2017-10-19 2017-10-17 10.645 12,664,720 +21,338 0.17% 134,822,218
2017-10-18 2017-10-16 10.625 12,643,382 -1,085,097 0.17% 134,335,228
2017-10-17 2017-10-13 10.604 13,728,479 -429,102 0.19% 145,582,187
2017-10-16 2017-10-12 10.522 14,157,581 +776,599 0.20% 148,968,735
2017-10-13 2017-10-11 10.563 13,380,982 -989,723 0.18% 141,347,203
2017-10-12 2017-10-10 10.502 14,370,705 -2,584,695 0.20% 150,915,931
2017-10-11 2017-10-09 10.543 16,955,400 -522,749 0.23% 178,756,367
2017-10-10 2017-10-06 10.481 17,478,149 +2,389,647 0.24% 183,189,985
2017-10-09 2017-10-04 10.440 15,088,502 +579,043 0.21% 157,523,717
2017-10-06 2017-10-03 10.522 14,509,459 -4,818,701 0.20% 152,671,262
2017-10-04 2017-09-29 10.193 19,328,160 -1,838,340 0.27% 197,019,087
2017-10-03 2017-09-28 10.152 21,166,500 -715,247 0.29% 214,887,975
2017-09-29 2017-09-27 10.378 21,881,747 -6,261,937 0.30% 227,096,000
2017-09-28 2017-09-26 10.255 28,143,684 -850,561 0.39% 288,614,141
2017-09-27 2017-09-25 10.337 28,994,245 -980,081 0.40% 299,720,124
2017-09-26 2017-09-22 10.522 29,974,326 -1,014,542 0.41% 315,395,506
2017-09-25 2017-09-21 10.543 30,988,868 +1,081,205 0.43% 326,707,565
2017-09-22 2017-09-20 10.584 29,907,663 +47,686 0.41% 316,537,976
2017-09-21 2017-09-19 10.543 29,859,977 -1,391,650 0.41% 314,805,961
2017-09-20 2017-09-18 10.522 31,251,627 +1,365,625 0.43% 328,835,508
2017-09-19 2017-09-15 10.502 29,886,002 -4,488,712 0.41% 313,851,953
2017-09-18 2017-09-14 10.604 34,374,714 +774,010 0.47% 364,522,978
2017-09-15 2017-09-13 10.666 33,600,704 -825,258 0.46% 358,386,671
2017-09-14 2017-09-12 10.645 34,425,962 +4,174,820 0.48% 366,481,418
2017-09-13 2017-09-11 10.522 30,251,142 -1,536,167 0.42% 318,308,216
2017-09-12 2017-09-08 10.440 31,787,309 -738,607 0.44% 331,858,992
2017-09-11 2017-09-07 10.358 32,525,916 +1,944,903 0.45% 336,896,257
2017-09-08 2017-09-06 10.419 30,581,013 -868,078 0.42% 318,636,806
2017-09-07 2017-09-05 10.522 31,449,091 -358,117 0.43% 330,913,262
2017-09-06 2017-09-04 10.502 31,807,208 -1,345,099 0.44% 334,027,761
2017-09-05 2017-09-01 10.584 33,152,307 -423,732 0.46% 350,878,775
2017-09-04 2017-08-31 10.625 33,576,039 -1,224,381 0.46% 356,743,540
2017-09-01 2017-08-30 10.584 34,800,420 +190,117 0.48% 368,322,143
2017-08-31 2017-08-29 10.502 34,610,303 -1,362,983 0.48% 363,464,848
2017-08-30 2017-08-28 10.502 35,973,286 -1,517,781 0.50% 377,778,401
2017-08-29 2017-08-25 10.461 37,491,067 +1,099,695 0.52% 392,176,618
2017-08-28 2017-08-24 10.234 36,391,372 +169,827 0.50% 372,446,490
2017-08-25 2017-08-22 10.193 36,221,545 -767,275 0.50% 369,219,612
2017-08-24 2017-08-21 10.132 36,988,820 +1,371,133 0.51% 374,760,241
2017-08-22 2017-08-18 10.111 35,617,687 -1,594,122 0.49% 360,136,326
2017-08-21 2017-08-17 10.214 37,211,809 +1,558,679 0.51% 380,078,485
2017-08-18 2017-08-16 10.276 35,653,130 +695,581 0.49% 366,356,399
2017-08-17 2017-08-15 10.276 34,957,549 +517,246 0.48% 359,208,904
2017-08-16 2017-08-14 10.234 34,440,303 +1,275,841 0.48% 352,478,329
2017-08-15 2017-08-11 10.152 33,164,462 -428,606 0.46% 336,694,498
2017-08-14 2017-08-10 10.337 33,593,068 +478,934 0.46% 347,259,206
2017-08-11 2017-08-09 10.481 33,114,134 -36,494 0.46% 347,072,091
2017-08-10 2017-08-08 10.584 33,150,628 +55,233 0.46% 350,861,005
2017-08-09 2017-08-07 10.604 33,095,395 -78,828 0.46% 350,956,576
2017-08-08 2017-08-04 10.563 33,174,223 -299,740 0.46% 350,428,962
2017-08-07 2017-08-03 10.563 33,473,963 -166,662 0.46% 353,595,203
2017-08-04 2017-08-02 10.645 33,640,625 +63,257 0.46% 358,121,116
2017-08-03 2017-08-01 10.645 33,577,368 -297,333 0.46% 357,447,714
2017-08-02 2017-07-31 10.419 33,874,701 -123,861 0.47% 352,955,167
2017-08-01 2017-07-28 10.378 33,998,562 -797,940 0.47% 352,848,309
2017-07-31 2017-07-27 10.399 34,796,502 +1,314,064 0.48% 361,844,702
2017-07-28 2017-07-26 10.399 33,482,438 -10,150,133 0.46% 348,179,906
2017-07-27 2017-07-25 10.317 43,632,571 -10,508,079 0.60% 450,143,139
2017-07-26 2017-07-24 10.378 54,140,650 -1,470,478 0.75% 561,889,553
2017-07-25 2017-07-21 10.358 55,611,128 -65,797 0.77% 576,007,787
2017-07-24 2017-07-20 10.399 55,676,925 +264,325 0.77% 578,977,747
2017-07-21 2017-07-19 10.399 55,412,600 -657,384 0.77% 576,229,063
2017-07-20 2017-07-18 10.317 56,069,984 +641,327 0.77% 578,455,911
2017-07-19 2017-07-17 10.419 55,428,657 +2,941,928 0.77% 577,535,161
2017-07-18 2017-07-14 10.214 52,486,729 -1,333,746 0.72% 536,095,314
2017-07-17 2017-07-13 10.214 53,820,475 +1,240,320 0.74% 549,718,090
2017-07-14 2017-07-12 10.152 52,580,155 -1,364,359 0.73% 533,807,812
2017-07-13 2017-07-11 10.070 53,944,514 +49,633 0.74% 543,224,663
2017-07-12 2017-07-10 9.762 53,894,881 +1,302,306 0.74% 526,110,829
2017-07-11 2017-07-07 9.844 52,592,575 -1,650,515 0.73% 517,721,335
2017-07-10 2017-07-06 9.926 54,243,090 +143,338 0.75% 538,428,037
2017-07-07 2017-07-05 9.926 54,099,752 +2,729,680 0.75% 537,005,234
2017-07-06 2017-07-04 9.885 51,370,072 +2,416,505 0.71% 507,798,443
2017-07-05 2017-07-03 9.906 48,953,567 +1,153,220 0.68% 484,917,095
2017-07-04 2017-06-30 9.823 47,800,347 +120,674 0.66% 469,564,288
2017-07-03 2017-06-29 9.926 47,679,673 -950,022 0.66% 473,278,213
2017-06-30 2017-06-28 9.865 48,629,695 -140,937 0.67% 479,710,138
2017-06-29 2017-06-27 9.865 48,770,632 +241,836 0.67% 481,100,419
2017-06-28 2017-06-26 9.926 48,528,796 -872,622 0.67% 481,706,783
2017-06-27 2017-06-23 9.803 49,401,418 -1,424,738 0.68% 484,277,072
2017-06-26 2017-06-22 9.844 50,826,156 -2,950,637 0.70% 500,332,705
2017-06-23 2017-06-21 9.700 53,776,793 -801,902 0.74% 521,642,553
2017-06-22 2017-06-20 9.680 54,578,695 +1,785,555 0.75% 528,299,462
2017-06-21 2017-06-19 9.721 52,793,140 +2,358,019 0.73% 513,185,939
2017-06-20 2017-06-16 9.700 50,435,121 -787,135 0.70% 489,227,859
2017-06-19 2017-06-15 9.638 51,222,256 -644,308 0.71% 493,705,152
2017-06-16 2017-06-14 9.741 51,866,564 +357,645 0.72% 505,244,895
2017-06-15 2017-06-13 9.762 51,508,919 +759,082 0.71% 502,819,555
2017-06-14 2017-06-12 9.782 50,749,837 +389,759 0.70% 496,452,519
2017-06-13 2017-06-09 9.865 50,360,078 -3,046,720 0.70% 496,779,591
2017-06-12 2017-06-08 9.803 53,406,798 +1,047,630 0.74% 523,541,404
2017-06-09 2017-06-07 9.782 52,359,168 +260,813 0.72% 512,195,553
2017-06-08 2017-06-06 9.762 52,098,355 -187,824 0.72% 508,573,509
2017-06-07 2017-06-05 9.782 52,286,179 +63,256 0.72% 511,481,549
2017-06-06 2017-06-02 9.823 52,222,923 +886,132 0.72% 513,009,239
2017-06-05 2017-06-01 9.823 51,336,791 -2,505,019 0.71% 504,304,367
2017-06-02 2017-05-31 9.885 53,841,810 +1,610,665 0.74% 532,231,827
2017-06-01 2017-05-29 10.884 52,231,145 -119,009 0.72% 568,489,300
2017-05-31 2017-05-26 10.841 52,350,154 +1,301,224 0.72% 567,523,557
2017-05-29 2017-05-25 10.819 51,048,930 -2,648,706 0.74% 552,314,674
2017-05-26 2017-05-24 10.539 53,697,636 -60,661 0.78% 565,896,752
2017-05-25 2017-05-23 10.495 53,758,297 -8,799 0.78% 564,214,163
2017-05-24 2017-05-22 10.452 53,767,096 -947,214 0.78% 561,984,263
2017-05-23 2017-05-19 10.431 54,714,310 +2,245,380 0.79% 570,703,150
2017-05-22 2017-05-18 10.431 52,468,930 -33,803 0.76% 547,282,487
2017-05-19 2017-05-17 10.517 52,502,733 -217,423 0.76% 552,170,352
2017-05-18 2017-05-16 10.539 52,720,156 -105,865 0.77% 555,595,502
2017-05-17 2017-05-15 10.668 52,826,021 -467,867 0.77% 563,555,978
2017-05-16 2017-05-12 10.517 53,293,888 -386,655 0.77% 560,490,916
2017-05-15 2017-05-11 10.560 53,680,543 +1,796,211 0.78% 566,875,871
2017-05-12 2017-05-10 10.539 51,884,332 -75,478 0.75% 546,787,105
2017-05-11 2017-05-09 10.539 51,959,810 +1,859,651 0.75% 547,582,536
2017-05-10 2017-05-08 10.495 50,100,159 +173,183 0.73% 525,820,587
2017-05-09 2017-05-05 10.279 49,926,976 -800,168 0.72% 513,221,010
2017-05-08 2017-05-04 10.452 50,727,144 +906,149 0.74% 530,210,087
2017-05-05 2017-05-02 10.560 49,820,995 +949,060 0.72% 526,118,373
2017-05-04 2017-04-28 10.647 48,871,935 -463 0.71% 520,317,779
2017-05-02 2017-04-27 10.690 48,872,398 -2,380,594 0.71% 522,433,551
2017-04-28 2017-04-26 10.819 51,252,992 -887,701 0.74% 554,522,486
2017-04-27 2017-04-25 10.970 52,140,693 -679,141 0.76% 572,008,818
2017-04-26 2017-04-24 10.776 52,819,834 -738,581 0.77% 569,193,314
2017-04-25 2017-04-21 10.733 53,558,415 +32,634 0.78% 574,839,122
2017-04-24 2017-04-20 10.733 53,525,781 -633,467 0.78% 574,488,863
2017-04-21 2017-04-19 10.711 54,159,248 -610,437 0.79% 580,118,231
2017-04-20 2017-04-18 10.819 54,769,685 -732,099 0.79% 592,570,710
2017-04-19 2017-04-13 10.970 55,501,784 -409,808 0.81% 608,881,624
2017-04-18 2017-04-12 11.035 55,911,592 -203,747 0.81% 616,999,725
2017-04-13 2017-04-11 10.970 56,115,339 +1,700,821 0.81% 615,612,622
2017-04-12 2017-04-10 11.035 54,414,518 +548,484 0.79% 600,479,104
2017-04-11 2017-04-07 11.078 53,866,034 -521,869 0.78% 596,752,955
2017-04-10 2017-04-06 11.165 54,387,903 -355,631 0.79% 607,232,587
2017-04-07 2017-04-05 11.208 54,743,534 +523,259 0.79% 613,567,575
2017-04-06 2017-04-03 11.186 54,220,275 -306,546 0.79% 606,531,957
2017-04-05 2017-03-31 11.122 54,526,821 +1,272,583 0.79% 606,428,523
2017-04-03 2017-03-30 11.122 53,254,238 -1,860,469 0.77% 592,275,293
2017-03-31 2017-03-29 11.273 55,114,707 +135,404 0.80% 621,298,376
2017-03-30 2017-03-28 11.230 54,979,303 -278,855 0.80% 617,397,385
2017-03-29 2017-03-27 11.208 55,258,158 -1,672,575 0.80% 619,335,500
2017-03-28 2017-03-24 11.316 56,930,733 -416,292 0.83% 644,229,006
2017-03-27 2017-03-23 11.338 57,347,025 +156,052 0.83% 650,178,207
2017-03-24 2017-03-22 11.381 57,190,973 -1,299,867 0.83% 650,879,080
2017-03-23 2017-03-21 11.510 58,490,840 +1,068,707 0.85% 673,251,423
2017-03-22 2017-03-20 11.510 57,422,133 -19,555 0.83% 660,950,206
2017-03-21 2017-03-17 11.467 57,441,688 -927,513 0.83% 658,694,333
2017-03-20 2017-03-16 11.532 58,369,201 +1,329,447 0.85% 673,111,821
2017-03-17 2017-03-15 11.359 57,039,754 +59,735 0.83% 647,926,287
2017-03-16 2017-03-14 11.381 56,980,019 -780,813 0.83% 648,478,254
2017-03-15 2017-03-13 11.381 57,760,832 +465,672 0.84% 657,364,532
2017-03-14 2017-03-10 11.165 57,295,160 +535,298 0.83% 639,691,665
2017-03-13 2017-03-09 11.208 56,759,862 +407,261 0.82% 636,166,654
2017-03-10 2017-03-08 11.359 56,352,601 +600,127 0.82% 640,120,775
2017-03-09 2017-03-07 11.316 55,752,474 +714,232 0.81% 630,895,810
2017-03-08 2017-03-06 11.338 55,038,242 -133,094 0.80% 624,002,126
2017-03-07 2017-03-03 11.316 55,171,336 -3,157,232 0.80% 624,319,644
2017-03-06 2017-03-02 11.467 58,328,568 +1,330,153 0.85% 668,864,348
2017-03-03 2017-03-01 11.510 56,998,415 -1,090,903 0.83% 656,073,053
2017-03-02 2017-02-28 11.510 58,089,318 +154,200 0.84% 668,629,754
2017-03-01 2017-02-27 11.510 57,935,118 +25,940 0.84% 666,854,855
2017-02-28 2017-02-24 11.705 57,909,178 -887,140 0.84% 677,811,447
2017-02-27 2017-02-23 11.683 58,796,318 +244,959 0.85% 686,925,451
2017-02-24 2017-02-22 11.705 58,551,359 +1,304,235 0.85% 685,328,004
2017-02-23 2017-02-21 11.597 57,247,124 -247,275 0.83% 663,880,896
2017-02-22 2017-02-20 11.705 57,494,399 +826,100 0.83% 672,956,570
2017-02-21 2017-02-17 11.640 56,668,299 +755,067 0.82% 659,615,958
2017-02-20 2017-02-16 11.618 55,913,232 +118,194 0.81% 649,619,548
2017-02-17 2017-02-15 11.662 55,795,038 +531,131 0.81% 650,656,166
2017-02-16 2017-02-14 11.446 55,263,907 -259,997 0.80% 632,527,872
2017-02-15 2017-02-13 11.489 55,523,904 -298,859 0.81% 637,901,817
2017-02-14 2017-02-10 11.359 55,822,763 -863,608 0.81% 634,102,236
2017-02-13 2017-02-09 11.208 56,686,371 -1,635,283 0.82% 635,342,964
2017-02-10 2017-02-08 10.992 58,321,654 +1,704,063 0.85% 641,076,455
2017-02-09 2017-02-07 10.884 56,617,591 +380,738 0.82% 616,231,842
2017-02-08 2017-02-06 10.949 56,236,853 -406,993 0.82% 615,731,230
2017-02-07 2017-02-03 10.927 56,643,846 -1,363,936 0.82% 618,964,103
2017-02-06 2017-02-02 10.906 58,007,782 -56,076 0.84% 632,615,532
2017-02-03 2017-02-01 11.035 58,063,858 -640,876 0.84% 640,750,570
2017-02-02 2017-01-27 11.078 58,704,734 +431,480 0.85% 650,358,322
2017-02-01 2017-01-25 11.014 58,273,254 +123,451 0.85% 641,802,875
2017-01-26 2017-01-24 11.122 58,149,803 -632,550 0.84% 646,722,081
2017-01-25 2017-01-23 11.100 58,782,353 +70,640 0.85% 652,487,653
2017-01-24 2017-01-20 11.100 58,711,713 -103,980 0.85% 651,703,544
2017-01-23 2017-01-19 11.165 58,815,693 -436,203 0.85% 656,668,182
2017-01-20 2017-01-18 11.143 59,251,896 +725,616 0.86% 660,258,751
2017-01-19 2017-01-17 11.078 58,526,280 -275,985 0.85% 648,381,326
2017-01-18 2017-01-16 10.992 58,802,265 -1,630,664 0.85% 646,359,371
2017-01-17 2017-01-13 11.143 60,432,929 +1,388,719 0.88% 673,419,298
2017-01-16 2017-01-12 11.122 59,044,210 +389,202 0.86% 656,669,367
2017-01-13 2017-01-11 11.143 58,655,008 -693,622 0.85% 653,607,478
2017-01-12 2017-01-10 11.100 59,348,630 -273,668 0.86% 658,773,361
2017-01-11 2017-01-09 11.057 59,622,298 +282,328 0.87% 659,235,952
2017-01-10 2017-01-06 11.057 59,339,970 -393,727 0.86% 656,114,289
2017-01-09 2017-01-05 11.057 59,733,697 -167,396 0.87% 660,467,676
2017-01-06 2017-01-04 11.035 59,901,093 -25,590 0.87% 661,024,961
2017-01-05 2017-01-03 10.884 59,926,683 -1,479,479 0.87% 652,248,349
2017-01-04 2016-12-30 10.647 61,406,162 -1,704,657 0.89% 653,764,126
2017-01-03 2016-12-29 10.582 63,110,819 +1,789,057 0.92% 667,824,132
2016-12-30 2016-12-28 10.539 61,321,762 +712,726 0.89% 646,244,202
2016-12-29 2016-12-23 10.387 60,609,036 +8,335 0.88% 629,570,928
2016-12-28 2016-12-22 10.474 60,600,701 +200,969 0.88% 634,719,146
2016-12-23 2016-12-21 10.603 60,399,732 +910,506 0.88% 640,440,394
2016-12-22 2016-12-20 10.495 59,489,226 +535,298 0.86% 624,362,484
2016-12-21 2016-12-19 10.625 58,953,928 +1,364,176 0.86% 626,383,143
2016-12-20 2016-12-16 10.798 57,589,752 -4,638,104 0.84% 621,838,239
2016-12-19 2016-12-15 10.798 62,227,856 +4,089,751 0.90% 671,919,205
2016-12-16 2016-12-14 11.100 58,138,105 -7,488,690 0.84% 645,336,461
2016-12-15 2016-12-13 11.014 65,626,795 +263,944 0.95% 722,792,410
2016-12-14 2016-12-12 10.970 65,362,851 +1,743,608 0.95% 717,062,336
2016-12-13 2016-12-09 11.143 63,619,243 -1,184,972 0.92% 708,925,195
2016-12-12 2016-12-08 11.100 64,804,215 +152,000 0.94% 719,330,683
2016-12-09 2016-12-07 10.949 64,652,215 -553,519 0.94% 707,870,119
2016-12-08 2016-12-06 10.927 65,205,734 -431,430 0.95% 712,522,392
2016-12-07 2016-12-05 10.863 65,637,164 -1,214,608 0.95% 712,984,364
2016-12-06 2016-12-02 10.906 66,851,772 +4,963,083 0.97% 729,065,443
2016-12-05 2016-12-01 10.970 61,888,689 +228,289 0.90% 678,949,085
2016-12-02 2016-11-30 10.927 61,660,400 +2,252,789 0.89% 673,781,476
2016-12-01 2016-11-29 11.014 59,407,611 +1,878,408 0.86% 654,296,318
2016-11-30 2016-11-28 11.057 57,529,203 +2,027,483 0.83% 636,092,875
2016-11-29 2016-11-25 11.014 55,501,720 +690,886 0.81% 611,278,091
2016-11-28 2016-11-24 10.906 54,810,834 -67,607 0.80% 597,750,573
2016-11-25 2016-11-23 10.841 54,878,441 -1,808,251 0.80% 594,932,501
2016-11-24 2016-11-22 10.690 56,686,692 +2,840,222 0.82% 605,966,374
2016-11-23 2016-11-21 10.474 53,846,470 -226,437 0.78% 563,976,734
2016-11-22 2016-11-18 10.409 54,072,907 +516,313 0.78% 562,845,203
2016-11-21 2016-11-17 10.366 53,556,594 +121,012 0.78% 555,157,740
2016-11-18 2016-11-16 10.474 53,435,582 +672,364 0.78% 559,673,179
2016-11-17 2016-11-15 10.474 52,763,218 +1,092,360 0.77% 552,630,978
2016-11-16 2016-11-14 10.560 51,670,858 -607,072 0.75% 545,653,248
2016-11-15 2016-11-11 10.603 52,277,930 -2,178,700 0.76% 554,321,964
2016-11-14 2016-11-10 10.776 54,456,630 +2,006,423 0.79% 586,831,638
2016-11-11 2016-11-09 10.625 52,450,207 +1,676,279 0.76% 557,281,366
2016-11-10 2016-11-08 10.841 50,773,928 +1,228,703 0.74% 550,435,825
2016-11-09 2016-11-07 10.798 49,545,225 -34,729 0.72% 534,975,658
2016-11-08 2016-11-04 10.755 49,579,954 +2,737,373 0.72% 533,209,250
2016-11-07 2016-11-03 10.733 46,842,581 +425,599 0.68% 502,758,495
2016-11-04 2016-11-02 10.690 46,416,982 +3,380,388 0.67% 496,185,776
2016-11-03 2016-11-01 10.949 43,036,594 -1,660,997 0.62% 471,203,019
2016-11-02 2016-10-31 10.819 44,697,591 +1,993,012 0.65% 483,597,509
2016-11-01 2016-10-28 10.906 42,704,579 +1,382,243 0.62% 465,723,374
2016-10-31 2016-10-27 10.970 41,322,336 -1,875,293 0.60% 453,326,168
2016-10-28 2016-10-26 11.057 43,197,629 +2,167 0.63% 477,630,535
2016-10-27 2016-10-25 11.186 43,195,462 -349,611 0.63% 483,203,527
2016-10-26 2016-10-24 11.165 43,545,073 +2,605,469 0.63% 486,174,055
2016-10-25 2016-10-20 11.143 40,939,604 -1,999,046 0.59% 456,200,284
2016-10-24 2016-10-19 11.035 42,938,650 -972,460 0.62% 473,839,759
2016-10-20 2016-10-18 11.057 43,911,110 -3,596,683 0.64% 485,519,401
2016-10-19 2016-10-17 10.927 47,507,793 -3,945,063 0.69% 519,131,742
2016-10-18 2016-10-14 10.992 51,452,856 +4,989,616 0.75% 565,574,058
2016-10-17 2016-10-13 10.906 46,463,240 +2,228,247 0.67% 506,714,207
2016-10-14 2016-10-12 11.035 44,234,993 +840,687 0.64% 488,145,259
2016-10-13 2016-10-11 11.122 43,394,306 +10,587 0.63% 482,616,525
2016-10-12 2016-10-07 11.230 43,383,719 +169,804 0.63% 487,183,234
2016-10-11 2016-10-06 11.251 43,213,915 +1,014,406 0.63% 486,209,622
2016-10-07 2016-10-05 11.186 42,199,509 -10,131,739 0.61% 472,062,356
2016-10-06 2016-10-04 11.186 52,331,248 +1,008,638 0.76% 585,400,466
2016-10-05 2016-10-03 11.186 51,322,610 +867,931 0.74% 574,117,396
2016-10-04 2016-09-30 11.122 50,454,679 -6,019,547 0.73% 561,139,562
2016-10-03 2016-09-29 11.294 56,474,226 +8,036,879 0.82% 637,843,580
2016-09-30 2016-09-28 11.294 48,437,347 +4,166,301 0.70% 547,071,700
2016-09-29 2016-09-27 11.338 44,271,046 +1,615,245 0.64% 501,927,856
2016-09-28 2016-09-26 11.316 42,655,801 +305,497 0.62% 482,693,667
2016-09-27 2016-09-23 11.489 42,350,304 -2,195,037 0.61% 486,553,249
2016-09-26 2016-09-22 11.575 44,545,341 +284,637 0.65% 515,619,448
2016-09-23 2016-09-21 11.532 44,260,704 +255,146 0.64% 510,413,070
2016-09-22 2016-09-20 11.446 44,005,558 +1,639,684 0.64% 503,669,455
2016-09-21 2016-09-19 11.402 42,365,874 -253,757 0.61% 483,072,489
2016-09-20 2016-09-15 11.273 42,619,631 -1,272,550 0.62% 480,443,587
2016-09-19 2016-09-14 11.186 43,892,181 -614,115 0.64% 490,997,333
2016-09-15 2016-09-13 11.208 44,506,296 +1,398,658 0.65% 498,828,229
2016-09-14 2016-09-12 11.316 43,107,638 -381,358 0.63% 487,806,661
2016-09-13 2016-09-09 11.510 43,488,996 -305,840 0.63% 500,574,593
2016-09-12 2016-09-08 11.338 43,794,836 +350,074 0.64% 496,528,773
2016-09-09 2016-09-07 11.338 43,444,762 -298,426 0.63% 492,559,770
2016-09-08 2016-09-06 11.273 43,743,188 -1,315,278 0.63% 493,109,247
2016-09-07 2016-09-05 11.208 45,058,466 +2,023,181 0.65% 505,016,971
2016-09-06 2016-09-02 11.078 43,035,285 -9,172,914 0.62% 476,764,885
2016-09-05 2016-09-01 10.992 52,208,199 +519,531 0.76% 573,876,851
2016-09-02 2016-08-31 11.057 51,688,668 -738,976 0.75% 571,514,843
2016-09-01 2016-08-30 10.992 52,427,644 +8,786,111 0.76% 576,289,009
2016-08-31 2016-08-29 10.884 43,641,533 -856,662 0.63% 474,999,056
2016-08-30 2016-08-26 10.841 44,498,195 +24,542 0.65% 482,401,139
2016-08-29 2016-08-25 10.884 44,473,653 +150,210 0.65% 484,055,938
2016-08-26 2016-08-24 10.906 44,323,443 +400,832 0.64% 483,378,221
2016-08-25 2016-08-23 10.970 43,922,611 -2,048,580 0.64% 481,852,452
2016-08-24 2016-08-22 10.992 45,971,191 +422,774 0.67% 505,319,142
2016-08-23 2016-08-19 11.035 45,548,417 +942,329 0.66% 502,639,252
2016-08-22 2016-08-18 11.122 44,606,088 +105,114 0.65% 496,093,547
2016-08-19 2016-08-17 11.122 44,500,974 +1,580,889 0.65% 494,924,506
2016-08-18 2016-08-16 11.208 42,920,085 +2,593,762 0.62% 481,049,916
2016-08-17 2016-08-15 11.230 40,326,323 +282,740 0.59% 452,849,800
2016-08-16 2016-08-12 11.122 40,043,583 +1,329,910 0.58% 445,350,938
2016-08-15 2016-08-11 11.035 38,713,673 -1,063,208 0.56% 427,215,981
2016-08-12 2016-08-10 10.884 39,776,881 +979,373 0.58% 432,935,775
2016-08-11 2016-08-09 10.863 38,797,508 -46,309 0.56% 421,438,326
2016-08-10 2016-08-08 10.798 38,843,817 -1,811,953 0.56% 419,424,810
2016-08-09 2016-08-05 10.733 40,655,770 -141,960 0.59% 436,355,839
2016-08-08 2016-08-04 10.668 40,797,730 +822,030 0.59% 435,236,351
2016-08-05 2016-08-03 10.603 39,975,700 -703,486 0.58% 423,876,931
2016-08-04 2016-08-01 10.711 40,679,186 +792,410 0.59% 435,728,676
2016-08-03 2016-07-29 10.582 39,886,776 -647,822 0.58% 422,072,665
2016-08-01 2016-07-28 10.690 40,534,598 -1,838,350 0.59% 433,304,582
2016-07-29 2016-07-27 10.668 42,372,948 +1,101,158 0.61% 452,041,015
2016-07-28 2016-07-26 10.668 41,271,790 +822,403 0.60% 440,293,695
2016-07-27 2016-07-25 10.668 40,449,387 +87,518 0.59% 431,520,175
2016-07-26 2016-07-22 10.625 40,361,869 +915,471 0.59% 428,843,255
2016-07-25 2016-07-21 10.733 39,446,398 +566,466 0.57% 423,375,725
2016-07-22 2016-07-20 10.733 38,879,932 +357,417 0.56% 417,295,881
2016-07-21 2016-07-19 10.690 38,522,515 -487,377 0.56% 411,795,925
2016-07-20 2016-07-18 10.668 39,009,892 +1,146,443 0.57% 416,163,425
2016-07-19 2016-07-15 10.539 37,863,449 +504,551 0.55% 399,026,929
2016-07-18 2016-07-14 10.582 37,358,898 +4,837,409 0.54% 395,323,243
2016-07-15 2016-07-13 10.474 32,521,489 +777,336 0.47% 340,623,316
2016-07-14 2016-07-12 10.344 31,744,153 -609,562 0.46% 328,368,485
2016-07-13 2016-07-11 10.215 32,353,715 -579,981 0.47% 330,481,770
2016-07-12 2016-07-08 9.977 32,933,696 -3,238,369 0.48% 328,582,674
2016-07-11 2016-07-07 10.020 36,172,065 -5,376,596 0.52% 362,454,499
2016-07-08 2016-07-06 9.977 41,548,661 -2,302,146 0.60% 414,535,015
2016-07-07 2016-07-05 10.128 43,850,807 +812,763 0.64% 444,132,593
2016-07-06 2016-07-04 10.258 43,038,044 -788,852 0.62% 441,477,269
2016-07-05 2016-06-30 10.171 43,826,896 -1,240,138 0.64% 445,783,339
2016-07-04 2016-06-29 10.042 45,067,034 +1,101,806 0.65% 452,557,891
2016-06-30 2016-06-28 9.977 43,965,228 -1,679,243 0.64% 438,645,338
2016-06-29 2016-06-27 9.956 45,644,471 -4,466,265 0.66% 454,413,595
2016-06-28 2016-06-24 9.912 50,110,736 -2,922,885 0.73% 496,713,175
2016-06-27 2016-06-23 10.063 53,033,621 -1,229,426 0.77% 533,702,712
2016-06-24 2016-06-22 10.107 54,263,047 -1,270,085 0.79% 548,418,684
2016-06-23 2016-06-21 10.042 55,533,132 -2,212,826 0.81% 557,657,225
2016-06-22 2016-06-20 9.804 57,745,958 +1,420,484 0.84% 566,160,617
2016-06-21 2016-06-17 9.783 56,325,474 +6,882,373 0.82% 551,017,345
2016-06-20 2016-06-16 9.588 49,443,101 -197,264 0.72% 474,079,181
2016-06-17 2016-06-15 9.675 49,640,365 -306,764 0.72% 480,258,646
2016-06-16 2016-06-14 9.653 49,947,129 -3,960,747 0.72% 482,147,884
2016-06-15 2016-06-13 9.653 53,907,876 +4,437,811 0.78% 520,381,629
2016-06-14 2016-06-10 9.869 49,470,065 +4,723,672 0.72% 488,225,988
2016-06-13 2016-06-08 10.063 44,746,393 -34,292,412 0.65% 450,304,370
2016-06-10 2016-06-07 10.063 79,038,805 +26,142,237 1.15% 795,405,326
2016-06-08 2016-06-06 9.934 52,896,568 +304,998 0.77% 525,469,532
2016-06-07 2016-06-03 9.826 52,591,570 +7,485,127 0.76% 516,761,018
2016-06-06 2016-06-02 9.783 45,106,443 -32,267,669 0.65% 441,264,506
2016-06-03 2016-06-01 9.783 77,374,112 +3,783,683 1.12% 756,930,651
2016-06-02 2016-05-31 9.848 73,590,429 -12,169,231 1.07% 724,683,527
2016-06-01 2016-05-30 9.675 85,759,660 -512,327 1.24% 829,704,178
2016-05-31 2016-05-27 10.723 86,271,987 +1,287,953 1.25% 925,098,903
2016-05-30 2016-05-26 10.586 84,984,034 +2,703,319 1.23% 899,654,652
2016-05-27 2016-05-25 10.518 82,280,715 -5,071,663 1.26% 865,405,178
2016-05-26 2016-05-24 10.221 87,352,378 -751,260 1.34% 892,839,208
2016-05-25 2016-05-23 10.153 88,103,638 +32,041,783 1.35% 894,487,673
2016-05-24 2016-05-20 10.153 56,061,855 +2,127,438 0.86% 569,177,838
2016-05-23 2016-05-19 10.084 53,934,417 -133,673 0.83% 543,887,109
2016-05-20 2016-05-18 10.153 54,068,090 -8,772,252 0.83% 548,935,789
2016-05-19 2016-05-17 10.244 62,840,342 +4,588,680 0.96% 643,732,429
2016-05-18 2016-05-16 10.153 58,251,662 +3,350,866 0.89% 591,410,239
2016-05-17 2016-05-13 10.312 54,900,796 +1,371,112 0.84% 566,157,915
2016-05-16 2016-05-12 10.381 53,529,684 -483,384 0.82% 555,682,326
2016-05-13 2016-05-11 10.449 54,013,068 -497,623 0.83% 564,397,175
2016-05-12 2016-05-10 10.541 54,510,691 +1,836,654 0.84% 574,571,619
2016-05-11 2016-05-09 10.541 52,674,037 +398,685 0.81% 555,212,311
2016-05-10 2016-05-06 10.563 52,275,352 +1,268,395 0.80% 552,202,622
2016-05-09 2016-05-05 10.677 51,006,957 -1,210,666 0.78% 544,622,746
2016-05-06 2016-05-04 10.769 52,217,623 +323,022 0.80% 562,314,917
2016-05-05 2016-05-03 10.951 51,894,601 -558,404 0.80% 568,308,199
2016-05-04 2016-04-29 11.134 52,453,005 +70,397 0.80% 583,997,117
2016-05-03 2016-04-28 11.225 52,382,608 -2,045,967 0.80% 587,993,773
2016-04-29 2016-04-27 11.225 54,428,575 -41,694 0.83% 610,959,714
2016-04-28 2016-04-26 11.271 54,470,269 +5,738,329 0.84% 613,913,207
2016-04-27 2016-04-25 11.202 48,731,940 +10,334,131 0.75% 545,903,276
2016-04-26 2016-04-22 11.293 38,397,809 +227,482 0.59% 433,642,810
2016-04-25 2016-04-21 11.408 38,170,327 -220,469 0.59% 435,428,040
2016-04-22 2016-04-20 11.362 38,390,796 +481,115 0.59% 436,191,268
2016-04-21 2016-04-19 11.430 37,909,681 +1,005,831 0.58% 433,319,629
2016-04-20 2016-04-18 11.225 36,903,850 +9,674,329 0.57% 414,245,011
2016-04-19 2016-04-15 11.362 27,229,521 +2,674,650 0.42% 309,378,302
2016-04-18 2016-04-14 11.225 24,554,871 +12,304,360 0.38% 275,627,958
2016-04-15 2016-04-13 10.997 12,250,511 +6,147,788 0.19% 134,716,797
2016-04-14 2016-04-12 10.723 6,102,723 +5,208,022 0.09% 65,439,809
2016-04-13 2016-04-11 10.655 894,701 -1,736,925 0.01% 9,532,686
2016-04-12 2016-04-08 10.541 2,631,626 -698,038 0.04% 27,738,735
2016-04-11 2016-04-07 10.472 3,329,664 -733,953 0.05% 34,868,527
2016-04-08 2016-04-06 10.472 4,063,617 -222,222 0.06% 42,554,546
2016-04-07 2016-04-05 10.472 4,285,839 -506,020 0.07% 44,881,674
2016-04-06 2016-04-01 10.655 4,791,859 +2,644,537 0.07% 51,055,369
2016-04-05 2016-03-31 10.837 2,147,322 +559,835 0.03% 23,270,799
2016-04-01 2016-03-30 10.906 1,587,487 +595,970 0.02% 17,312,452
2016-03-31 2016-03-29 10.723 991,517 -1,544,798 0.02% 10,632,087
2016-03-30 2016-03-24 10.814 2,536,315 +1,823,869 0.04% 27,428,499
2016-03-29 2016-03-23 11.179 712,446 -578,140 0.01% 7,964,684
2016-03-24 2016-03-22 11.179 1,290,586 -134,517 0.02% 14,427,914
2016-03-23 2016-03-21 11.157 1,425,103 -750,104 0.02% 15,899,213
2016-03-22 2016-03-18 11.111 2,175,207 -4,043,833 0.03% 24,168,520
2016-03-21 2016-03-17 10.951 6,219,040 +516,404 0.10% 68,105,956
2016-03-18 2016-03-16 10.746 5,702,636 -618,799 0.09% 61,279,761
2016-03-17 2016-03-15 10.723 6,321,435 -278,347 0.10% 67,785,069
2016-03-16 2016-03-14 10.814 6,599,782 +508,991 0.10% 71,372,094
2016-03-15 2016-03-11 10.655 6,090,791 +349,562 0.09% 64,894,977
2016-03-14 2016-03-10 10.563 5,741,229 +432,172 0.09% 60,646,587
2016-03-11 2016-03-09 10.495 5,309,057 +822,705 0.08% 55,718,027
2016-03-10 2016-03-08 10.609 4,486,352 -291,930 0.07% 47,595,600
2016-03-09 2016-03-07 10.814 4,778,282 +1,210,169 0.07% 51,673,827
2016-03-08 2016-03-04 10.563 3,568,113 -3,042,428 0.05% 37,691,212
2016-03-07 2016-03-03 10.426 6,610,541 -1,643,217 0.10% 68,924,514
2016-03-04 2016-03-02 10.335 8,253,758 +1,870,260 0.13% 85,304,205
2016-03-03 2016-03-01 9.925 6,383,498 +26,737 0.10% 63,353,190
2016-03-02 2016-02-29 9.788 6,356,761 +999,465 0.10% 62,217,661
2016-03-01 2016-02-26 9.947 5,357,296 +396,219 0.08% 53,290,849
2016-02-29 2016-02-25 9.788 4,961,077 -124,906 0.08% 48,557,215
2016-02-26 2016-02-24 9.993 5,085,983 +556,651 0.08% 50,824,080
2016-02-25 2016-02-23 10.039 4,529,332 -7,889 0.07% 45,468,156
2016-02-24 2016-02-22 9.993 4,537,221 +555,336 0.07% 45,340,317
2016-02-23 2016-02-19 9.879 3,981,885 +591,308 0.06% 39,336,627
2016-02-22 2016-02-18 9.993 3,390,577 +888,538 0.05% 33,881,937
2016-02-19 2016-02-17 9.719 2,502,039 -269,179 0.04% 24,317,794
2016-02-18 2016-02-16 9.810 2,771,218 -711,030 0.04% 27,186,898
2016-02-17 2016-02-15 9.742 3,482,248 +87,307 0.05% 33,924,080
2016-02-16 2016-02-12 9.194 3,394,941 -786,146 0.05% 31,214,601
2016-02-15 2016-02-11 9.377 4,181,087 +793,557 0.06% 39,205,910
2016-02-12 2016-02-05 9.970 3,387,530 +475,564 0.05% 33,774,202
2016-02-11 2016-02-04 9.947 2,911,966 +17,319 0.04% 28,966,318
2016-02-05 2016-02-03 9.925 2,894,647 -876,214 0.04% 28,727,999
2016-02-04 2016-02-02 10.084 3,770,861 +345,825 0.06% 38,026,233
2016-02-03 2016-02-01 10.107 3,425,036 +165,996 0.05% 34,616,996
2016-02-02 2016-01-29 10.312 3,259,040 +60,884 0.05% 33,608,462
2016-02-01 2016-01-28 10.039 3,198,156 -1,868,069 0.05% 32,105,011
2016-01-29 2016-01-27 10.084 5,066,225 +163,051 0.08% 51,088,982
2016-01-28 2016-01-26 9.925 4,903,174 +1,185,842 0.08% 48,661,677
2016-01-27 2016-01-25 10.130 3,717,332 -1,338,593 0.06% 37,656,056
2016-01-26 2016-01-22 10.107 5,055,925 -1,042,445 0.08% 51,100,466
2016-01-25 2016-01-21 9.719 6,098,370 -852,473 0.09% 59,271,221
2016-01-22 2016-01-20 9.856 6,950,843 -259,916 0.11% 68,508,070
2016-01-21 2016-01-19 10.084 7,210,759 -2,568,924 0.11% 72,714,958
2016-01-20 2016-01-18 9.925 9,779,683 +55,227 0.15% 97,058,716
2016-01-19 2016-01-15 10.084 9,724,456 +1,005,478 0.15% 98,063,659
2016-01-18 2016-01-14 10.449 8,718,978 +1,175,543 0.13% 91,106,962
2016-01-15 2016-01-13 10.518 7,543,435 -1,751,826 0.12% 79,339,706
2016-01-14 2016-01-12 10.449 9,295,261 +88,100 0.14% 97,128,700
2016-01-13 2016-01-11 10.472 9,207,161 +764,848 0.14% 96,418,180
2016-01-12 2016-01-08 10.677 8,442,313 -450,581 0.13% 90,142,129
2016-01-11 2016-01-07 10.632 8,892,894 +719,906 0.14% 94,547,389
2016-01-08 2016-01-06 11.042 8,172,988 -2,063,116 0.13% 90,249,900
2016-01-07 2016-01-05 11.111 10,236,104 +718,387 0.16% 113,732,388
2016-01-06 2016-01-04 11.157 9,517,717 -450,829 0.15% 106,184,751
2016-01-05 2015-12-31 11.453 9,968,546 -2,720,578 0.15% 114,171,062
2016-01-04 2015-12-29 11.453 12,689,124 +1,029,586 0.19% 145,330,198
2015-12-30 2015-12-28 11.499 11,659,538 -585,142 0.18% 134,070,240
2015-12-29 2015-12-24 11.590 12,244,680 -240,770 0.19% 141,916,097
2015-12-28 2015-12-22 11.362 12,485,450 +450,356 0.19% 141,858,071
2015-12-23 2015-12-21 11.476 12,035,094 -2,951,128 0.18% 138,114,088
2015-12-22 2015-12-18 11.316 14,986,222 -390,533 0.23% 169,587,698
2015-12-21 2015-12-17 11.157 15,376,755 -5,541,091 0.24% 171,551,319
2015-12-18 2015-12-16 10.997 20,917,846 -463,730 0.32% 230,030,015
2015-12-17 2015-12-15 10.860 21,381,576 +939,209 0.33% 232,202,651
2015-12-16 2015-12-14 10.883 20,442,367 +245,890 0.31% 222,469,289
2015-12-15 2015-12-11 10.837 20,196,477 +263,862 0.31% 218,871,763
2015-12-14 2015-12-10 10.974 19,932,615 -833,662 0.31% 218,740,833
2015-12-11 2015-12-09 11.111 20,766,277 +329,608 0.32% 230,732,149
2015-12-10 2015-12-08 11.271 20,436,669 -84,594 0.31% 230,333,744
2015-12-09 2015-12-07 11.293 20,521,263 +37,695 0.31% 231,755,363
2015-12-08 2015-12-04 11.316 20,483,568 -629,411 0.31% 231,796,990
2015-12-07 2015-12-03 11.522 21,112,979 -631,163 0.32% 243,254,790
2015-12-04 2015-12-02 11.567 21,744,142 -644,752 0.33% 251,518,968
2015-12-03 2015-12-01 11.271 22,388,894 +1,232,523 0.34% 252,336,512
2015-12-02 2015-11-30 11.157 21,156,371 +1,321,937 0.32% 236,031,812
2015-12-01 2015-11-27 11.316 19,834,434 +191,847 0.30% 224,451,233
2015-11-30 2015-11-26 11.681 19,642,587 +876,178 0.30% 229,450,577
2015-11-27 2015-11-25 11.681 18,766,409 +740,525 0.29% 219,215,695
2015-11-26 2015-11-24 11.773 18,025,884 +593,031 0.28% 212,210,457
2015-11-25 2015-11-23 11.887 17,432,853 +736,796 0.27% 207,217,628
2015-11-24 2015-11-20 12.024 16,696,057 -60,487 0.26% 200,745,141
2015-11-23 2015-11-19 11.909 16,756,544 +576,112 0.26% 199,560,904
2015-11-20 2015-11-18 11.750 16,180,432 -175,761 0.25% 190,115,641
2015-11-19 2015-11-17 11.613 16,356,193 +881,056 0.25% 189,941,785
2015-11-18 2015-11-16 11.613 15,475,137 -22,798,226 0.24% 179,710,227
2015-11-17 2015-11-13 11.613 38,273,363 -18,392,285 0.59% 444,462,284
2015-11-16 2015-11-12 11.864 56,665,648 +44,503,078 0.87% 672,269,968
2015-11-13 2015-11-11 11.864 12,162,570 +2,249,111 0.19% 144,294,309
2015-11-12 2015-11-10 11.864 9,913,459 -798,159 0.15% 117,611,304
2015-11-11 2015-11-09 11.978 10,711,618 -184,528 0.16% 128,302,432
2015-11-10 2015-11-06 11.773 10,896,146 -25,042 0.17% 128,275,325
2015-11-09 2015-11-05 11.818 10,921,188 -759,828 0.17% 129,068,467
2015-11-06 2015-11-04 11.613 11,681,016 +796,406 0.18% 135,649,722
2015-11-05 2015-11-03 11.453 10,884,610 -66,184 0.17% 124,662,863
2015-11-04 2015-11-02 11.499 10,950,794 -374,754 0.17% 125,920,562
2015-11-03 2015-10-30 11.476 11,325,548 +1,431,076 0.17% 129,971,376
2015-11-02 2015-10-29 11.522 9,894,472 -381,137 0.15% 113,999,910
2015-10-30 2015-10-28 11.499 10,275,609 -2,838,922 0.16% 118,156,771
2015-10-29 2015-10-27 11.704 13,114,531 +1,504,931 0.20% 153,493,729
2015-10-28 2015-10-26 11.681 11,609,600 +740,566 0.18% 135,614,999
2015-10-27 2015-10-23 11.773 10,869,034 -1,225,937 0.17% 127,956,148
2015-10-26 2015-10-22 11.681 12,094,971 +1,491,485 0.19% 141,284,754
2015-10-23 2015-10-20 11.658 10,603,486 -601,359 0.16% 123,620,380
2015-10-22 2015-10-19 11.613 11,204,845 -120,534 0.17% 130,120,026
2015-10-20 2015-10-16 11.544 11,325,379 -273,943 0.17% 130,744,602
2015-10-19 2015-10-15 11.408 11,599,322 +386,588 0.18% 132,319,276
2015-10-16 2015-10-14 11.225 11,212,734 +1,315,801 0.17% 125,862,725
2015-10-15 2015-10-13 11.385 9,896,933 +731,010 0.15% 112,673,474
2015-10-14 2015-10-12 11.408 9,165,923 -1,130,221 0.14% 104,560,275
2015-10-13 2015-10-09 11.385 10,296,144 +1,641,467 0.16% 117,218,365
2015-10-12 2015-10-08 11.202 8,654,677 +840,237 0.13% 96,951,127
2015-10-09 2015-10-07 11.202 7,814,440 +630,287 0.12% 87,538,653
2015-10-08 2015-10-06 10.883 7,184,153 +98,446 0.11% 78,183,383
2015-10-07 2015-10-05 10.814 7,085,707 -254,708 0.11% 76,627,038
2015-10-06 2015-10-02 10.472 7,340,415 -1,180,510 0.11% 76,869,456
2015-10-05 2015-09-30 10.244 8,520,925 -1,263,622 0.13% 87,287,809
2015-10-02 2015-09-29 10.153 9,784,547 +2,004,743 0.15% 99,339,334
2015-09-30 2015-09-25 10.541 7,779,804 -290,599 0.12% 82,003,264
2015-09-29 2015-09-24 10.449 8,070,403 -70,129 0.12% 84,329,827
2015-09-25 2015-09-23 10.518 8,140,532 +441,683 0.12% 85,619,802
2015-09-24 2015-09-22 10.814 7,698,849 +86,435 0.12% 83,257,746
2015-09-23 2015-09-21 10.837 7,612,414 -1,157,997 0.12% 82,496,689
2015-09-22 2015-09-18 10.928 8,770,411 -288,407 0.13% 95,846,436
2015-09-21 2015-09-17 10.860 9,058,818 -4,159,850 0.14% 98,378,228
2015-09-18 2015-09-16 10.791 13,218,668 +1,414,858 0.20% 142,649,201
2015-09-17 2015-09-15 10.609 11,803,810 +1,574,403 0.18% 125,226,335
2015-09-16 2015-09-14 10.700 10,229,407 +122,726 0.16% 109,457,067
2015-09-15 2015-09-11 10.677 10,106,681 +1,987,325 0.15% 107,913,286
2015-09-14 2015-09-10 10.769 8,119,356 -23,810 0.12% 87,434,753
2015-09-11 2015-09-09 10.997 8,143,166 +409,818 0.12% 89,549,019
2015-09-10 2015-09-08 10.495 7,733,348 +91,606 0.12% 81,160,720
2015-09-09 2015-09-07 10.153 7,641,742 -360,070 0.12% 77,584,129
2015-09-08 2015-09-04 10.130 8,001,812 +257,884 0.12% 81,057,242
2015-09-07 2015-09-02 10.061 7,743,928 +147,271 0.12% 77,914,879
2015-09-04 2015-09-01 10.335 7,596,657 -1,256,310 0.12% 78,512,938
2015-09-02 2015-08-31 10.837 8,852,967 -1,326,758 0.14% 95,940,718
2015-09-01 2015-08-28 10.769 10,179,725 +1,733,070 0.16% 109,622,210
2015-08-31 2015-08-27 10.883 8,446,655 -1,246,987 0.13% 91,922,884
2015-08-28 2015-08-26 10.609 9,693,642 -4,433,144 0.15% 102,839,614
2015-08-27 2015-08-25 10.791 14,126,786 +837,168 0.22% 152,449,152
2015-08-26 2015-08-24 10.860 13,289,618 +4,714,004 0.20% 144,324,465
2015-08-25 2015-08-21 11.590 8,575,614 +1,590,813 0.13% 99,391,546
2015-08-24 2015-08-20 11.841 6,984,801 +278,940 0.11% 82,706,930
2015-08-21 2015-08-19 12.092 6,705,861 +363,970 0.10% 81,086,942
2015-08-20 2015-08-18 12.046 6,341,891 +497,568 0.10% 76,396,454
2015-08-19 2015-08-17 12.160 5,844,323 -1,011,615 0.09% 71,069,282
2015-08-18 2015-08-14 12.320 6,855,938 -1,015,341 0.11% 84,465,848
2015-08-17 2015-08-13 12.389 7,871,279 +1,336,994 0.12% 97,513,702
2015-08-14 2015-08-12 12.411 6,534,285 -1,382,424 0.10% 81,099,370
2015-08-13 2015-08-11 12.662 7,916,709 -358,847 0.12% 100,243,950
2015-08-12 2015-08-10 12.662 8,275,556 +124,918 0.13% 104,787,788
2015-08-11 2015-08-07 12.640 8,150,638 -561,035 0.12% 103,020,079
2015-08-10 2015-08-06 12.480 8,711,673 +103,178 0.13% 108,719,989
2015-08-07 2015-08-05 12.525 8,608,495 -1,323,252 0.13% 107,825,153
2015-08-06 2015-08-04 12.525 9,931,747 +1,154,942 0.15% 124,399,461
2015-08-05 2015-08-03 12.640 8,776,805 +1,566,162 0.13% 110,934,523
2015-08-04 2015-07-31 12.617 7,210,643 -780,627 0.11% 90,974,491
2015-08-03 2015-07-30 12.685 7,991,270 -27,296,513 0.12% 101,370,387
2015-07-31 2015-07-29 12.799 35,287,783 +1,950,451 0.54% 451,655,957
2015-07-30 2015-07-28 12.776 33,337,332 -965,593 0.51% 425,931,122
2015-07-29 2015-07-27 12.890 34,302,925 +1,495,160 0.53% 442,181,032
2015-07-28 2015-07-24 13.301 32,807,765 -904,931 0.50% 436,380,874
2015-07-27 2015-07-23 13.324 33,712,696 +423,844 0.52% 449,186,648
2015-07-24 2015-07-22 13.256 33,288,852 -338,374 0.51% 441,260,912
2015-07-23 2015-07-21 13.484 33,627,226 +114,837 0.52% 453,418,286
2015-07-22 2015-07-20 13.438 33,512,389 +136,138 0.51% 450,340,692
2015-07-21 2015-07-17 13.484 33,376,251 +1,717,730 0.51% 450,034,223
2015-07-20 2015-07-16 13.415 31,658,521 -935,383 0.49% 424,706,058
2015-07-17 2015-07-15 13.392 32,593,904 +277,997 0.50% 436,510,797
2015-07-16 2015-07-14 13.370 32,315,907 +2,137,877 0.50% 432,050,461
2015-07-15 2015-07-13 13.370 30,178,030 -359,469 0.46% 403,467,920
2015-07-14 2015-07-10 13.141 30,537,499 -4,633,881 0.47% 401,306,742
2015-07-13 2015-07-09 12.708 35,171,380 -889,239 0.54% 446,956,349
2015-07-10 2015-07-08 12.548 36,060,619 -1,982,468 0.55% 452,497,698
2015-07-09 2015-07-07 13.278 38,043,087 -22,725,622 0.58% 505,148,703
2015-07-08 2015-07-06 13.621 60,768,709 +2,235,371 0.93% 827,703,608
2015-07-07 2015-07-03 14.031 58,533,338 +15,324,928 0.90% 821,294,500
2015-07-06 2015-07-02 14.145 43,208,410 +12,494,450 0.66% 611,195,970
2015-07-03 2015-06-30 14.100 30,713,960 -3,067,105 0.47% 433,056,734
2015-07-02 2015-06-29 13.826 33,781,065 -931,336 0.52% 467,053,326
2015-06-30 2015-06-26 14.465 34,712,401 -240,631 0.53% 502,104,853
2015-06-29 2015-06-25 14.875 34,953,032 -1,116,809 0.54% 519,939,674
2015-06-26 2015-06-24 14.807 36,069,841 +365,111 0.55% 534,083,833
2015-06-25 2015-06-23 14.853 35,704,730 +2,105,106 0.55% 530,306,865
2015-06-24 2015-06-22 14.670 33,599,624 -3,007,188 0.52% 492,908,035
2015-06-23 2015-06-19 14.442 36,606,812 +6,156,563 0.56% 528,671,777
2015-06-22 2015-06-18 14.579 30,450,249 +5,093,683 0.47% 443,927,668
2015-06-19 2015-06-17 14.624 25,356,566 +504,098 0.39% 370,824,973
2015-06-18 2015-06-16 14.465 24,852,468 -1,808,159 0.38% 359,483,771
2015-06-17 2015-06-15 14.716 26,660,627 -293,754 0.41% 392,329,153
2015-06-16 2015-06-12 15.081 26,954,381 +2,372,838 0.41% 406,491,370
2015-06-15 2015-06-11 14.898 24,581,543 -1,446,515 0.38% 366,220,650
2015-06-12 2015-06-10 14.830 26,028,058 +1,742,116 0.40% 385,989,623
2015-06-11 2015-06-09 14.989 24,285,942 +163,083 0.37% 364,033,063
2015-06-10 2015-06-08 15.332 24,122,859 -157,353 0.37% 369,843,984
2015-06-09 2015-06-05 14.989 24,280,212 -3,436,992 0.37% 363,947,174
2015-06-08 2015-06-04 15.104 27,717,204 -392,725 0.42% 418,627,655
2015-06-05 2015-06-03 14.967 28,109,929 -2,374,137 0.43% 420,711,221
2015-06-04 2015-06-02 14.944 30,484,066 -56,106 0.47% 455,548,583
2015-06-03 2015-06-01 15.081 30,540,172 -6,132,550 0.47% 460,567,666
2015-06-02 2015-05-29 14.967 36,672,722 +3,969,318 0.56% 548,867,471
2015-06-01 2015-05-28 15.104 32,703,404 -38,126,800 0.50% 493,936,882
2015-05-29 2015-05-27 15.651 70,830,204 +5,112,892 1.09% 1,108,569,985
2015-05-28 2015-05-26 15.720 65,717,312 +605,915 1.01% 1,033,045,667
2015-05-27 2015-05-22 15.583 65,111,397 +20,801,423 1.00% 1,014,607,865
2015-05-26 2015-05-21 15.377 44,309,974 +6,110,843 0.68% 681,368,260
2015-05-22 2015-05-20 15.469 38,199,131 -3,352,994 0.59% 590,885,978
2015-05-21 2015-05-19 15.400 41,552,125 +1,553,802 0.64% 639,907,969
2015-05-20 2015-05-18 15.081 39,998,323 -3,662,459 0.61% 603,203,357
2015-05-19 2015-05-15 15.240 43,660,782 +4,564,185 0.67% 665,408,708
2015-05-18 2015-05-14 15.149 39,096,597 +3,794,480 0.60% 592,280,650
2015-05-15 2015-05-13 15.218 35,302,117 -1,147,927 0.54% 537,213,714
2015-05-14 2015-05-12 15.423 36,450,044 -9,602,016 0.56% 562,166,886
2015-05-13 2015-05-11 15.651 46,052,060 -1,976,773 0.71% 720,764,992
2015-05-12 2015-05-08 15.469 48,028,833 +289,503 0.74% 742,937,424
2015-05-11 2015-05-07 15.126 47,739,330 +2,312,951 0.73% 722,121,632
2015-05-08 2015-05-06 15.309 45,426,379 +11,162,615 0.70% 695,426,358
2015-05-07 2015-05-05 15.583 34,263,764 +574,025 0.53% 533,920,113
2015-05-06 2015-05-04 16.267 33,689,739 -4,223,150 0.52% 548,034,228
2015-05-05 2015-04-30 16.085 37,912,889 -1,078,238 0.58% 609,812,755
2015-05-04 2015-04-29 16.221 38,991,127 -1,447,748 0.60% 632,493,252
2015-04-30 2015-04-28 16.450 40,438,875 -5,269,775 0.62% 665,203,977
2015-04-29 2015-04-27 16.427 45,708,650 -864,234 0.70% 750,846,911
2015-04-28 2015-04-24 16.085 46,572,884 -300,899 0.71% 749,105,105
2015-04-27 2015-04-23 16.085 46,873,783 -5,479,466 0.72% 753,944,938
2015-04-24 2015-04-22 16.153 52,353,249 +448,828 0.80% 845,663,145
2015-04-23 2015-04-21 16.107 51,904,421 +3,665,351 0.80% 836,044,818
2015-04-22 2015-04-20 15.742 48,239,070 +3,570,420 0.74% 759,396,383
2015-04-21 2015-04-17 16.267 44,668,650 +6,017,219 0.68% 726,629,230
2015-04-20 2015-04-16 16.769 38,651,431 +2,722,992 0.59% 648,146,864
2015-04-17 2015-04-15 16.336 35,928,439 -376,533 0.55% 586,910,499
2015-04-16 2015-04-14 16.336 36,304,972 +1,051,689 0.56% 593,061,369
2015-04-15 2015-04-13 16.450 35,253,283 -4,433,955 0.54% 579,902,978
2015-04-14 2015-04-10 15.788 39,687,238 +4,928,968 0.61% 626,581,369
2015-04-13 2015-04-09 15.286 34,758,270 +801,568 0.53% 531,316,695
2015-04-10 2015-04-08 14.556 33,956,702 +15,200,309 0.52% 494,272,775
2015-04-09 2015-04-02 13.621 18,756,393 +7,255,337 0.29% 255,472,503
2015-04-08 2015-04-01 13.438 11,501,056 -2,636,333 0.18% 154,551,605
2015-04-02 2015-03-31 13.324 14,137,389 -495,726 0.22% 188,366,020
2015-04-01 2015-03-30 13.301 14,633,115 +5,542,075 0.22% 194,637,200
2015-03-31 2015-03-27 12.868 9,091,040 -481,436 0.14% 116,980,421
2015-03-30 2015-03-26 12.959 9,572,476 +7,013 0.15% 124,048,960
2015-03-27 2015-03-25 13.027 9,565,463 +1,074,293 0.15% 124,612,788
2015-03-26 2015-03-24 13.187 8,491,170 -31,463 0.13% 111,973,662
2015-03-25 2015-03-23 13.347 8,522,633 -4,376,835 0.13% 113,749,674
2015-03-24 2015-03-20 13.666 12,899,468 +1,379,132 0.20% 176,286,530
2015-03-23 2015-03-19 13.689 11,520,336 +1,280,298 0.18% 157,701,892
2015-03-20 2015-03-18 13.575 10,240,038 -7,108,788 0.16% 139,007,759
2015-03-19 2015-03-17 13.438 17,348,826 +1,335,257 0.27% 233,134,149
2015-03-18 2015-03-16 13.438 16,013,569 +2,560,706 0.25% 215,190,918
2015-03-17 2015-03-13 13.347 13,452,863 +2,834,242 0.21% 179,552,350
2015-03-16 2015-03-12 13.141 10,618,621 +2,818,803 0.16% 139,543,982
2015-03-13 2015-03-11 12.913 7,799,818 -45,291,127 0.12% 100,721,320
2015-03-12 2015-03-10 12.982 53,090,945 +458,192 0.81% 689,212,633
2015-03-11 2015-03-09 13.141 52,632,753 +203,813 0.81% 691,670,220
2015-03-10 2015-03-06 12.982 52,428,940 -473,373 0.80% 680,618,659
2015-03-09 2015-03-05 12.982 52,902,313 -2,378,259 0.81% 686,763,862
2015-03-06 2015-03-04 13.119 55,280,572 -3,042,297 0.85% 725,205,151
2015-03-05 2015-03-03 13.256 58,322,869 -2,465,921 0.89% 773,099,726
2015-03-04 2015-03-02 13.461 60,788,790 +221,110 0.93% 818,268,848
2015-03-03 2015-02-27 13.415 60,567,680 +969,332 0.93% 812,528,816
2015-03-02 2015-02-26 13.484 59,598,348 +765,006 0.91% 803,604,222
2015-02-27 2015-02-25 13.324 58,833,342 -932,282 0.90% 783,893,157
2015-02-26 2015-02-24 13.278 59,765,624 -3,138,286 0.92% 793,587,741
2015-02-25 2015-02-23 13.301 62,903,910 -187,384 0.96% 836,694,094
2015-02-24 2015-02-18 13.256 63,091,294 -3,599,247 0.97% 836,307,660
2015-02-23 2015-02-16 12.913 66,690,541 -974,688 1.02% 861,194,364
2015-02-17 2015-02-13 13.005 67,665,229 +1,050,911 1.04% 879,955,923
2015-02-16 2015-02-12 13.096 66,614,318 +1,882,095 1.02% 872,368,520
2015-02-13 2015-02-11 12.982 64,732,223 -1,188,253 0.99% 840,336,631
2015-02-12 2015-02-10 12.936 65,920,476 +1,109,796 1.01% 852,754,266
2015-02-11 2015-02-09 12.890 64,810,680 +696,033 0.99% 835,440,516
2015-02-10 2015-02-06 13.005 64,114,647 -2,084,593 0.98% 833,782,198
2015-02-09 2015-02-05 13.187 66,199,240 -3,606,879 1.01% 872,974,081
2015-02-06 2015-02-04 13.096 69,806,119 +245,453 1.07% 914,167,743
2015-02-05 2015-02-03 13.187 69,560,666 -824,896 1.07% 917,301,444
2015-02-04 2015-02-02 13.027 70,385,562 -465,370 1.08% 916,938,479
2015-02-03 2015-01-30 13.119 70,850,932 +1,247,432 1.09% 929,466,881
2015-02-02 2015-01-29 13.119 69,603,500 -2,978,304 1.07% 913,102,287
2015-01-30 2015-01-28 13.301 72,581,804 +1,617,883 1.11% 965,421,175
2015-01-29 2015-01-27 13.324 70,963,921 +2,994,521 1.09% 945,520,519
2015-01-28 2015-01-26 13.575 67,969,400 +1,971,948 1.04% 922,679,580
2015-01-27 2015-01-23 13.484 65,997,452 +3,213,237 1.01% 889,887,604
2015-01-26 2015-01-22 13.187 62,784,215 +1,413,544 0.96% 827,939,903
2015-01-23 2015-01-21 13.301 61,370,671 +5,037,036 0.94% 816,300,258
2015-01-22 2015-01-20 13.027 56,333,635 +61,363 0.86% 733,878,883
2015-01-21 2015-01-19 12.845 56,272,272 -2,793,666 0.86% 722,808,669
2015-01-20 2015-01-16 13.529 59,065,938 -567,359 0.91% 799,120,563
2015-01-19 2015-01-15 13.643 59,633,297 +2,223,335 0.91% 813,599,199
2015-01-16 2015-01-14 13.484 57,409,962 -4,526,408 0.88% 774,096,756
2015-01-15 2015-01-13 13.392 61,936,370 -4,704,788 0.95% 829,477,017
2015-01-14 2015-01-12 13.484 66,641,158 -1,707,955 1.02% 898,567,120
2015-01-13 2015-01-09 13.529 68,349,113 -1,281,389 1.05% 924,715,386
2015-01-12 2015-01-08 13.575 69,630,502 +410,257 1.07% 945,228,917
2015-01-09 2015-01-07 13.803 69,220,245 -47,338 1.06% 955,452,308
2015-01-08 2015-01-06 13.940 69,267,583 +29,686,518 1.06% 965,587,759
2015-01-07 2015-01-05 14.191 39,581,065 +2,788,459 0.61% 561,692,167
2015-01-06 2015-01-02 14.351 36,792,606 +1,867,108 0.56% 527,997,301
2015-01-05 2014-12-31 14.191 34,925,498 -1,823,800 0.54% 495,625,336
2015-01-02 2014-12-29 13.872 36,749,298 +808,300 0.56% 509,768,662
2014-12-30 2014-12-24 13.552 35,940,998 -1,119,016 0.55% 487,076,397
2014-12-29 2014-12-22 13.757 37,060,014 +8,220,915 0.57% 509,851,144
2014-12-23 2014-12-19 13.415 28,839,099 +1,728,271 0.44% 386,882,888
2014-12-22 2014-12-18 13.324 27,110,828 -522,656 0.42% 361,223,616
2014-12-19 2014-12-17 13.324 27,633,484 -674,121 0.42% 368,187,464
2014-12-18 2014-12-16 12.822 28,307,605 -13,894 0.43% 362,960,989
2014-12-17 2014-12-15 12.959 28,321,499 -26,599,822 0.43% 367,016,069
2014-12-16 2014-12-12 13.119 54,921,321 +8,885 0.84% 720,492,271
2014-12-15 2014-12-11 13.210 54,912,436 +467,117 0.84% 725,387,022
2014-12-12 2014-12-10 13.415 54,445,319 +77,581 0.83% 730,395,990
2014-12-11 2014-12-09 13.392 54,367,738 -2,790,708 0.83% 728,114,824
2014-12-10 2014-12-08 13.849 57,158,446 +793,758 0.88% 791,570,519
2014-12-09 2014-12-05 13.484 56,364,688 -1,690,219 0.86% 760,002,631
2014-12-08 2014-12-04 13.301 58,054,907 +2,130,616 0.89% 772,196,797
2014-12-05 2014-12-03 12.799 55,924,291 -445,584 0.86% 715,787,081
2014-12-04 2014-12-02 13.027 56,369,875 +2,460,354 0.86% 734,350,994
2014-12-03 2014-12-01 12.685 53,909,521 -1,704,221 0.83% 683,849,875
2014-12-02 2014-11-28 13.164 55,613,742 +3,091,643 0.85% 732,113,539
2014-12-01 2014-11-27 12.092 52,522,099 +678,851 0.81% 635,094,645
2014-11-28 2014-11-26 12.046 51,843,248 -440,171 0.79% 624,520,404
2014-11-27 2014-11-25 11.750 52,283,419 -230,493 0.80% 614,315,844
2014-11-26 2014-11-24 11.841 52,513,912 +8,477,205 0.81% 621,816,493
2014-11-25 2014-11-21 11.613 44,036,707 +3,272,437 0.68% 511,391,053
2014-11-24 2014-11-20 11.590 40,764,270 +2,403,456 0.62% 472,458,742
2014-11-21 2014-11-19 11.681 38,360,814 -1,648,477 0.59% 448,103,445
2014-11-20 2014-11-18 11.727 40,009,291 +3,029,759 0.61% 469,185,392
2014-11-19 2014-11-17 11.887 36,979,532 +3,653,736 0.57% 439,561,494
2014-11-18 2014-11-14 12.389 33,325,796 -748,442 0.51% 412,858,156
2014-11-17 2014-11-13 12.525 34,074,238 +17,114,330 0.52% 426,794,687
2014-11-14 2014-11-12 12.138 16,959,908 -1,147,025 0.26% 205,852,256
2014-11-13 2014-11-11 11.887 18,106,933 -3,147,576 0.28% 215,230,158
2014-11-12 2014-11-10 11.613 21,254,509 +146,395 0.33% 246,825,125
2014-11-11 2014-11-07 11.453 21,108,114 -155,600 0.32% 241,753,993
2014-11-10 2014-11-06 11.430 21,263,714 -16,969,974 0.33% 243,050,968
2014-11-07 2014-11-05 11.430 38,233,688 +705,237 0.59% 437,023,132
2014-11-06 2014-11-04 11.499 37,528,451 -2,535,612 0.58% 431,530,685
2014-11-05 2014-11-03 11.430 40,064,063 +1,296,701 0.61% 457,944,896
2014-11-04 2014-10-31 11.522 38,767,362 +1,959,240 0.59% 446,661,104
2014-11-03 2014-10-30 11.362 36,808,122 +219,590 0.56% 418,209,130
2014-10-31 2014-10-29 11.408 36,588,532 +917,379 0.56% 417,383,712
2014-10-30 2014-10-28 11.339 35,671,153 +2,804,295 0.55% 404,477,198
2014-10-29 2014-10-27 11.111 32,866,858 -7,366,097 0.50% 365,180,566
2014-10-28 2014-10-24 11.202 40,232,955 +12,445,785 0.62% 450,696,236
2014-10-27 2014-10-23 11.248 27,787,170 -1,091,387 0.43% 312,544,416
2014-10-24 2014-10-22 11.157 28,878,557 +259,478 0.44% 322,184,657
2014-10-23 2014-10-21 11.042 28,619,079 +148,769 0.44% 316,025,060
2014-10-22 2014-10-20 11.088 28,470,310 +731,098 0.44% 315,681,384
2014-10-21 2014-10-17 10.951 27,739,212 +1,815,472 0.43% 303,777,682
2014-10-20 2014-10-16 10.928 25,923,740 -2,312,075 0.40% 283,304,634
2014-10-17 2014-10-15 10.860 28,235,815 +1,100,591 0.43% 306,639,281
2014-10-16 2014-10-14 10.814 27,135,224 -4,150,777 0.42% 293,448,747
2014-10-15 2014-10-13 10.906 31,286,001 +147,309 0.48% 341,191,701
2014-10-14 2014-10-10 10.928 31,138,692 +1,462,748 0.48% 340,295,641
2014-10-13 2014-10-09 11.088 29,675,944 +599,476 0.45% 329,049,564
2014-10-10 2014-10-08 10.974 29,076,468 +1,140,373 0.45% 319,085,621
2014-10-09 2014-10-07 10.997 27,936,095 -3,487,034 0.43% 307,208,512
2014-10-08 2014-10-06 10.928 31,423,129 +2,254,121 0.48% 343,404,079
2014-10-07 2014-10-03 10.769 29,169,008 -18,215,282 0.45% 314,111,738
2014-10-06 2014-09-30 10.746 47,384,290 +710,936 0.73% 509,185,224
2014-10-03 2014-09-29 10.883 46,673,354 +37,794,879 0.72% 507,934,717
2014-09-30 2014-09-26 10.928 8,878,475 -348,017 0.14% 97,027,401
2014-09-29 2014-09-25 10.928 9,226,492 +1,090,632 0.14% 100,830,665
2014-09-26 2014-09-24 10.997 8,135,860 -9,605,960 0.12% 89,468,676
2014-09-25 2014-09-23 10.906 17,741,820 -29,468,757 0.27% 193,484,675
2014-09-24 2014-09-22 10.906 47,210,577 +7,801,386 0.72% 514,858,293
2014-09-23 2014-09-19 11.088 39,409,191 +5,876,462 0.60% 436,972,691
2014-09-22 2014-09-18 11.134 33,532,729 -3,047,118 0.51% 373,344,045
2014-09-19 2014-09-17 11.020 36,579,847 +2,300,241 0.56% 403,096,960
2014-09-18 2014-09-16 10.928 34,279,606 +50,843 0.53% 374,620,761
2014-09-17 2014-09-15 11.042 34,228,763 +127,460 0.52% 377,969,776
2014-09-16 2014-09-12 11.157 34,101,303 -153 0.52% 380,452,410
2014-09-15 2014-09-11 11.179 34,101,456 -896,516 0.52% 381,232,142
2014-09-12 2014-09-10 11.157 34,997,972 +290,772 0.54% 390,456,130
2014-09-11 2014-09-08 11.408 34,707,200 -1,218,935 0.53% 395,922,415
2014-09-10 2014-09-05 11.293 35,926,135 -2,648,152 0.55% 405,729,143
2014-09-08 2014-09-04 11.202 38,574,287 -945,869 0.59% 432,115,562
2014-09-05 2014-09-03 11.088 39,520,156 +5,017,751 0.61% 438,203,081
2014-09-04 2014-09-02 10.883 34,502,405 +3,376,380 0.53% 375,481,250
2014-09-03 2014-09-01 10.974 31,126,025 +4,345,326 0.48% 341,577,492
2014-09-02 2014-08-29 11.157 26,780,699 +3,448,608 0.41% 298,779,829
2014-09-01 2014-08-28 11.271 23,332,091 +420,776 0.36% 262,966,919
2014-08-29 2014-08-27 11.408 22,911,315 +2,949,375 0.35% 261,360,846
2014-08-28 2014-08-26 11.453 19,961,940 -666,228 0.31% 228,626,712
2014-08-27 2014-08-25 11.430 20,628,168 -1,046,834 0.32% 235,786,477
2014-08-26 2014-08-22 11.522 21,675,002 +701,815 0.33% 249,730,181
2014-08-25 2014-08-21 11.362 20,973,187 -674,557 0.32% 238,294,643
2014-08-22 2014-08-20 11.544 21,647,744 -663,598 0.33% 249,910,019
2014-08-21 2014-08-19 11.613 22,311,342 -1,517,423 0.34% 259,097,954
2014-08-20 2014-08-18 11.476 23,828,765 +205,676 0.37% 273,457,618
2014-08-19 2014-08-15 11.567 23,623,089 -2,265,176 0.36% 273,253,135
2014-08-18 2014-08-14 11.567 25,888,265 -1,310,103 0.40% 299,454,892
2014-08-15 2014-08-13 11.658 27,198,368 +891,081 0.42% 317,091,246
2014-08-14 2014-08-12 11.590 26,307,287 -1,160,640 0.40% 304,902,006
2014-08-13 2014-08-11 11.522 27,467,927 -23,669 0.42% 316,473,806
2014-08-12 2014-08-08 11.271 27,491,596 -304,624 0.42% 309,847,081
2014-08-11 2014-08-07 11.430 27,796,220 -115,275 0.43% 317,719,575
2014-08-08 2014-08-06 11.613 27,911,495 +261,670 0.43% 324,131,612
2014-08-07 2014-08-05 11.704 27,649,825 -1,372,343 0.42% 323,616,204
2014-08-06 2014-08-04 11.704 29,022,168 -1,061,911 0.44% 339,678,238
2014-08-05 2014-08-01 11.636 30,084,079 +1,087,529 0.46% 350,047,841
2014-08-04 2014-07-31 11.795 28,996,550 +1,396,449 0.44% 342,024,628
2014-08-01 2014-07-30 11.750 27,600,101 +1,836,073 0.42% 324,293,622
2014-07-31 2014-07-29 11.909 25,764,028 -1,786,824 0.39% 306,834,912
2014-07-30 2014-07-28 11.818 27,550,852 +927,022 0.42% 325,600,678
2014-07-29 2014-07-25 11.636 26,623,830 -1,632,698 0.41% 309,785,592
2014-07-28 2014-07-24 11.613 28,256,528 +2,363,843 0.43% 328,138,423
2014-07-25 2014-07-23 11.316 25,892,685 +2,828,193 0.40% 293,007,861
2014-07-24 2014-07-22 11.157 23,064,492 +1,713,434 0.35% 257,319,833
2014-07-23 2014-07-21 10.906 21,351,058 +444,116 0.33% 232,845,476
2014-07-22 2014-07-18 10.997 20,906,942 -1,975,893 0.32% 229,910,105
2014-07-21 2014-07-17 10.974 22,882,835 -1,673,022 0.35% 251,116,594
2014-07-18 2014-07-16 10.928 24,555,857 -458,470 0.38% 268,355,880
2014-07-17 2014-07-15 10.928 25,014,327 +591,716 0.38% 273,366,217
2014-07-16 2014-07-14 10.906 24,422,611 -426,036 0.37% 266,342,515
2014-07-15 2014-07-11 10.814 24,848,647 +778,786 0.38% 268,720,993
2014-07-14 2014-07-10 10.860 24,069,861 +390,533 0.37% 261,397,267
2014-07-11 2014-07-09 10.906 23,679,328 -82,402 0.36% 258,236,589
2014-07-10 2014-07-08 11.088 23,761,730 -1,758,979 0.36% 263,472,222
2014-07-09 2014-07-07 11.042 25,520,709 +973,482 0.39% 281,811,430
2014-07-08 2014-07-04 11.111 24,547,227 -2,479,943 0.38% 272,741,929
2014-07-07 2014-07-03 11.088 27,027,170 -655,709 0.41% 299,679,717
2014-07-04 2014-07-02 10.951 27,682,879 +2,685,286 0.42% 303,160,768
2014-07-03 2014-06-30 10.723 24,997,593 -1,369,100 0.38% 268,050,461
2014-07-02 2014-06-27 10.700 26,366,693 +1,517,861 0.40% 282,129,833
2014-06-30 2014-06-26 10.746 24,848,832 -307,692 0.38% 267,022,215
2014-06-27 2014-06-25 10.518 25,156,524 +558,202 0.39% 264,589,171
2014-06-26 2014-06-24 10.655 24,598,322 -1,191,759 0.38% 262,085,425
2014-06-25 2014-06-23 10.586 25,790,081 -874,754 0.40% 273,017,945
2014-06-24 2014-06-20 10.655 26,664,835 +612,317 0.41% 284,103,307
2014-06-23 2014-06-19 10.586 26,052,518 -3,564,760 0.40% 275,796,146
2014-06-20 2014-06-18 10.700 29,617,278 +958,357 0.45% 316,911,860
2014-06-19 2014-06-17 10.700 28,658,921 +203,375 0.44% 306,657,214
2014-06-18 2014-06-16 10.769 28,455,546 -348,893 0.44% 306,428,693
2014-06-17 2014-06-13 10.723 28,804,439 -565,944 0.44% 308,871,464
2014-06-16 2014-06-12 10.746 29,370,383 -895,463 0.45% 315,610,196
2014-06-13 2014-06-11 10.700 30,265,846 -1,639,914 0.46% 323,851,690
2014-06-12 2014-06-10 10.746 31,905,760 +1,254,876 0.49% 342,855,017
2014-06-11 2014-06-09 10.632 30,650,884 +2,653,068 0.47% 325,873,788
2014-06-10 2014-06-06 10.609 27,997,816 +264,799 0.43% 297,028,153
2014-06-09 2014-06-05 10.586 27,733,017 -243,065 0.43% 293,586,178
2014-06-06 2014-06-04 10.495 27,976,082 +472,497 0.43% 293,606,206
2014-06-05 2014-06-03 10.586 27,503,585 -422,757 0.42% 291,157,374
2014-06-04 2014-05-30 10.290 27,926,342 -752,575 0.43% 287,349,934
2014-06-03 2014-05-29 10.290 28,678,917 -243,700 0.44% 295,093,604
2014-05-30 2014-05-28 10.358 28,922,617 -58,733 0.44% 299,580,780
2014-05-29 2014-05-27 10.244 28,981,350 -1,108,919 0.44% 296,883,089
2014-05-28 2014-05-26 10.312 30,090,269 -48,653 0.46% 310,302,313
2014-05-27 2014-05-23 10.244 30,138,922 +603,112 0.46% 308,741,182
2014-05-26 2014-05-22 11.771 29,535,810 +1,801,008 0.45% 347,661,522
2014-05-23 2014-05-21 11.551 27,734,802 +2,646,009 0.43% 320,366,365
2014-05-22 2014-05-20 11.405 25,088,793 -473,776 0.41% 286,126,019
2014-05-21 2014-05-19 11.380 25,562,569 -156,423 0.42% 290,904,954
2014-05-20 2014-05-16 11.405 25,718,992 -260,106 0.42% 293,313,145
2014-05-19 2014-05-15 11.478 25,979,098 +19,655 0.43% 298,182,828
2014-05-16 2014-05-14 11.453 25,959,443 +1,729,670 0.43% 297,323,280
2014-05-15 2014-05-13 11.136 24,229,773 +1,886,503 0.40% 269,820,468
2014-05-14 2014-05-12 11.087 22,343,270 +1,468,418 0.37% 247,721,265
2014-05-13 2014-05-09 11.038 20,874,852 +383,688 0.34% 230,421,258
2014-05-12 2014-05-08 11.063 20,491,164 +6,626,159 0.34% 226,686,436
2014-05-09 2014-05-07 10.965 13,865,005 +732,980 0.23% 152,029,222
2014-05-08 2014-05-05 11.307 13,132,025 +870,548 0.22% 148,481,858
2014-05-07 2014-05-02 11.405 12,261,477 -814,272 0.20% 139,836,444
2014-05-05 2014-04-30 11.282 13,075,749 -546,634 0.21% 147,526,233
2014-05-02 2014-04-29 11.600 13,622,383 +3,434,853 0.22% 158,018,305
2014-04-30 2014-04-28 11.527 10,187,530 +105,156 0.17% 117,427,983
2014-04-29 2014-04-25 11.453 10,082,374 +729,264 0.17% 115,477,228
2014-04-28 2014-04-24 11.649 9,353,110 -2,030,642 0.15% 108,951,979
2014-04-25 2014-04-23 11.356 11,383,752 -1,167,445 0.19% 129,270,397
2014-04-24 2014-04-22 11.380 12,551,197 -108,104 0.21% 142,834,055
2014-04-23 2014-04-17 11.405 12,659,301 +30,711 0.21% 144,373,442
2014-04-22 2014-04-16 11.356 12,628,590 -1,894,922 0.21% 143,406,395
2014-04-17 2014-04-15 11.307 14,523,512 +2,020,743 0.24% 164,215,196
2014-04-16 2014-04-14 12.088 12,502,769 -2,142,842 0.21% 151,137,456
2014-04-15 2014-04-11 12.015 14,645,611 -3,177,490 0.24% 175,967,839
2014-04-14 2014-04-10 11.746 17,823,101 -1,451,629 0.29% 209,357,752
2014-04-11 2014-04-09 11.405 19,274,730 +3,162,463 0.32% 219,819,333
2014-04-10 2014-04-08 11.356 16,112,267 +1,505,271 0.26% 182,965,963
2014-04-09 2014-04-07 11.111 14,606,996 -502,495 0.24% 162,305,415
2014-04-08 2014-04-04 11.111 15,109,491 +125,972 0.25% 167,888,881
2014-04-07 2014-04-03 10.818 14,983,519 -423,544 0.25% 162,098,222
2014-04-04 2014-04-02 10.843 15,407,063 +397,474 0.25% 167,056,559
2014-04-03 2014-04-01 10.867 15,009,589 +1,554,901 0.25% 163,113,353
2014-04-02 2014-03-31 10.916 13,454,688 +918,334 0.22% 146,872,963
2014-04-01 2014-03-28 10.794 12,536,354 +1,621,024 0.21% 135,317,579
2014-03-31 2014-03-27 10.647 10,915,330 +869,749 0.18% 116,220,854
2014-03-28 2014-03-26 10.477 10,045,581 +334,141 0.16% 105,242,960
2014-03-27 2014-03-25 10.208 9,711,440 +296,754 0.16% 99,133,540
2014-03-26 2014-03-24 10.281 9,414,686 +1,433,202 0.15% 96,794,045
2014-03-25 2014-03-21 10.110 7,981,484 -2,982,879 0.13% 80,694,641
2014-03-24 2014-03-20 9.622 10,964,363 -6,445,704 0.18% 105,497,053
2014-03-21 2014-03-19 9.768 17,410,067 +9,513,231 0.29% 170,067,425
2014-03-20 2014-03-18 9.842 7,896,836 -2,850,727 0.13% 77,717,508
2014-03-19 2014-03-17 9.573 10,747,563 +3,066,117 0.18% 102,886,115
2014-03-18 2014-03-14 9.622 7,681,446 +1,708,925 0.13% 73,909,439
2014-03-17 2014-03-13 10.330 5,972,521 -1,011,656 0.10% 61,696,248
2014-03-14 2014-03-12 10.306 6,984,177 -3,587,336 0.11% 71,976,113
2014-03-13 2014-03-11 10.013 10,571,513 +515,698 0.17% 105,847,769
2014-03-12 2014-03-10 9.988 10,055,815 +982,491 0.17% 100,438,747
2014-03-11 2014-03-07 10.086 9,073,324 -604,019 0.15% 91,511,816
2014-03-10 2014-03-06 10.013 9,677,343 -308,343 0.16% 96,894,850
2014-03-07 2014-03-05 9.939 9,985,686 -341,075 0.16% 99,250,572
2014-03-06 2014-03-04 10.086 10,326,761 -448,551 0.17% 104,153,743
2014-03-05 2014-03-03 10.086 10,775,312 -562,930 0.18% 108,677,743
2014-03-04 2014-02-28 10.183 11,338,242 +3,552,948 0.19% 115,462,905
2014-03-03 2014-02-27 10.599 7,785,294 -428,323 0.13% 82,513,584
2014-02-28 2014-02-26 10.110 8,213,617 -944,825 0.13% 83,041,559
2014-02-27 2014-02-25 9.988 9,158,442 +1,038,143 0.15% 91,475,672
2014-02-26 2014-02-24 10.257 8,120,299 +507,832 0.13% 83,287,920
2014-02-25 2014-02-21 10.379 7,612,467 -550,923 0.12% 79,008,725
2014-02-24 2014-02-20 10.477 8,163,390 +973,758 0.13% 85,524,105
2014-02-21 2014-02-19 10.916 7,189,632 -106,578 0.12% 78,482,872
2014-02-20 2014-02-18 10.354 7,296,210 -970,081 0.12% 75,548,159
2014-02-19 2014-02-17 10.281 8,266,291 +138,755 0.14% 84,987,194
2014-02-18 2014-02-14 10.013 8,127,536 -284,985 0.13% 81,377,335
2014-02-17 2014-02-13 10.061 8,412,521 -493,293 0.14% 84,641,642
2014-02-14 2014-02-12 9.817 8,905,814 -3,845,184 0.15% 87,429,979
2014-02-13 2014-02-11 9.573 12,750,998 +5,704,143 0.21% 122,064,942
2014-02-12 2014-02-10 9.182 7,046,855 -12,216,734 0.12% 64,705,900
2014-02-11 2014-02-07 9.109 19,263,589 -7,667,622 0.32% 175,471,560
2014-02-10 2014-02-06 8.962 26,931,211 +1,328,365 0.44% 241,369,644
2014-02-07 2014-02-05 8.840 25,602,846 -1,388,961 0.42% 226,338,023
2014-02-06 2014-02-04 8.889 26,991,807 -1,096,727 0.44% 239,935,244
2014-02-05 2014-01-30 9.158 28,088,534 +1,932,775 0.46% 257,229,660
2014-02-04 2014-01-28 9.182 26,155,759 +1,795,041 0.43% 240,168,406
2014-01-29 2014-01-27 9.085 24,360,718 +778,434 0.40% 221,306,274
2014-01-28 2014-01-24 9.304 23,582,284 +259,282 0.39% 219,417,642
2014-01-27 2014-01-23 9.329 23,323,002 +278,263 0.38% 217,574,761
2014-01-24 2014-01-22 9.597 23,044,739 -1,022,078 0.38% 221,169,404
2014-01-23 2014-01-21 9.475 24,066,817 -2,127,957 0.39% 228,040,027
2014-01-22 2014-01-20 9.329 26,194,774 +314,895 0.43% 244,364,842
2014-01-21 2014-01-17 9.426 25,879,879 +1,694,532 0.42% 243,955,295
2014-01-20 2014-01-16 9.573 24,185,347 -542,160 0.40% 231,525,640
2014-01-17 2014-01-15 9.597 24,727,507 -1,198,894 0.41% 237,319,589
2014-01-16 2014-01-14 9.597 25,926,401 -1,680,531 0.43% 248,825,845
2014-01-15 2014-01-13 9.695 27,606,932 -1,759,563 0.45% 267,651,299
2014-01-14 2014-01-10 9.671 29,366,495 -2,596,552 0.48% 283,993,241
2014-01-13 2014-01-09 9.671 31,963,047 -1,199,590 0.52% 309,103,599
2014-01-10 2014-01-08 9.866 33,162,637 -858,836 0.54% 327,183,297
2014-01-09 2014-01-07 9.768 34,021,473 +28,799,844 0.56% 332,333,259
2014-01-08 2014-01-06 9.793 5,221,629 +306,705 0.09% 51,134,155
2014-01-07 2014-01-03 9.939 4,914,924 -513,199 0.08% 48,850,827
2014-01-06 2014-01-02 10.135 5,428,123 -7,171,782 0.09% 55,012,132
2014-01-03 2013-12-31 10.281 12,599,905 +917,258 0.21% 129,541,842
2014-01-02 2013-12-27 10.232 11,682,647 +1,404,431 0.19% 119,540,751
2013-12-30 2013-12-24 10.183 10,278,216 -3,309,243 0.17% 104,668,138
2013-12-27 2013-12-20 10.110 13,587,459 +7,372,042 0.22% 137,372,338
2013-12-23 2013-12-19 10.232 6,215,417 -384,507 0.10% 63,598,225
2013-12-20 2013-12-18 10.379 6,599,924 +224,398 0.11% 68,499,684
2013-12-19 2013-12-17 10.257 6,375,526 +255,520 0.10% 65,392,210
2013-12-18 2013-12-16 10.306 6,120,006 -8,190 0.10% 63,070,315
2013-12-17 2013-12-13 10.403 6,128,196 -100,324 0.10% 63,753,341
2013-12-16 2013-12-12 10.330 6,228,520 +97,867 0.10% 64,340,723
2013-12-13 2013-12-11 10.452 6,130,653 -1,351,944 0.10% 64,078,333
2013-12-12 2013-12-10 10.721 7,482,597 +148,376 0.12% 80,219,062
2013-12-11 2013-12-09 10.843 7,334,221 -16,866,011 0.12% 79,523,899
2013-12-10 2013-12-06 10.745 24,200,232 -48,329 0.40% 260,035,660
2013-12-09 2013-12-05 10.843 24,248,561 +49,477 0.40% 262,923,645
2013-12-06 2013-12-04 10.818 24,199,084 -495,887 0.40% 261,796,211
2013-12-05 2013-12-03 10.965 24,694,971 -1,302,986 0.41% 270,779,364
2013-12-04 2013-12-02 11.087 25,997,957 +196,144 0.43% 288,241,014
2013-12-03 2013-11-29 11.063 25,801,813 -1,004,469 0.42% 285,436,251
2013-12-02 2013-11-28 10.941 26,806,282 +193,434 0.44% 293,275,172
2013-11-29 2013-11-27 10.989 26,612,848 +382,050 0.44% 292,458,717
2013-11-28 2013-11-26 10.916 26,230,798 -215,717 0.43% 286,338,489
2013-11-27 2013-11-25 10.916 26,446,515 +1,004,879 0.43% 288,693,281
2013-11-26 2013-11-22 10.965 25,441,636 +622,010 0.42% 278,966,516
2013-11-25 2013-11-21 10.965 24,819,626 -492,203 0.41% 272,146,201
2013-11-22 2013-11-20 11.111 25,311,829 -1,490,120 0.42% 281,252,005
2013-11-21 2013-11-19 11.014 26,801,949 +814,877 0.44% 295,191,346
2013-11-20 2013-11-18 10.989 25,987,072 +6,044,918 0.43% 285,581,826
2013-11-19 2013-11-15 10.403 19,942,154 +2,984,336 0.33% 207,463,819
2013-11-18 2013-11-14 10.086 16,957,818 -258,386 0.28% 171,033,319
2013-11-15 2013-11-13 10.013 17,216,204 -4,876,277 0.28% 172,378,048
2013-11-14 2013-11-12 10.330 22,092,481 -131,035 0.36% 228,215,722
2013-11-13 2013-11-11 10.257 22,223,516 -317,762 0.36% 227,941,165
2013-11-12 2013-11-08 10.110 22,541,278 +17,136,424 0.37% 227,897,509
2013-11-11 2013-11-07 10.379 5,404,854 -673,195 0.09% 56,096,220
2013-11-08 2013-11-06 10.525 6,078,049 -2,589,139 0.10% 63,973,803
2013-11-07 2013-11-05 10.623 8,667,188 -22,317,491 0.14% 92,072,127
2013-11-06 2013-11-04 10.696 30,984,679 +118,229 0.51% 331,422,367
2013-11-05 2013-11-01 10.672 30,866,450 +73,708 0.51% 329,403,966
2013-11-04 2013-10-31 10.623 30,792,742 -4,992,784 0.51% 327,113,391
2013-11-01 2013-10-30 10.550 35,785,526 -639,331 0.59% 377,530,336
2013-10-31 2013-10-29 10.061 36,424,857 -1,188,135 0.60% 366,484,637
2013-10-30 2013-10-28 9.866 37,612,992 -563,453 0.62% 371,090,597
2013-10-29 2013-10-25 9.842 38,176,445 -1,683,716 0.63% 375,717,335
2013-10-28 2013-10-24 9.964 39,860,161 +1,127,281 0.65% 397,154,890
2013-10-25 2013-10-23 10.086 38,732,880 +428,323 0.64% 390,652,443
2013-10-24 2013-10-22 10.379 38,304,557 -712,209 0.63% 397,557,615
2013-10-23 2013-10-21 10.330 39,016,766 +4,008,870 0.64% 403,043,888
2013-10-22 2013-10-18 10.403 35,007,896 +1,245,247 0.57% 364,196,956
2013-10-21 2013-10-17 10.403 33,762,649 +5,759,424 0.55% 351,242,303
2013-10-18 2013-10-16 10.135 28,003,225 +1,083,910 0.46% 283,802,913
2013-10-17 2013-10-15 10.306 26,919,315 +631,837 0.44% 277,419,611
2013-10-16 2013-10-11 10.257 26,287,478 +128,989 0.43% 269,624,228
2013-10-15 2013-10-10 10.037 26,158,489 -948,780 0.43% 262,551,908
2013-10-11 2013-10-09 10.135 27,107,269 -261,252 0.44% 274,722,712
2013-10-10 2013-10-08 10.159 27,368,521 -57,963 0.45% 278,038,772
2013-10-09 2013-10-07 9.842 27,426,484 -1,216,993 0.45% 269,920,509
2013-10-08 2013-10-04 9.939 28,643,477 +375,908 0.47% 284,695,660
2013-10-07 2013-10-03 9.988 28,267,569 +728,067 0.46% 282,340,040
2013-10-04 2013-10-02 9.842 27,539,502 -99,915 0.45% 271,032,787
2013-10-03 2013-09-30 9.817 27,639,417 -2,577,050 0.45% 271,341,133
2013-10-02 2013-09-27 9.915 30,216,467 -300,563 0.50% 299,592,144
2013-09-30 2013-09-26 10.013 30,517,030 +229,486 0.50% 305,553,191
2013-09-27 2013-09-25 10.159 30,287,544 +591,210 0.50% 307,693,337
2013-09-26 2013-09-24 10.281 29,696,334 +454,120 0.49% 305,313,240
2013-09-25 2013-09-23 10.525 29,242,214 -6,332,295 0.48% 307,785,548
2013-09-24 2013-09-19 10.599 35,574,509 +461,835 0.58% 377,041,667
2013-09-23 2013-09-18 10.354 35,112,674 -161,747 0.58% 363,572,029
2013-09-19 2013-09-17 10.354 35,274,421 -249,377 0.58% 365,246,828
2013-09-18 2013-09-16 10.428 35,523,798 +693,670 0.58% 370,431,551
2013-09-17 2013-09-13 10.281 34,830,128 -143,321 0.57% 358,094,680
2013-09-16 2013-09-12 10.525 34,973,449 +1,365,343 0.57% 368,109,001
2013-09-13 2013-09-11 10.403 33,608,106 +409,866 0.55% 349,634,549
2013-09-12 2013-09-10 10.354 33,198,240 +3,097,239 0.54% 343,749,139
2013-09-11 2013-09-09 10.159 30,101,001 +1,458,064 0.49% 305,798,233
2013-09-10 2013-09-06 9.768 28,642,937 -8,816,648 0.47% 279,793,900
2013-09-09 2013-09-05 9.793 37,459,585 +164,204 0.61% 366,832,696
2013-09-06 2013-09-04 9.622 37,295,381 +841,931 0.61% 358,849,192
2013-09-05 2013-09-03 9.646 36,453,450 +1,350,895 0.60% 351,638,513
2013-09-04 2013-09-02 9.256 35,102,555 +1,252,266 0.58% 324,891,718
2013-09-03 2013-08-30 9.036 33,850,289 -417,551 0.56% 305,861,496
2013-09-02 2013-08-29 9.060 34,267,840 +464,841 0.56% 310,471,216
2013-08-30 2013-08-28 8.962 33,802,999 -139,862 0.55% 302,957,703
2013-08-29 2013-08-27 9.231 33,942,861 +352,568 0.56% 313,329,257
2013-08-28 2013-08-26 9.402 33,590,293 +8,129,857 0.55% 315,816,797
2013-08-27 2013-08-23 9.280 25,460,436 +850,044 0.42% 236,270,846
2013-08-26 2013-08-22 9.304 24,610,392 -3,831,973 0.40% 228,983,511
2013-08-23 2013-08-21 9.133 28,442,365 +4,126,803 0.47% 259,775,393
2013-08-22 2013-08-20 9.182 24,315,562 -19,656 0.40% 223,271,279
2013-08-21 2013-08-19 9.500 24,335,218 -1,805,015 0.40% 231,177,491
2013-08-20 2013-08-16 9.524 26,140,233 +623,340 0.43% 248,962,975
2013-08-19 2013-08-15 9.524 25,516,893 +1,789,736 0.42% 243,026,203
2013-08-16 2013-08-13 9.426 23,727,157 +2,989,164 0.39% 223,662,776
2013-08-15 2013-08-12 9.060 20,737,993 -1,179,767 0.34% 187,888,992
2013-08-13 2013-08-09 8.694 21,917,760 -7,581,966 0.36% 190,549,085
2013-08-12 2013-08-08 8.596 29,499,726 +89,268 0.48% 253,583,708
2013-08-09 2013-08-07 8.645 29,410,458 +208,429 0.48% 254,252,805
2013-08-08 2013-08-06 8.840 29,202,029 -1,293,080 0.48% 258,156,046
2013-08-07 2013-08-05 8.889 30,495,109 -64,699 0.50% 271,076,754
2013-08-06 2013-08-02 8.865 30,559,808 +21,293 0.50% 270,905,579
2013-08-05 2013-08-01 8.865 30,538,515 -213,342 0.50% 270,716,822
2013-08-02 2013-07-31 8.767 30,751,857 -46,688 0.50% 269,604,103
2013-08-01 2013-07-30 8.840 30,798,545 -12,284 0.51% 272,269,801
2013-07-31 2013-07-29 8.792 30,810,829 +1,214,290 0.51% 270,873,542
2013-07-30 2013-07-26 9.036 29,596,539 +118,342 0.49% 267,425,831
2013-07-29 2013-07-25 9.036 29,478,197 +180,993 0.48% 266,356,527
2013-07-26 2013-07-24 9.060 29,297,204 +390,240 0.48% 265,436,589
2013-07-25 2013-07-23 9.060 28,906,964 +1,344,343 0.47% 261,900,962
2013-07-24 2013-07-22 8.572 27,562,621 +1,287,769 0.45% 236,258,984
2013-07-23 2013-07-19 8.840 26,274,852 -1,366,455 0.43% 232,278,788
2013-07-22 2013-07-18 8.889 27,641,307 -263,792 0.45% 245,708,772
2013-07-19 2013-07-17 8.792 27,905,099 -74,035 0.46% 245,327,804
2013-07-18 2013-07-16 8.840 27,979,134 -318,826 0.46% 247,345,231
2013-07-17 2013-07-15 8.889 28,297,960 +140,992 0.46% 251,545,884
2013-07-16 2013-07-12 8.743 28,156,968 -278,041 0.46% 246,166,877
2013-07-15 2013-07-11 8.889 28,435,009 +18,427 0.47% 252,764,138
2013-07-12 2013-07-10 8.498 28,416,582 -2,325,063 0.47% 241,497,025
2013-07-11 2013-07-09 8.279 30,741,645 +368,535 0.50% 254,499,834
2013-07-10 2013-07-08 8.352 30,373,110 -470,091 0.50% 253,674,067
2013-07-09 2013-07-05 8.498 30,843,201 -545,845 0.51% 262,119,536
2013-07-08 2013-07-04 8.401 31,389,046 -402,116 0.52% 263,692,187
2013-07-05 2013-07-03 8.279 31,791,162 -5,986,845 0.52% 263,188,436
2013-07-04 2013-07-02 8.450 37,778,007 +2,822,294 0.62% 319,209,527
2013-07-03 2013-06-28 8.743 34,955,713 +191,230 0.57% 305,606,013
2013-07-02 2013-06-27 8.547 34,764,483 -496,003 0.57% 297,142,329
2013-06-28 2013-06-26 8.718 35,260,486 +1,205,527 0.58% 307,409,449
2013-06-27 2013-06-25 8.376 34,054,959 +1,635,735 0.56% 285,256,260
2013-06-26 2013-06-24 8.547 32,419,224 +1,773,075 0.53% 277,096,705
2013-06-25 2013-06-21 8.889 30,646,149 -1,088,086 0.50% 272,419,377
2013-06-24 2013-06-20 8.987 31,734,235 -662,467 0.52% 285,191,485
2013-06-21 2013-06-19 9.280 32,396,702 +275,379 0.53% 300,638,849
2013-06-20 2013-06-18 9.402 32,121,323 -329,630 0.53% 302,005,503
2013-06-19 2013-06-17 9.378 32,450,953 +123,255 0.53% 304,312,213
2013-06-18 2013-06-14 9.304 32,327,698 +1,053,199 0.53% 300,787,967
2013-06-17 2013-06-13 9.353 31,274,499 -162,976 0.51% 292,516,143
2013-06-14 2013-06-11 9.549 31,437,475 -58,966 0.52% 300,182,325
2013-06-13 2013-06-10 9.744 31,496,441 +135,131 0.52% 306,898,723
2013-06-11 2013-06-07 9.744 31,361,310 -2,938,459 0.51% 305,582,018
2013-06-10 2013-06-06 9.842 34,299,769 +388,230 0.56% 337,564,637
2013-06-07 2013-06-05 10.013 33,911,539 +1,489,711 0.56% 339,540,872
2013-06-06 2013-06-04 10.135 32,421,828 -325,058 0.53% 328,583,913
2013-06-05 2013-06-03 10.086 32,746,886 -62,407 0.54% 330,278,849
2013-06-04 2013-05-31 10.232 32,809,293 -3,044,610 0.54% 335,715,658
2013-06-03 2013-05-30 10.232 35,853,903 -1,255,485 0.59% 366,869,126
2013-05-31 2013-05-29 11.274 37,109,388 -1,638 0.61% 418,373,158
2013-05-30 2013-05-28 11.427 37,111,026 +2,333,476 0.61% 424,071,149
2013-05-29 2013-05-27 11.147 34,777,550 -57,825 0.60% 387,648,558
2013-05-28 2013-05-24 11.096 34,835,375 +478,694 0.60% 386,516,020
2013-05-27 2013-05-23 11.096 34,356,681 -143,883 0.59% 381,204,669
2013-05-24 2013-05-22 11.402 34,500,564 +17,941,238 0.59% 393,361,154
2013-05-23 2013-05-21 11.325 16,559,326 +1,053,871 0.28% 187,535,451
2013-05-22 2013-05-20 11.529 15,505,455 +6,030,371 0.27% 178,764,262
2013-05-21 2013-05-16 11.351 9,475,084 -522,211 0.16% 107,547,627
2013-05-20 2013-05-15 11.274 9,997,295 +890,951 0.17% 112,710,020
2013-05-16 2013-05-14 11.147 9,106,344 -1,363,435 0.16% 101,504,020
2013-05-15 2013-05-13 11.300 10,469,779 +904,069 0.18% 118,303,881
2013-05-14 2013-05-10 11.657 9,565,710 +439,881 0.16% 111,504,184
2013-05-13 2013-05-09 11.580 9,125,829 -199,908 0.16% 105,678,327
2013-05-10 2013-05-08 11.529 9,325,737 -791,158 0.16% 107,517,548
2013-05-09 2013-05-07 11.325 10,116,895 -1,013,177 0.17% 114,574,498
2013-05-08 2013-05-06 11.223 11,130,072 -558,672 0.19% 124,913,219
2013-05-07 2013-05-03 10.993 11,688,744 -49,791 0.20% 128,499,923
2013-05-06 2013-05-02 10.942 11,738,535 +575,923 0.20% 128,448,472
2013-05-03 2013-04-30 11.147 11,162,612 -1,712,086 0.19% 124,424,246
2013-05-02 2013-04-29 10.917 12,874,698 +297,959 0.22% 140,552,499
2013-04-30 2013-04-26 10.815 12,576,739 +171,326 0.22% 136,016,519
2013-04-29 2013-04-25 10.738 12,405,413 +813,505 0.21% 133,214,370
2013-04-26 2013-04-24 10.534 11,591,908 +154,860 0.20% 122,113,233
2013-04-25 2013-04-23 10.228 11,437,048 -574,673 0.20% 116,981,199
2013-04-24 2013-04-22 10.381 12,011,721 +328,931 0.21% 124,697,400
2013-04-23 2013-04-19 10.483 11,682,790 +1,069,514 0.20% 122,474,632
2013-04-22 2013-04-18 10.075 10,613,276 -193,281 0.18% 106,931,167
2013-04-19 2013-04-17 10.101 10,806,557 -460,709 0.19% 109,154,159
2013-04-18 2013-04-16 10.254 11,267,266 -3,085,125 0.19% 115,532,016
2013-04-17 2013-04-15 10.254 14,352,391 +4,230,619 0.25% 147,166,195
2013-04-16 2013-04-12 10.560 10,121,772 -885,251 0.17% 106,884,479
2013-04-15 2013-04-11 10.764 11,007,023 -455,190 0.19% 118,478,644
2013-04-12 2013-04-10 10.738 11,462,213 +1,844,835 0.20% 123,085,905
2013-04-11 2013-04-09 10.764 9,617,378 +111,900 0.16% 103,520,626
2013-04-10 2013-04-08 10.738 9,505,478 +832,291 0.16% 102,073,688
2013-04-09 2013-04-05 10.534 8,673,187 -1,915,336 0.15% 91,366,400
2013-04-08 2013-04-03 10.764 10,588,523 -3,499,127 0.18% 113,973,947
2013-04-05 2013-04-02 11.172 14,087,650 +2,467,084 0.24% 157,387,565
2013-04-03 2013-03-28 11.886 11,620,566 -971,842 0.20% 138,124,574
2013-04-02 2013-03-27 12.396 12,592,408 +10,938,394 0.22% 156,099,966
2013-03-28 2013-03-26 12.218 1,654,014 -1,187,966 0.03% 20,208,424
2013-03-27 2013-03-25 12.243 2,841,980 -154,468 0.05% 34,795,254
2013-03-26 2013-03-22 12.141 2,996,448 +201,907 0.05% 36,380,733
2013-03-25 2013-03-21 12.269 2,794,541 -471,245 0.05% 34,285,723
2013-03-22 2013-03-20 12.269 3,265,786 -4,928,043 0.06% 40,067,344
2013-03-21 2013-03-19 11.682 8,193,829 -636,612 0.14% 95,721,639
2013-03-20 2013-03-18 11.682 8,830,441 -2,581,512 0.15% 103,158,644
2013-03-19 2013-03-15 11.963 11,411,953 +11,121,085 0.20% 136,518,205
2013-03-18 2013-03-14 11.988 290,868 -27,668 0.00% 3,486,997
2013-03-15 2013-03-13 11.861 318,536 +18,695 0.01% 3,778,063
2013-03-14 2013-03-12 12.192 299,841 -1,645,423 0.01% 3,655,751
2013-03-13 2013-03-11 12.345 1,945,264 -307,760 0.03% 24,014,949
2013-03-12 2013-03-08 12.447 2,253,024 +1,915,062 0.04% 28,044,222
2013-03-11 2013-03-07 12.269 337,962 -2,482,453 0.01% 4,146,395
2013-03-08 2013-03-06 12.345 2,820,415 -642,008 0.05% 34,818,987
2013-03-07 2013-03-05 12.218 3,462,423 -1,589,837 0.06% 42,303,216
2013-03-06 2013-03-04 12.014 5,052,260 +2,066,205 0.09% 60,696,598
2013-03-05 2013-03-01 12.422 2,986,055 +157,905 0.05% 37,092,364
2013-03-04 2013-02-28 12.702 2,828,150 -662,174 0.05% 35,924,401
2013-03-01 2013-02-27 12.192 3,490,324 +592,892 0.06% 42,555,078
2013-02-28 2013-02-26 12.192 2,897,432 -1,396,727 0.05% 35,326,361
2013-02-27 2013-02-25 12.447 4,294,159 +442,632 0.07% 53,450,983
2013-02-26 2013-02-22 12.320 3,851,527 -741,760 0.07% 47,450,176
2013-02-25 2013-02-21 12.524 4,593,287 +1,122,872 0.08% 57,525,821
2013-02-22 2013-02-20 12.983 3,470,415 -482,026 0.06% 45,056,447
2013-02-21 2013-02-19 12.881 3,952,441 +256,793 0.07% 50,911,340
2013-02-20 2013-02-18 13.060 3,695,648 -255,225 0.06% 48,263,444
2013-02-19 2013-02-15 13.289 3,950,873 -171,888 0.07% 52,503,535
2013-02-18 2013-02-14 13.264 4,122,761 -52,992 0.07% 54,682,612
2013-02-15 2013-02-08 13.034 4,175,753 -1,889,372 0.07% 54,426,882
2013-02-14 2013-02-07 13.085 6,065,125 -636,759 0.10% 79,362,415
2013-02-08 2013-02-06 13.468 6,701,884 -4,075,704 0.11% 90,258,597
2013-02-07 2013-02-05 13.442 10,777,588 -348,141 0.18% 144,873,831
2013-02-06 2013-02-04 13.901 11,125,729 +2,248,162 0.19% 154,661,683
2013-02-05 2013-02-01 13.876 8,877,567 +706,385 0.15% 123,182,953
2013-02-04 2013-01-31 13.493 8,171,182 -3,228,127 0.14% 110,255,004
2013-02-01 2013-01-30 13.799 11,399,309 -1,659,865 0.20% 157,301,746
2013-01-31 2013-01-29 13.646 13,059,174 -3,065,665 0.22% 178,208,019
2013-01-30 2013-01-28 13.672 16,124,839 +1,401,040 0.28% 220,453,972
2013-01-29 2013-01-25 13.340 14,723,799 +123,104 0.25% 196,417,112
2013-01-28 2013-01-24 13.748 14,600,695 +1,693,890 0.25% 200,733,587
2013-01-25 2013-01-23 13.901 12,906,805 -2,375,825 0.22% 179,420,888
2013-01-24 2013-01-22 13.825 15,282,630 +636,461 0.26% 211,278,418
2013-01-23 2013-01-21 13.315 14,646,169 +299,059 0.25% 195,007,941
2013-01-22 2013-01-18 13.187 14,347,110 -218,183 0.25% 189,196,337
2013-01-21 2013-01-17 12.830 14,565,293 +116,459 0.25% 186,872,313
2013-01-18 2013-01-16 12.906 14,448,834 -114,577 0.25% 186,483,783
2013-01-17 2013-01-15 12.983 14,563,411 -64,296 0.25% 189,076,973
2013-01-16 2013-01-14 12.881 14,627,707 +79,978 0.25% 188,419,298
2013-01-15 2013-01-11 12.626 14,547,729 -437,529 0.25% 183,678,428
2013-01-14 2013-01-10 12.702 14,985,258 +89,780 0.26% 190,349,315
2013-01-11 2013-01-09 12.447 14,895,478 -140,914 0.26% 185,409,515
2013-01-10 2013-01-08 12.116 15,036,392 -585,332 0.26% 182,177,610
2013-01-09 2013-01-07 12.422 15,621,724 -1,218,494 0.27% 194,050,905
2013-01-08 2013-01-04 12.243 16,840,218 -274,353 0.29% 206,180,077
2013-01-07 2013-01-03 12.345 17,114,571 -1,182,014 0.29% 211,285,226
2013-01-04 2013-01-02 12.192 18,296,585 -2,938,403 0.31% 223,077,457
2013-01-03 2012-12-31 11.733 21,234,988 +3,360,561 0.36% 249,153,851
2013-01-02 2012-12-27 11.555 17,874,427 +3,724,211 0.31% 206,532,348
2012-12-28 2012-12-24 11.325 14,150,216 -2,202,109 0.24% 160,252,123
2012-12-27 2012-12-20 11.529 16,352,325 +2,766,517 0.28% 188,527,929
2012-12-21 2012-12-19 11.580 13,585,808 -434,392 0.23% 157,325,484
2012-12-20 2012-12-18 11.427 14,020,200 -993,076 0.24% 160,210,131
2012-12-19 2012-12-17 11.376 15,013,276 -263,850 0.26% 170,792,218
2012-12-18 2012-12-14 11.453 15,277,126 +470,496 0.26% 174,962,813
2012-12-17 2012-12-13 11.172 14,806,630 -282,668 0.25% 165,420,027
2012-12-14 2012-12-12 11.198 15,089,298 -3,125,821 0.26% 168,962,882
2012-12-13 2012-12-11 10.917 18,215,119 +5,691,440 0.31% 198,853,635
2012-12-12 2012-12-10 10.840 12,523,679 +4,068,355 0.21% 135,762,119
2012-12-11 2012-12-07 10.509 8,455,324 +502,558 0.14% 88,855,686
2012-12-10 2012-12-06 10.407 7,952,766 -412,830 0.14% 82,762,980
2012-12-07 2012-12-05 10.381 8,365,596 +2,482,258 0.14% 86,845,846
2012-12-06 2012-12-04 10.152 5,883,338 -484,987 0.10% 59,726,164
2012-12-05 2012-12-03 10.101 6,368,325 -1,726,880 0.11% 64,324,757
2012-12-04 2012-11-30 10.203 8,095,205 +700,889 0.14% 82,593,447
2012-12-03 2012-11-29 10.075 7,394,316 +649,236 0.13% 74,499,414
2012-11-30 2012-11-28 10.024 6,745,080 -812,875 0.12% 67,614,121
2012-11-29 2012-11-27 10.152 7,557,955 +208,061 0.13% 76,726,454
2012-11-28 2012-11-26 10.152 7,349,894 -1,454,955 0.13% 74,614,271
2012-11-27 2012-11-23 10.228 8,804,849 -1,120,360 0.15% 90,058,361
2012-11-26 2012-11-22 10.126 9,925,209 +1,409,559 0.17% 100,505,058
2012-11-23 2012-11-21 10.024 8,515,650 +251,010 0.15% 85,362,693
2012-11-22 2012-11-20 9.846 8,264,640 -7,686 0.14% 81,370,877
2012-11-21 2012-11-19 9.871 8,272,326 +1,073,043 0.14% 81,657,552
2012-11-20 2012-11-16 9.846 7,199,283 -1,417,537 0.12% 70,881,729
2012-11-19 2012-11-15 9.795 8,616,820 -630,025 0.15% 84,398,747
2012-11-16 2012-11-14 9.999 9,246,845 +670,720 0.16% 92,456,489
2012-11-15 2012-11-13 9.820 8,576,125 -2,036,900 0.15% 84,218,904
2012-11-14 2012-11-12 9.973 10,613,025 -413,613 0.18% 105,845,816
2012-11-13 2012-11-09 9.948 11,026,638 +63,120 0.19% 109,689,606
2012-11-12 2012-11-08 10.075 10,963,518 +214,060 0.19% 110,459,934
2012-11-09 2012-11-07 10.330 10,749,458 +269,339 0.18% 111,045,085
2012-11-08 2012-11-06 10.279 10,480,119 -1,922,378 0.18% 107,728,103
2012-11-07 2012-11-05 10.330 12,402,497 -134,476 0.21% 128,121,468
2012-11-06 2012-11-02 10.381 12,536,973 +1,206,732 0.21% 130,150,203
2012-11-05 2012-11-01 10.330 11,330,241 -1,533,718 0.19% 117,044,746
2012-11-02 2012-10-31 10.101 12,863,959 +57,632 0.22% 129,935,429
2012-11-01 2012-10-30 9.999 12,806,327 -1,713,458 0.22% 128,046,705
2012-10-31 2012-10-29 10.254 14,519,785 -130,161 0.25% 148,882,616
2012-10-30 2012-10-26 10.152 14,649,946 -1,458,754 0.25% 148,722,558
2012-10-29 2012-10-25 10.254 16,108,700 -7,008,631 0.28% 165,174,993
2012-10-26 2012-10-24 10.534 23,117,331 +9,834,984 0.40% 243,526,089
2012-10-25 2012-10-22 10.687 13,282,347 -1,506,063 0.23% 141,953,661
2012-10-24 2012-10-19 10.687 14,788,410 +1,047,167 0.25% 158,049,548
2012-10-22 2012-10-18 10.687 13,741,243 +1,776,382 0.24% 146,858,063
2012-10-19 2012-10-17 10.560 11,964,861 -611,960 0.21% 126,347,237
2012-10-18 2012-10-16 10.330 12,576,821 -1,161,874 0.22% 129,922,286
2012-10-17 2012-10-15 10.407 13,738,695 -149,175 0.24% 142,976,084
2012-10-16 2012-10-12 10.381 13,887,870 +594,388 0.24% 144,174,284
2012-10-15 2012-10-11 10.228 13,293,482 +225,365 0.23% 135,969,305
2012-10-12 2012-10-10 9.922 13,068,117 +3,480,155 0.22% 129,664,284
2012-10-11 2012-10-09 9.820 9,587,962 -443,875 0.16% 94,155,303
2012-10-10 2012-10-08 9.616 10,031,837 -207,003 0.17% 96,467,177
2012-10-09 2012-10-05 9.693 10,238,840 +958,564 0.18% 99,241,222
2012-10-08 2012-10-04 9.616 9,280,276 +270,504 0.16% 89,240,089
2012-10-05 2012-10-03 9.565 9,009,772 +174,842 0.15% 86,179,272
2012-10-04 2012-09-28 9.387 8,834,930 +1,361,200 0.15% 82,929,431
2012-10-03 2012-09-27 9.285 7,473,730 -9,872,793 0.13% 69,389,944
2012-09-28 2012-09-26 9.131 17,346,523 +536,482 0.30% 158,399,284
2012-09-27 2012-09-25 9.233 16,810,041 +1,031,489 0.29% 155,215,502
2012-09-26 2012-09-24 9.336 15,778,552 -332,627 0.27% 147,301,097
2012-09-25 2012-09-21 9.412 16,111,179 +1,945,248 0.28% 151,639,185
2012-09-24 2012-09-20 9.285 14,165,931 -3,999,427 0.24% 131,523,773
2012-09-21 2012-09-19 9.463 18,165,358 -3,186,483 0.31% 171,899,899
2012-09-20 2012-09-18 9.285 21,351,841 -5,639,395 0.37% 198,241,448
2012-09-19 2012-09-17 9.387 26,991,236 +43,102 0.46% 253,354,337
2012-09-18 2012-09-14 9.438 26,948,134 -555,928 0.46% 254,324,485
2012-09-17 2012-09-13 9.055 27,504,062 +3,436,856 0.47% 249,047,934
2012-09-14 2012-09-12 9.080 24,067,206 +7,773,974 0.41% 218,541,251
2012-09-13 2012-09-11 9.131 16,293,232 +1,785,869 0.28% 148,781,187
2012-09-12 2012-09-10 9.157 14,507,363 -317,805 0.25% 132,843,613
2012-09-11 2012-09-07 9.285 14,825,168 +24,699 0.25% 137,644,467
2012-09-10 2012-09-06 8.978 14,800,469 -2,525,612 0.25% 132,884,979
2012-09-07 2012-09-05 8.953 17,326,081 +729,277 0.30% 155,119,076
2012-09-06 2012-09-04 9.182 16,596,804 -75,273 0.28% 152,399,913
2012-09-05 2012-09-03 9.336 16,672,077 -364,399 0.29% 155,642,624
2012-09-04 2012-08-31 9.438 17,036,476 -1,048,327 0.29% 160,782,672
2012-09-03 2012-08-30 9.361 18,084,803 +3,740,556 0.31% 169,292,453
2012-08-31 2012-08-29 9.795 14,344,247 +2,699,154 0.25% 140,496,896
2012-08-30 2012-08-28 9.973 11,645,093 +141,049 0.20% 116,138,836
2012-08-29 2012-08-27 9.973 11,504,044 -638,651 0.20% 114,732,127
2012-08-28 2012-08-24 10.050 12,142,695 +2,702,626 0.21% 122,030,688
2012-08-27 2012-08-23 10.203 9,440,069 -2,127,937 0.16% 96,314,774
2012-08-24 2012-08-22 9.973 11,568,006 -108,598 0.20% 115,370,032
2012-08-23 2012-08-21 10.075 11,676,604 -14,114 0.20% 117,644,438
2012-08-22 2012-08-20 9.948 11,690,718 +2,280,559 0.20% 116,295,670
2012-08-21 2012-08-17 10.024 9,410,159 +1,331,012 0.16% 94,329,442
2012-08-20 2012-08-16 10.024 8,079,147 +1,218,380 0.14% 80,987,093
2012-08-17 2012-08-15 10.126 6,860,767 -1,066,164 0.12% 69,473,780
2012-08-16 2012-08-14 10.305 7,926,931 +847,730 0.14% 81,685,354
2012-08-15 2012-08-13 10.203 7,079,201 +1,004,881 0.12% 72,227,401
2012-08-14 2012-08-10 10.279 6,074,320 -933,277 0.10% 62,439,651
2012-08-13 2012-08-09 10.458 7,007,597 +665,702 0.12% 73,284,263
2012-08-10 2012-08-08 10.279 6,341,895 +21,955 0.11% 65,190,130
2012-08-09 2012-08-07 10.228 6,319,940 +756,052 0.11% 64,642,044
2012-08-08 2012-08-06 10.177 5,563,888 -2,073,427 0.10% 56,625,106
2012-08-07 2012-08-03 9.897 7,637,315 -169,772 0.13% 75,584,054
2012-08-06 2012-08-02 9.922 7,807,087 -3,158,893 0.13% 77,463,367
2012-08-03 2012-08-01 10.126 10,965,980 +544,951 0.19% 111,044,156
2012-08-02 2012-07-31 9.999 10,421,029 +1,079,249 0.18% 104,196,810
2012-08-01 2012-07-30 9.693 9,341,780 +427,472 0.16% 90,546,357
2012-07-31 2012-07-27 9.565 8,914,308 +1,961,038 0.15% 85,266,150
2012-07-30 2012-07-26 9.310 6,953,270 +497,904 0.12% 64,735,083
2012-07-27 2012-07-25 9.412 6,455,366 +520,643 0.11% 60,758,212
2012-07-26 2012-07-24 9.438 5,934,723 -1,519,196 0.10% 56,009,272
2012-07-25 2012-07-23 9.438 7,453,919 -8,328,130 0.13% 70,346,767
2012-07-24 2012-07-20 9.795 15,782,049 +1,592,710 0.27% 154,579,666
2012-07-23 2012-07-19 9.642 14,189,339 +1,584,989 0.24% 136,808,070
2012-07-20 2012-07-18 9.310 12,604,350 -96,046 0.22% 117,346,751
2012-07-19 2012-07-17 9.463 12,700,396 +1,734,040 0.22% 120,184,628
2012-07-18 2012-07-16 9.285 10,966,356 -552,399 0.19% 101,817,276
2012-07-17 2012-07-13 9.336 11,518,755 -492,612 0.20% 107,533,648
2012-07-16 2012-07-12 9.131 12,011,367 +5,042,392 0.21% 109,681,458
2012-07-13 2012-07-11 9.463 6,968,975 +889,563 0.12% 65,947,839
2012-07-12 2012-07-10 9.693 6,079,412 -49,398 0.10% 58,925,452
2012-07-11 2012-07-09 9.820 6,128,810 -675,425 0.11% 60,185,883
2012-07-10 2012-07-06 9.999 6,804,235 -1,568 0.12% 68,033,548
2012-07-09 2012-07-05 10.330 6,805,803 +321,090 0.12% 70,305,961
2012-07-06 2012-07-04 10.254 6,484,713 +469,677 0.11% 66,492,791
2012-07-05 2012-07-03 10.254 6,015,036 -8,270,820 0.10% 61,676,829
2012-07-04 2012-06-29 10.075 14,285,856 +726,078 0.24% 143,933,245
2012-07-03 2012-06-28 9.744 13,559,778 -1,417,930 0.23% 132,121,560
2012-06-29 2012-06-27 9.846 14,977,708 +159,957 0.26% 147,465,496
2012-06-28 2012-06-26 9.795 14,817,751 +1,623,203 0.25% 145,134,703
2012-06-27 2012-06-25 9.795 13,194,548 -632,876 0.23% 129,235,996
2012-06-26 2012-06-22 9.897 13,827,424 -760,578 0.24% 136,845,575
2012-06-25 2012-06-21 10.050 14,588,002 +848,397 0.25% 146,605,339
2012-06-22 2012-06-20 10.203 13,739,605 +780,409 0.24% 140,181,916
2012-06-21 2012-06-19 10.432 12,959,196 +709,455 0.22% 135,194,529
2012-06-20 2012-06-18 10.458 12,249,741 +599,837 0.21% 128,105,718
2012-06-19 2012-06-15 10.432 11,649,904 +2,035,300 0.20% 121,535,571
2012-06-18 2012-06-14 9.948 9,614,604 +591,909 0.16% 95,643,126
2012-06-15 2012-06-13 9.871 9,022,695 -6,516,985 0.15% 89,064,574
2012-06-14 2012-06-12 9.718 15,539,680 -1,864,986 0.27% 151,016,638
2012-06-13 2012-06-11 9.871 17,404,666 +4,944,940 0.30% 171,804,451
2012-06-12 2012-06-08 9.820 12,459,726 +6,275,844 0.21% 122,356,480
2012-06-11 2012-06-07 10.279 6,183,882 +912,646 0.11% 63,565,869
2012-06-08 2012-06-06 10.024 5,271,236 -292,256 0.09% 52,839,994
2012-06-07 2012-06-05 9.693 5,563,492 -13,402,136 0.10% 53,924,834
2012-06-06 2012-06-04 9.667 18,965,628 -1,453,575 0.33% 183,342,939
2012-06-05 2012-06-01 10.805 20,419,203 +96,444 0.35% 220,630,536
2012-06-04 2012-05-31 10.725 20,322,759 -1,176,460 0.35% 217,961,872
2012-06-01 2012-05-30 10.725 21,499,219 -634,860 0.39% 230,579,422
2012-05-31 2012-05-29 10.858 22,134,079 -813,433 0.40% 240,340,895
2012-05-30 2012-05-28 10.618 22,947,512 +11,741,231 0.41% 243,663,505
2012-05-29 2012-05-25 10.592 11,206,281 +1,152,211 0.20% 118,692,649
2012-05-28 2012-05-24 11.018 10,054,070 -1,072,138 0.18% 110,780,613
2012-05-25 2012-05-23 11.152 11,126,208 -292,632 0.20% 124,078,137
2012-05-24 2012-05-22 11.285 11,418,840 -115,072 0.20% 128,864,759
2012-05-23 2012-05-21 11.018 11,533,912 -500,016 0.21% 127,086,229
2012-05-22 2012-05-18 10.778 12,033,928 +319,435 0.22% 129,706,154
2012-05-21 2012-05-17 11.179 11,714,493 +75,704 0.21% 130,951,154
2012-05-18 2012-05-16 11.285 11,638,789 -1,743,752 0.21% 131,346,944
2012-05-17 2012-05-15 11.926 13,382,541 -446,491 0.24% 159,594,498
2012-05-16 2012-05-14 11.872 13,829,032 +22,256 0.25% 164,181,267
2012-05-15 2012-05-11 12.059 13,806,776 -302,914 0.25% 166,495,509
2012-05-14 2012-05-10 12.299 14,109,690 -365,829 0.25% 173,536,249
2012-05-11 2012-05-09 12.406 14,475,519 -207,278 0.26% 179,580,388
2012-05-10 2012-05-08 12.646 14,682,797 +745,526 0.26% 185,677,357
2012-05-09 2012-05-07 12.806 13,937,271 -229,393 0.25% 178,480,507
2012-05-08 2012-05-04 13.233 14,166,664 +121,790 0.25% 187,465,381
2012-05-07 2012-05-03 13.260 14,044,874 +918,822 0.25% 186,228,457
2012-05-04 2012-05-02 13.446 13,126,052 -695,156 0.24% 176,496,650
2012-05-03 2012-04-30 13.179 13,821,208 -758,624 0.25% 182,156,537
2012-05-02 2012-04-27 12.779 14,579,832 +500,766 0.26% 186,320,157
2012-04-30 2012-04-26 12.726 14,079,066 -23,989 0.25% 179,169,480
2012-04-27 2012-04-25 12.673 14,103,055 -4,034,313 0.25% 178,722,248
2012-04-26 2012-04-24 12.699 18,137,368 -5,833,997 0.33% 230,331,336
2012-04-25 2012-04-23 12.566 23,971,365 +139,617 0.43% 301,221,163
2012-04-24 2012-04-20 12.886 23,831,748 +2,990,377 0.43% 307,096,480
2012-04-23 2012-04-19 12.779 20,841,371 +1,203,607 0.37% 266,338,290
2012-04-20 2012-04-18 12.726 19,637,764 +932,564 0.35% 249,909,189
2012-04-19 2012-04-17 12.673 18,705,200 +8,660,699 0.34% 237,043,349
2012-04-18 2012-04-16 12.806 10,044,501 +1,342,248 0.18% 128,629,746
2012-04-17 2012-04-13 12.939 8,702,253 -2,316,563 0.16% 112,601,779
2012-04-16 2012-04-12 12.192 11,018,816 -849,727 0.20% 134,345,443
2012-04-13 2012-04-11 12.086 11,868,543 +3,042,972 0.21% 143,439,056
2012-04-12 2012-04-10 12.192 8,825,571 -187,037 0.16% 107,604,596
2012-04-11 2012-04-05 12.299 9,012,608 +3,279,538 0.16% 110,846,814
2012-04-10 2012-04-03 12.513 5,733,070 -371,364 0.10% 71,735,131
2012-04-05 2012-04-02 12.272 6,104,434 +479,921 0.11% 74,916,080
2012-04-03 2012-03-30 12.459 5,624,513 -6,108,257 0.10% 70,076,696
2012-04-02 2012-03-29 12.326 11,732,770 +6,315,031 0.21% 144,615,333
2012-03-30 2012-03-28 12.619 5,417,739 +156,425 0.10% 68,367,709
2012-03-29 2012-03-27 12.726 5,261,314 -709,931 0.09% 66,955,215
2012-03-28 2012-03-26 12.432 5,971,245 -450,222 0.11% 74,237,377
2012-03-27 2012-03-23 12.566 6,421,467 +433,057 0.12% 80,691,348
2012-03-26 2012-03-22 12.806 5,988,410 -549,492 0.11% 76,687,499
2012-03-23 2012-03-21 12.833 6,537,902 +1,769,353 0.12% 83,898,712
2012-03-22 2012-03-20 12.939 4,768,549 -596,571 0.09% 61,702,079
2012-03-21 2012-03-19 13.179 5,365,120 +242,594 0.10% 70,709,570
2012-03-20 2012-03-16 13.393 5,122,526 -61,546 0.09% 68,605,621
2012-03-19 2012-03-15 13.526 5,184,072 -133,722 0.09% 70,121,435
2012-03-16 2012-03-14 13.500 5,317,794 -1,650,935 0.10% 71,788,328
2012-03-15 2012-03-13 13.526 6,968,729 -192,660 0.12% 94,261,283
2012-03-14 2012-03-12 13.366 7,161,389 +281,351 0.13% 95,720,906
2012-03-13 2012-03-09 13.473 6,880,038 -1,839,779 0.12% 92,694,512
2012-03-12 2012-03-08 13.206 8,719,817 -6,472,928 0.16% 115,155,419
2012-03-09 2012-03-07 13.019 15,192,745 -24,941 0.27% 197,800,725
2012-03-08 2012-03-06 13.206 15,217,686 -6,646,221 0.27% 200,967,406
2012-03-07 2012-03-05 13.393 21,863,907 -3,674,241 0.39% 292,821,727
2012-03-06 2012-03-02 13.606 25,538,148 +77,589 0.46% 347,481,258
2012-03-05 2012-03-01 13.420 25,460,559 +3,569,103 0.46% 341,670,693
2012-03-02 2012-02-29 13.606 21,891,456 +3,891,217 0.39% 297,863,050
2012-03-01 2012-02-28 13.553 18,000,239 -1,082,385 0.32% 243,957,286
2012-02-29 2012-02-27 13.393 19,082,624 -608,341 0.34% 255,572,205
2012-02-28 2012-02-24 13.473 19,690,965 +12,505,051 0.35% 265,295,686
2012-02-27 2012-02-23 13.473 7,185,914 -3,676,672 0.13% 96,815,569
2012-02-24 2012-02-22 13.526 10,862,586 -3,947,804 0.19% 146,930,852
2012-02-23 2012-02-21 13.473 14,810,390 -535,437 0.27% 199,539,869
2012-02-22 2012-02-20 13.313 15,345,827 -8,213,710 0.28% 204,297,312
2012-02-21 2012-02-17 13.233 23,559,537 -110,221 0.42% 311,759,888
2012-02-20 2012-02-16 13.126 23,669,758 -1,215,286 0.42% 310,692,471
2012-02-17 2012-02-15 13.340 24,885,044 +143,933 0.45% 331,955,774
2012-02-16 2012-02-14 12.859 24,741,111 +10,195,231 0.44% 318,154,482
2012-02-15 2012-02-13 13.260 14,545,880 +1,299,423 0.26% 192,871,562
2012-02-14 2012-02-10 13.126 13,246,457 +572,473 0.24% 173,874,801
2012-02-13 2012-02-09 13.393 12,673,984 +754,972 0.23% 169,741,752
2012-02-10 2012-02-08 13.446 11,919,012 +793,781 0.21% 160,266,445
2012-02-09 2012-02-07 13.553 11,125,231 +601,968 0.20% 150,780,285
2012-02-08 2012-02-06 13.526 10,523,263 -1,162,875 0.19% 142,341,059
2012-02-07 2012-02-03 13.393 11,686,138 -459,535 0.21% 156,511,602
2012-02-06 2012-02-02 13.340 12,145,673 -2,639,718 0.22% 162,018,049
2012-02-03 2012-02-01 13.046 14,785,391 -966,110 0.27% 192,891,674
2012-02-02 2012-01-31 13.206 15,751,501 +2,438,475 0.28% 208,017,060
2012-02-01 2012-01-30 13.046 13,313,026 +1,113,230 0.24% 173,683,055
2012-01-31 2012-01-27 13.313 12,199,796 +4,437,831 0.22% 162,414,546
2012-01-30 2012-01-26 13.313 7,761,965 -2,785,089 0.14% 103,334,189
2012-01-27 2012-01-20 13.019 10,547,054 +1,188,944 0.19% 137,316,524
2012-01-26 2012-01-19 13.019 9,358,110 -132,279 0.17% 121,837,163
2012-01-20 2012-01-18 12.886 9,490,389 -7,603,506 0.17% 122,293,382
2012-01-19 2012-01-17 12.859 17,093,895 +6,211,762 0.31% 219,816,293
2012-01-18 2012-01-16 12.432 10,882,133 +451,485 0.20% 135,291,887
2012-01-17 2012-01-13 12.539 10,430,648 +289,492 0.19% 130,791,933
2012-01-16 2012-01-12 12.432 10,141,156 +206,528 0.18% 126,079,707
2012-01-13 2012-01-11 12.379 9,934,628 +1,241,738 0.18% 122,981,957
2012-01-12 2012-01-10 12.379 8,692,890 -184,185 0.16% 107,610,333
2012-01-11 2012-01-09 12.059 8,877,075 -3,040,506 0.16% 107,048,388
2012-01-10 2012-01-06 11.685 11,917,581 +2,959,241 0.21% 139,262,450
2012-01-09 2012-01-05 11.846 8,958,340 +1,135,418 0.16% 106,116,354
2012-01-06 2012-01-04 11.846 7,822,922 -745,212 0.14% 92,666,717
2012-01-05 2012-01-03 11.979 8,568,134 -4,198,159 0.15% 102,637,107
2012-01-04 2011-12-30 11.659 12,766,293 +690,578 0.23% 148,839,449
2012-01-03 2011-12-29 11.739 12,075,715 +968,721 0.22% 141,754,659
2011-12-30 2011-12-28 11.846 11,106,994 -178,792 0.20% 131,568,316
2011-12-29 2011-12-23 12.006 11,285,786 +748,973 0.20% 135,492,774
2011-12-28 2011-12-22 11.899 10,536,813 -348,512 0.19% 125,376,442
2011-12-23 2011-12-21 11.739 10,885,325 -171,295 0.20% 127,780,883
2011-12-22 2011-12-20 11.499 11,056,620 -38,194 0.20% 127,136,855
2011-12-21 2011-12-19 11.339 11,094,814 -736,940 0.20% 125,800,036
2011-12-20 2011-12-16 11.472 11,831,754 -4,398,984 0.21% 135,734,234
2011-12-19 2011-12-15 11.179 16,230,738 +2,885,051 0.29% 181,436,266
2011-12-16 2011-12-14 11.605 13,345,687 +535,915 0.24% 154,882,376
2011-12-15 2011-12-13 11.632 12,809,772 -538,679 0.23% 149,004,608
2011-12-14 2011-12-12 11.766 13,348,451 +3,009,057 0.24% 157,051,204
2011-12-13 2011-12-09 11.766 10,339,394 -2,147,446 0.19% 121,648,143
2011-12-12 2011-12-08 11.979 12,486,840 -4,642,203 0.22% 149,579,025
2011-12-09 2011-12-07 12.086 17,129,043 +3,458,072 0.31% 207,015,618
2011-12-08 2011-12-06 11.792 13,670,971 +1,926,613 0.25% 161,210,543
2011-12-07 2011-12-05 11.952 11,744,358 +690,577 0.21% 140,371,553
2011-12-06 2011-12-02 11.685 11,053,781 +1,000,735 0.20% 129,168,547
2011-12-05 2011-12-01 11.819 10,053,046 -1,114,048 0.18% 118,815,529
2011-12-02 2011-11-30 10.672 11,167,094 -408,156 0.20% 119,171,381
2011-12-01 2011-11-29 10.885 11,575,250 +1,071,998 0.21% 125,997,623
2011-11-30 2011-11-28 10.805 10,503,252 -12,676 0.19% 113,488,176
2011-11-29 2011-11-25 10.725 10,515,928 -305,182 0.19% 112,783,474
2011-11-28 2011-11-24 10.805 10,821,110 +540,925 0.19% 116,922,648
2011-11-25 2011-11-23 10.858 10,280,185 -2,622,495 0.18% 111,626,459
2011-11-24 2011-11-22 10.992 12,902,680 -2,027,427 0.23% 141,823,746
2011-11-23 2011-11-21 10.832 14,930,107 +1,822,438 0.27% 161,718,894
2011-11-22 2011-11-18 11.285 13,107,669 +872,967 0.23% 147,923,660
2011-11-21 2011-11-17 11.632 12,234,702 -354,959 0.22% 142,315,333
2011-11-18 2011-11-16 11.605 12,589,661 -474,528 0.23% 146,108,372
2011-11-17 2011-11-15 12.059 13,064,189 +537,946 0.23% 157,540,674
2011-11-16 2011-11-14 12.139 12,526,243 +195,538 0.22% 152,056,167
2011-11-15 2011-11-11 11.792 12,330,705 -28,861 0.22% 145,405,886
2011-11-14 2011-11-10 11.605 12,359,566 +113,197 0.22% 143,438,022
2011-11-11 2011-11-09 12.112 12,246,369 +298,023 0.22% 148,332,051
2011-11-10 2011-11-08 11.819 11,948,346 -425,545 0.21% 141,215,811
2011-11-09 2011-11-07 11.605 12,373,891 -39,282 0.22% 143,604,270
2011-11-08 2011-11-04 11.872 12,413,173 +189,661 0.22% 147,371,882
2011-11-07 2011-11-03 11.312 12,223,512 -3,367,609 0.22% 138,271,817
2011-11-04 2011-11-02 11.339 15,591,121 +1,330,589 0.28% 176,782,016
2011-11-03 2011-11-01 10.885 14,260,532 -4,527,601 0.26% 155,227,156
2011-11-02 2011-10-31 11.339 18,788,133 +877,089 0.34% 213,031,765
2011-11-01 2011-10-28 11.579 17,911,044 -4,380,982 0.32% 207,387,435
2011-10-31 2011-10-27 11.419 22,292,026 -416,725 0.40% 254,545,321
2011-10-28 2011-10-26 10.618 22,708,751 -6,456,074 0.41% 241,128,270
2011-10-27 2011-10-25 10.111 29,164,825 -4,659,770 0.52% 294,897,027
2011-10-26 2011-10-24 9.978 33,824,595 +335,093 0.61% 337,501,740
2011-10-25 2011-10-21 9.814 33,489,502 -974,044 0.60% 328,653,208
2011-10-24 2011-10-20 9.569 34,463,546 +470,411 0.62% 329,780,224
2011-10-21 2011-10-19 9.678 33,993,135 +186,411 0.62% 328,975,232
2011-10-20 2011-10-18 9.460 33,806,724 +3,740,680 0.62% 319,819,041
2011-10-19 2011-10-17 10.004 30,066,044 +22,278,063 0.55% 300,778,017
2011-10-18 2011-10-14 9.705 7,787,981 -201,217 0.14% 75,581,426
2011-10-17 2011-10-13 9.950 7,989,198 -2,122,549 0.15% 79,488,858
2011-10-14 2011-10-12 9.596 10,111,747 -580,477 0.18% 97,033,766
2011-10-13 2011-10-11 9.487 10,692,224 -632,712 0.20% 101,441,453
2011-10-12 2011-10-10 8.808 11,324,936 +728,980 0.21% 99,747,668
2011-10-11 2011-10-07 8.835 10,595,956 +539,351 0.19% 93,615,011
2011-10-10 2011-10-06 8.699 10,056,605 -2,255,841 0.18% 87,482,937
2011-10-07 2011-10-04 8.019 12,312,446 +482,995 0.22% 98,738,913
2011-10-06 2011-10-03 8.210 11,829,451 +3,188,220 0.22% 97,116,611
2011-10-04 2011-09-30 8.781 8,641,231 -172,085 0.16% 75,875,248
2011-10-03 2011-09-28 9.161 8,813,316 -4,101,337 0.16% 80,740,462
2011-09-30 2011-09-27 9.270 12,914,653 +3,916,679 0.24% 119,717,904
2011-09-28 2011-09-26 8.726 8,997,974 -424,138 0.16% 78,518,456
2011-09-27 2011-09-23 8.808 9,422,112 +1,285,751 0.17% 82,987,992
2011-09-26 2011-09-22 8.971 8,136,361 +968,588 0.15% 72,990,466
2011-09-23 2011-09-21 9.814 7,167,773 -758,255 0.13% 70,341,792
2011-09-22 2011-09-20 9.922 7,926,028 +273,317 0.14% 78,644,880
2011-09-21 2011-09-19 9.977 7,652,711 +70,975 0.14% 76,349,002
2011-09-20 2011-09-16 10.466 7,581,736 -605,546 0.14% 79,350,811
2011-09-19 2011-09-15 10.085 8,187,282 +340,995 0.15% 82,572,540
2011-09-16 2011-09-14 10.058 7,846,287 +151,189 0.14% 78,920,149
2011-09-15 2011-09-12 10.276 7,695,098 -11,991,471 0.14% 79,072,950
2011-09-14 2011-09-09 10.684 19,686,569 +5,470,530 0.36% 210,321,935
2011-09-12 2011-09-08 10.684 14,216,039 -3,262,019 0.26% 151,877,396
2011-09-09 2011-09-07 10.765 17,478,058 +387,498 0.32% 188,152,653
2011-09-08 2011-09-06 10.629 17,090,560 -356,453 0.31% 181,658,212
2011-09-07 2011-09-05 10.629 17,447,013 -3,251,352 0.32% 185,447,006
2011-09-06 2011-09-02 10.955 20,698,365 -1,556,301 0.38% 226,758,237
2011-09-05 2011-09-01 11.254 22,254,666 +5,458,319 0.41% 250,462,901
2011-09-02 2011-08-31 11.363 16,796,347 +168,479 0.31% 190,859,203
2011-09-01 2011-08-30 11.064 16,627,868 -2,186,833 0.30% 183,972,522
2011-08-31 2011-08-29 10.765 18,814,701 +2,432,265 0.34% 202,541,719
2011-08-30 2011-08-26 11.064 16,382,436 +1,157,275 0.30% 181,257,036
2011-08-29 2011-08-25 11.227 15,225,161 +244,172 0.28% 170,936,155
2011-08-26 2011-08-24 11.037 14,980,989 -1,046,356 0.27% 165,344,024
2011-08-25 2011-08-23 11.282 16,027,345 +2,511,685 0.29% 180,813,839
2011-08-24 2011-08-22 11.010 13,515,660 +943,919 0.25% 148,803,884
2011-08-23 2011-08-19 11.010 12,571,741 +97,114 0.23% 138,411,582
2011-08-22 2011-08-18 11.445 12,474,627 -991,216 0.23% 142,768,254
2011-08-19 2011-08-17 11.581 13,465,843 -461,448 0.25% 155,942,729
2011-08-18 2011-08-16 11.445 13,927,291 -653,018 0.25% 159,393,545
2011-08-17 2011-08-15 11.445 14,580,309 +1,251,447 0.27% 166,867,135
2011-08-16 2011-08-12 10.983 13,328,862 +7,068 0.24% 146,384,948
2011-08-15 2011-08-11 10.983 13,321,794 -3,380,326 0.24% 146,307,323
2011-08-12 2011-08-10 10.928 16,702,120 -1,015,945 0.31% 182,523,857
2011-08-11 2011-08-09 10.819 17,718,065 -3,369,096 0.32% 191,699,662
2011-08-10 2011-08-08 11.526 21,087,161 +358,178 0.39% 243,055,781
2011-08-09 2011-08-05 11.798 20,728,983 -8,781,049 0.38% 244,562,412
2011-08-08 2011-08-04 12.396 29,510,032 +994,854 0.54% 365,810,787
2011-08-05 2011-08-03 12.532 28,515,178 -707,358 0.52% 357,354,288
2011-08-04 2011-08-02 12.804 29,222,536 -4,707,250 0.53% 374,162,962
2011-08-03 2011-08-01 13.103 33,929,786 +204,582 0.62% 444,580,227
2011-08-02 2011-07-29 12.994 33,725,204 -4,004,490 0.62% 438,232,383
2011-08-01 2011-07-28 12.940 37,729,694 +16,256,448 0.69% 488,216,239
2011-07-29 2011-07-27 12.913 21,473,246 -74,013 0.47% 277,276,647
2011-07-28 2011-07-26 12.858 21,547,259 +2,625,684 0.47% 277,060,847
2011-07-27 2011-07-25 12.641 18,921,575 -900,880 0.41% 239,184,053
2011-07-26 2011-07-22 12.967 19,822,455 +2,384,076 0.43% 257,038,279
2011-07-25 2011-07-21 12.559 17,438,379 +2,873,692 0.38% 219,013,090
2011-07-22 2011-07-20 12.532 14,564,687 +5,756,581 0.32% 182,525,718
2011-07-21 2011-07-19 12.151 8,808,106 -637,387 0.19% 107,031,606
2011-07-20 2011-07-18 12.260 9,445,493 -1,879,304 0.21% 115,803,892
2011-07-19 2011-07-15 12.287 11,324,797 -1,320,559 0.25% 139,152,446
2011-07-18 2011-07-14 12.451 12,645,356 +2,714,359 0.28% 157,441,248
2011-07-15 2011-07-13 12.586 9,930,997 -450,409 0.22% 124,995,917
2011-07-14 2011-07-12 12.722 10,381,406 +1,034,140 0.23% 132,076,032
2011-07-13 2011-07-11 13.130 9,347,266 -213,260 0.20% 122,730,843
2011-07-12 2011-07-08 13.348 9,560,526 -192,821 0.21% 127,610,163
2011-07-11 2011-07-07 13.212 9,753,347 -1,785,573 0.21% 128,858,161
2011-07-08 2011-07-06 13.130 11,538,920 -640,019 0.25% 151,507,551
2011-07-07 2011-07-05 13.402 12,178,939 -123,231 0.27% 163,221,874
2011-07-06 2011-07-04 13.375 12,302,170 +2,150,840 0.27% 164,538,984
2011-07-05 2011-06-30 13.185 10,151,330 +1,620,774 0.22% 133,840,229
2011-07-04 2011-06-29 14.216 8,530,556 -89,279 0.19% 121,271,572
2011-06-30 2011-06-28 14.301 8,619,835 +1,891,361 0.19% 123,268,740
2011-06-29 2011-06-27 14.329 6,728,474 -757,742 0.15% 96,410,570
2011-06-28 2011-06-24 14.357 7,486,216 -368,018 0.17% 107,478,803
2011-06-27 2011-06-23 13.822 7,854,234 +200,739 0.18% 108,561,446
2011-06-24 2011-06-22 13.963 7,653,495 +393,698 0.17% 106,864,085
2011-06-23 2011-06-21 13.991 7,259,797 +810,498 0.16% 101,571,334
2011-06-22 2011-06-20 13.935 6,449,299 +186,496 0.15% 89,868,605
2011-06-21 2011-06-17 13.963 6,262,803 -1,281,670 0.14% 87,446,155
2011-06-20 2011-06-16 14.047 7,544,473 -5,329 0.17% 105,978,983
2011-06-17 2011-06-15 14.301 7,549,802 -669,372 0.17% 107,966,635
2011-06-16 2011-06-14 14.441 8,219,174 +204,731 0.19% 118,695,931
2011-06-15 2011-06-13 14.526 8,014,443 +720,407 0.18% 116,416,178
2011-06-14 2011-06-10 14.357 7,294,036 +104,219 0.17% 104,719,695
2011-06-13 2011-06-09 14.385 7,189,817 -196,087 0.16% 103,425,833
2011-06-10 2011-06-08 14.554 7,385,904 +93,945 0.17% 107,494,067
2011-06-09 2011-06-07 14.835 7,291,959 +619,589 0.17% 108,179,539
2011-06-08 2011-06-03 14.920 6,672,370 -1,124,907 0.15% 99,551,150
2011-06-07 2011-06-02 15.173 7,797,277 -2,148,698 0.18% 118,310,154
2011-06-03 2011-06-01 15.596 9,945,975 +1,146,078 0.23% 155,112,722
2011-06-02 2011-05-31 15.736 8,799,897 +1,624,112 0.20% 138,477,651
2011-06-01 2011-05-30 15.539 7,175,785 +244,754 0.16% 111,506,141
2011-05-31 2011-05-27 15.511 6,931,031 +404,962 0.16% 107,507,740
2011-05-30 2011-05-26 15.286 6,526,069 -87,386 0.15% 99,756,633
2011-05-27 2011-05-25 15.230 6,613,455 -150,973 0.15% 100,720,056
2011-05-26 2011-05-24 15.230 6,764,428 +141,026 0.15% 103,019,310
2011-05-25 2011-05-23 15.089 6,623,402 -473,285 0.15% 99,939,275
2011-05-24 2011-05-20 15.286 7,096,687 -160,445 0.16% 108,479,025
2011-05-23 2011-05-19 15.230 7,257,132 +282,408 0.16% 110,522,978
2011-05-20 2011-05-18 15.089 6,974,724 +333,294 0.16% 105,240,307
2011-05-19 2011-05-17 14.864 6,641,430 -2,369,201 0.15% 98,715,606
2011-05-18 2011-05-16 14.892 9,010,631 -691,548 0.20% 134,184,134
2011-05-17 2011-05-13 15.145 9,702,179 +1,470,865 0.22% 146,940,614
2011-05-16 2011-05-12 15.089 8,231,314 -225,232 0.19% 124,200,759
2011-05-13 2011-05-11 15.398 8,456,546 +1,511,002 0.19% 130,217,884
2011-05-12 2011-05-09 15.455 6,945,544 -1,271,542 0.16% 107,341,807
2011-05-11 2011-05-06 15.427 8,217,086 -164,605 0.19% 126,761,883
2011-05-09 2011-05-05 15.398 8,381,691 -368,019 0.19% 129,065,231
2011-05-06 2011-05-04 15.342 8,749,710 -1,412,249 0.20% 134,239,539
2011-05-05 2011-05-03 15.680 10,161,959 -989,830 0.23% 159,339,307
2011-05-04 2011-04-29 15.652 11,151,789 -1,102,830 0.25% 174,545,890
2011-05-03 2011-04-28 15.877 12,254,619 +1,595,836 0.28% 194,567,012
2011-04-29 2011-04-27 15.990 10,658,783 -748,860 0.24% 170,430,080
2011-04-28 2011-04-26 15.990 11,407,643 +1,983,736 0.26% 182,404,080
2011-04-27 2011-04-21 16.102 9,423,907 +1,902,257 0.21% 151,746,021
2011-04-26 2011-04-20 15.905 7,521,650 -1,055,549 0.17% 119,633,239
2011-04-21 2011-04-19 15.511 8,577,199 -4,101,646 0.19% 133,041,575
2011-04-20 2011-04-18 15.736 12,678,845 +2,187,412 0.29% 199,517,866
2011-04-19 2011-04-15 15.877 10,491,433 -10,181,409 0.24% 166,572,846
2011-04-18 2011-04-14 15.736 20,672,842 +387,201 0.47% 325,313,649
2011-04-15 2011-04-13 15.905 20,285,641 +575,267 0.46% 322,646,884
2011-04-14 2011-04-12 15.793 19,710,374 -58,191 0.45% 311,277,706
2011-04-13 2011-04-11 16.215 19,768,565 -2,406,862 0.45% 320,544,198
2011-04-12 2011-04-08 16.187 22,175,427 -15,630 0.50% 358,946,834
2011-04-11 2011-04-07 15.961 22,191,057 -240,491 0.50% 354,202,269
2011-04-08 2011-04-06 15.990 22,431,548 +878,722 0.51% 358,672,329
2011-04-07 2011-04-04 15.905 21,552,826 +712,592 0.49% 342,801,696
2011-04-06 2011-04-01 15.596 20,840,234 +2,399,224 0.47% 325,014,433
2011-04-04 2011-03-31 15.933 18,441,010 +617,745 0.42% 293,826,814
2011-04-01 2011-03-30 15.624 17,823,265 +5,940,867 0.40% 278,464,950
2011-03-31 2011-03-29 15.511 11,882,398 -680,191 0.27% 184,308,763
2011-03-30 2011-03-28 15.511 12,562,589 -1,138,157 0.29% 194,859,257
2011-03-29 2011-03-25 15.624 13,700,746 +2,182,534 0.31% 214,056,041
2011-03-28 2011-03-24 15.061 11,518,212 -286,671 0.26% 173,471,902
2011-03-25 2011-03-23 14.723 11,804,883 -914,362 0.27% 173,801,559
2011-03-24 2011-03-22 14.723 12,719,245 -395,016 0.29% 187,263,576
2011-03-23 2011-03-21 14.582 13,114,261 -36,589 0.30% 191,233,456
2011-03-22 2011-03-18 14.216 13,150,850 +1,074,571 0.30% 186,954,315
2011-03-21 2011-03-17 14.301 12,076,279 -41,207 0.27% 172,697,934
2011-03-18 2011-03-16 14.526 12,117,486 +795,538 0.28% 176,016,151
2011-03-17 2011-03-15 14.498 11,321,948 +38,441 0.26% 164,141,605
2011-03-16 2011-03-14 14.723 11,283,507 -527,517 0.26% 166,125,417
2011-03-15 2011-03-11 14.695 11,811,024 +1,825,583 0.27% 173,559,483
2011-03-14 2011-03-10 15.061 9,985,441 +301,235 0.23% 150,387,356
2011-03-11 2011-03-09 15.089 9,684,206 +476,470 0.22% 146,123,175
2011-03-10 2011-03-08 14.976 9,207,736 +174,418 0.21% 137,896,989
2011-03-09 2011-03-07 14.807 9,033,318 +50,798 0.21% 133,759,099
2011-03-08 2011-03-04 14.892 8,982,520 +262,160 0.20% 133,765,512
2011-03-07 2011-03-03 14.667 8,720,360 +117,581 0.20% 127,897,610
2011-03-04 2011-03-02 14.413 8,602,779 -125,396 0.20% 123,993,528
2011-03-03 2011-03-01 14.554 8,728,175 +1,661,766 0.20% 127,029,410
2011-03-02 2011-02-28 14.385 7,066,409 -515,386 0.16% 101,650,604
2011-03-01 2011-02-25 14.075 7,581,795 -130,511 0.17% 106,716,687
2011-02-28 2011-02-24 13.709 7,712,306 -901,272 0.18% 105,731,284
2011-02-25 2011-02-23 13.906 8,613,578 -305,139 0.20% 119,784,557
2011-02-24 2011-02-22 14.019 8,918,717 +781,861 0.20% 125,032,242
2011-02-23 2011-02-21 14.357 8,136,856 +136,120 0.18% 116,819,972
2011-02-22 2011-02-18 14.498 8,000,736 +1,596,945 0.18% 115,991,846
2011-02-21 2011-02-17 14.216 6,403,791 +1,021,744 0.15% 91,037,185
2011-02-18 2011-02-16 14.019 5,382,047 +689,502 0.12% 75,451,368
2011-02-17 2011-02-15 13.963 4,692,545 -124,917 0.11% 65,520,984
2011-02-16 2011-02-14 13.991 4,817,462 +261,094 0.11% 67,400,789
2011-02-15 2011-02-11 13.681 4,556,368 +1,289,257 0.10% 62,336,922
2011-02-14 2011-02-10 13.681 3,267,111 -395,663 0.07% 44,698,243
2011-02-11 2011-02-09 13.991 3,662,774 -280,140 0.08% 51,245,626
2011-02-10 2011-02-08 14.244 3,942,914 -328,233 0.09% 56,164,011
2011-02-09 2011-02-07 14.104 4,271,147 -377,003 0.10% 60,238,276
2011-02-08 2011-02-02 14.441 4,648,150 -15,662 0.11% 67,125,540
2011-02-07 2011-01-31 14.301 4,663,812 -1,194,994 0.11% 66,695,271
2011-02-01 2011-01-28 14.357 5,858,806 +536,753 0.13% 84,114,252
2011-01-31 2011-01-27 14.498 5,322,053 +57,192 0.12% 77,157,246
2011-01-28 2011-01-26 14.638 5,264,861 +51,863 0.12% 77,069,146
2011-01-27 2011-01-25 14.441 5,212,998 -450,609 0.12% 75,282,705
2011-01-26 2011-01-24 14.498 5,663,607 -665,059 0.13% 82,108,975
2011-01-25 2011-01-21 14.526 6,328,666 -1,309,023 0.14% 91,928,922
2011-01-24 2011-01-20 14.441 7,637,689 +101,774 0.17% 110,298,505
2011-01-21 2011-01-19 14.779 7,535,915 +549,185 0.17% 111,374,454
2011-01-20 2011-01-18 14.695 6,986,730 +615,969 0.16% 102,667,918
2011-01-19 2011-01-17 14.723 6,370,761 +431,605 0.14% 93,795,779
2011-01-18 2011-01-14 15.061 5,939,156 -413,488 0.13% 89,447,623
2011-01-17 2011-01-13 15.033 6,352,644 +252,992 0.14% 95,496,195
2011-01-14 2011-01-12 14.835 6,099,652 -986,900 0.14% 90,491,120
2011-01-13 2011-01-11 14.498 7,086,552 -67,067 0.16% 102,738,329
2011-01-12 2011-01-10 14.441 7,153,619 -3,365,450 0.16% 103,307,883
2011-01-11 2011-01-07 14.695 10,519,069 +4,604,577 0.24% 154,574,588
2011-01-10 2011-01-06 14.667 5,914,492 -1,752,456 0.13% 86,745,202
2011-01-07 2011-01-05 14.469 7,666,948 -5,302,861 0.17% 110,936,875
2011-01-06 2011-01-04 14.498 12,969,809 -476,985 0.29% 188,031,712
2011-01-05 2011-01-03 14.413 13,446,794 -442,262 0.31% 193,811,260
2011-01-04 2010-12-31 14.188 13,889,056 -810,635 0.32% 197,057,767
2011-01-03 2010-12-29 13.963 14,699,691 -609,692 0.33% 205,248,586
2010-12-30 2010-12-28 13.709 15,309,383 +287,026 0.35% 209,882,844
2010-12-29 2010-12-24 13.822 15,022,357 -5,705,350 0.34% 207,639,446
2010-12-28 2010-12-22 13.878 20,727,707 +4,103,272 0.47% 287,665,959
2010-12-23 2010-12-21 13.963 16,624,435 +1,638,396 0.38% 232,123,367
2010-12-22 2010-12-20 13.766 14,986,039 +666,411 0.34% 206,293,721
2010-12-21 2010-12-17 13.906 14,319,628 -4,697,704 0.33% 199,135,632
2010-12-20 2010-12-16 14.104 19,017,332 +3,638,977 0.43% 268,211,630
2010-12-17 2010-12-15 14.272 15,378,355 -659,201 0.35% 219,486,662
2010-12-16 2010-12-14 14.498 16,037,556 -347,060 0.36% 232,506,825
2010-12-15 2010-12-13 14.357 16,384,616 +2,667,290 0.37% 235,232,181
2010-12-14 2010-12-10 14.441 13,717,326 -287,901 0.31% 198,096,643
2010-12-13 2010-12-09 14.610 14,005,227 +82,768 0.32% 204,619,869
2010-12-10 2010-12-08 14.638 13,922,459 -90,584 0.32% 203,802,536
2010-12-09 2010-12-07 14.976 14,013,043 +195,096 0.32% 209,862,276
2010-12-08 2010-12-06 15.089 13,817,947 -200,349 0.31% 208,496,421
2010-12-07 2010-12-03 15.370 14,018,296 -606,023 0.32% 215,465,708
2010-12-06 2010-12-02 15.596 14,624,319 +676,818 0.33% 228,073,963
2010-12-03 2010-12-01 15.370 13,947,501 +855,856 0.32% 214,377,566
2010-12-02 2010-11-30 15.258 13,091,645 -1,205,296 0.30% 199,748,625
2010-12-01 2010-11-29 15.286 14,296,941 +2,230,845 0.32% 218,541,161
2010-11-30 2010-11-26 15.173 12,066,096 +3,138,102 0.27% 183,082,078
2010-11-29 2010-11-25 15.821 8,927,994 -995,709 0.20% 141,247,411
2010-11-26 2010-11-24 15.764 9,923,703 -7,105,667 0.23% 156,441,538
2010-11-25 2010-11-23 15.483 17,029,370 +7,557,999 0.39% 263,664,441
2010-11-24 2010-11-22 16.130 9,471,371 -839,089 0.21% 152,776,924
2010-11-23 2010-11-19 15.990 10,310,460 -4,358,033 0.23% 164,860,521
2010-11-22 2010-11-18 15.793 14,668,493 +1,147,038 0.33% 231,653,385
2010-11-19 2010-11-17 15.398 13,521,455 +42,023 0.31% 208,209,742
2010-11-18 2010-11-16 15.821 13,479,432 -592,168 0.31% 213,254,498
2010-11-17 2010-11-15 16.130 14,071,600 -1,320,197 0.32% 226,980,420
2010-11-16 2010-11-12 16.271 15,391,797 +3,046,808 0.35% 250,442,169
2010-11-15 2010-11-11 16.778 12,344,989 +390,320 0.28% 207,122,490
2010-11-12 2010-11-10 16.834 11,954,669 +53,995 0.27% 201,246,822
2010-11-11 2010-11-09 17.285 11,900,674 +1,197,592 0.27% 205,698,072
2010-11-10 2010-11-08 17.566 10,703,082 -345,283 0.24% 188,011,205
2010-11-09 2010-11-05 17.510 11,048,365 -3,617,521 0.25% 193,454,435
2010-11-08 2010-11-04 17.341 14,665,886 -1,281,670 0.33% 254,319,294
2010-11-05 2010-11-03 16.975 15,947,556 +1,542,551 0.36% 270,708,405
2010-11-04 2010-11-02 16.440 14,405,005 +2,063,354 0.33% 236,819,005
2010-11-03 2010-11-01 16.271 12,341,651 -461,977 0.28% 200,812,800
2010-11-02 2010-10-29 15.849 12,803,628 -2,476,664 0.29% 202,923,215
2010-11-01 2010-10-28 15.764 15,280,292 +341,021 0.35% 240,885,119
2010-10-29 2010-10-27 15.793 14,939,271 +1,423,051 0.34% 235,929,669
2010-10-28 2010-10-26 16.187 13,516,220 +2,132,291 0.31% 218,782,907
2010-10-27 2010-10-25 16.046 11,383,929 +20,478 0.26% 182,665,835
2010-10-26 2010-10-22 16.130 11,363,451 -1,119,330 0.26% 183,296,916
2010-10-25 2010-10-21 16.018 12,482,781 +846,869 0.28% 199,946,547
2010-10-22 2010-10-20 16.074 11,635,912 +64,375 0.26% 187,036,699
2010-10-21 2010-10-19 15.990 11,571,537 +1,497,295 0.26% 185,024,686
2010-10-20 2010-10-18 15.849 10,074,242 -98,222 0.23% 159,665,493
2010-10-19 2010-10-15 15.877 10,172,464 -1,442,485 0.23% 161,508,565
2010-10-18 2010-10-14 15.624 11,614,949 +2,142,038 0.26% 181,468,221
2010-10-15 2010-10-13 14.920 9,472,911 +1,499,329 0.22% 141,334,966
2010-10-14 2010-10-12 14.695 7,973,582 -213,071 0.18% 117,169,414
2010-10-13 2010-10-11 14.723 8,186,653 -972,805 0.19% 120,530,890
2010-10-12 2010-10-08 14.441 9,159,458 +942,447 0.21% 132,274,897
2010-10-11 2010-10-07 14.582 8,217,011 -538,842 0.19% 119,821,270
2010-10-08 2010-10-06 14.385 8,755,853 +509,983 0.20% 125,953,330
2010-10-07 2010-10-05 14.075 8,245,870 +6,436 0.19% 116,063,798
2010-10-06 2010-10-04 14.075 8,239,434 +2,883,687 0.19% 115,973,209
2010-10-05 2010-09-30 13.935 5,355,747 -282,158 0.12% 74,630,361
2010-10-04 2010-09-29 14.104 5,637,905 +1,196,850 0.13% 79,514,397
2010-09-30 2010-09-28 13.850 4,441,055 -562,606 0.10% 61,509,408
2010-09-29 2010-09-27 14.075 5,003,661 -42,627 0.11% 70,428,457
2010-09-28 2010-09-24 14.075 5,046,288 +1,353,781 0.11% 71,028,449
2010-09-27 2010-09-22 14.075 3,692,507 -2,082,139 0.08% 51,973,459
2010-09-24 2010-09-21 14.188 5,774,646 -8,618,747 0.13% 81,930,611
2010-09-22 2010-09-20 14.160 14,393,393 -814,668 0.33% 203,808,109
2010-09-21 2010-09-17 14.132 15,208,061 +3,969,644 0.35% 214,915,557
2010-09-20 2010-09-16 14.047 11,238,417 -1,498,538 0.26% 157,868,681
2010-09-17 2010-09-15 14.441 12,736,955 +2,364,746 0.29% 183,938,767
2010-09-16 2010-09-14 14.582 10,372,209 +1,370,800 0.24% 151,248,582
2010-09-15 2010-09-13 14.526 9,001,409 +392,096 0.20% 130,752,647
2010-09-14 2010-09-10 14.216 8,609,313 -3,614,466 0.20% 122,391,193
2010-09-13 2010-09-09 14.357 12,223,779 +95,024 0.28% 175,495,489
2010-09-10 2010-09-08 14.413 12,128,755 -1,327,388 0.28% 174,814,107
2010-09-09 2010-09-07 14.948 13,456,143 -2,300,719 0.31% 201,143,224
2010-09-08 2010-09-06 14.976 15,756,862 +1,209,512 0.36% 235,978,076
2010-09-07 2010-09-03 14.779 14,547,350 +282,029 0.33% 214,997,536
2010-09-06 2010-09-02 14.779 14,265,321 +709,217 0.32% 210,829,386
2010-09-03 2010-09-01 14.301 13,556,104 +2,321,784 0.31% 193,860,307
2010-09-02 2010-08-31 14.216 11,234,320 -1,389,941 0.26% 159,708,658
2010-09-01 2010-08-30 14.498 12,624,261 -1,135,671 0.29% 183,022,079
2010-08-31 2010-08-27 14.357 13,759,932 +2,680,211 0.31% 197,549,873
2010-08-30 2010-08-26 14.413 11,079,721 -1,966,335 0.25% 159,694,176
2010-08-27 2010-08-25 14.441 13,046,056 +1,363,124 0.30% 188,402,601
2010-08-26 2010-08-24 14.638 11,682,932 +2,842 0.27% 171,019,442
2010-08-25 2010-08-23 14.892 11,680,090 -168,202 0.27% 173,937,071
2010-08-24 2010-08-20 15.004 11,848,292 -3,843,262 0.27% 177,776,049
2010-08-23 2010-08-19 14.892 15,691,554 -121,153 0.36% 233,674,821
2010-08-20 2010-08-18 14.751 15,812,707 -1,660,842 0.36% 233,253,303
2010-08-19 2010-08-17 14.695 17,473,549 -554,085 0.40% 256,768,602
2010-08-18 2010-08-16 14.638 18,027,634 -787,900 0.41% 263,895,733
2010-08-17 2010-08-13 14.413 18,815,534 +267,789 0.43% 271,191,954
2010-08-16 2010-08-12 14.329 18,547,745 +1,512,214 0.42% 265,765,860
2010-08-13 2010-08-11 14.723 17,035,531 +6,828 0.39% 250,811,621
2010-08-12 2010-08-10 15.230 17,028,703 -4,403,420 0.39% 259,339,774
2010-08-11 2010-08-09 15.596 21,432,123 -837,454 0.49% 334,245,254
2010-08-10 2010-08-06 15.398 22,269,577 +612,771 0.51% 342,917,450
2010-08-09 2010-08-05 15.286 21,656,806 +3,349,465 0.49% 331,043,090
2010-08-06 2010-08-04 15.539 18,307,341 -37,655 0.42% 284,481,900
2010-08-05 2010-08-03 15.483 18,344,996 +2,666,815 0.42% 284,034,178
2010-08-04 2010-08-02 15.342 15,678,181 +141,382 0.36% 240,537,320
2010-08-03 2010-07-30 14.751 15,536,799 -884,985 0.35% 229,183,383
2010-08-02 2010-07-29 14.892 16,421,784 -160,564 0.37% 244,549,230
2010-07-30 2010-07-28 15.061 16,582,348 +84,545 0.38% 249,741,145
2010-07-29 2010-07-27 15.117 16,497,803 -21,492 0.37% 249,396,693
2010-07-28 2010-07-26 15.004 16,519,295 -109,588 0.37% 247,861,463
2010-07-27 2010-07-23 14.920 16,628,883 +415,012 0.38% 248,101,414
2010-07-26 2010-07-22 14.272 16,213,871 +311,359 0.37% 231,411,514
2010-07-23 2010-07-21 14.216 15,902,512 -544,390 0.36% 226,072,325
2010-07-22 2010-07-20 13.878 16,446,902 +236,657 0.37% 228,255,534
2010-07-21 2010-07-19 13.906 16,210,245 -1,076,503 0.37% 225,427,461
2010-07-20 2010-07-16 14.104 17,286,748 -1,281,851 0.39% 243,804,276
2010-07-19 2010-07-15 14.216 18,568,599 +401,055 0.42% 263,973,790
2010-07-16 2010-07-14 14.638 18,167,544 +3,545,196 0.41% 265,943,791
2010-07-15 2010-07-13 14.610 14,622,348 +7,166,411 0.33% 213,636,161
2010-07-14 2010-07-12 14.469 7,455,937 +657,527 0.17% 107,883,652
2010-07-13 2010-07-09 14.272 6,798,410 +281,698 0.15% 97,029,904
2010-07-12 2010-07-08 13.991 6,516,712 +582,673 0.15% 91,174,882
2010-07-09 2010-07-07 13.822 5,934,039 -483,823 0.13% 82,020,456
2010-07-08 2010-07-06 13.935 6,417,862 -2,092,415 0.15% 89,430,542
2010-07-07 2010-07-05 13.400 8,510,277 -1,579,339 0.19% 114,035,728
2010-07-06 2010-07-02 13.484 10,089,616 +264,646 0.23% 136,050,594
2010-07-05 2010-06-30 14.047 9,824,970 -680,372 0.22% 138,013,659
2010-07-02 2010-06-29 14.075 10,505,342 -2,551,068 0.24% 147,866,738
2010-06-30 2010-06-28 14.695 13,056,410 -1,530,811 0.30% 191,860,059
2010-06-29 2010-06-25 14.638 14,587,221 -331,785 0.33% 213,533,588
2010-06-28 2010-06-24 14.667 14,919,006 +87,742 0.34% 218,810,372
2010-06-25 2010-06-23 14.807 14,831,264 -745,095 0.34% 219,611,057
2010-06-24 2010-06-22 14.835 15,576,359 +207,166 0.35% 231,082,392
2010-06-23 2010-06-21 14.751 15,369,193 +2,668,980 0.35% 226,711,026
2010-06-22 2010-06-18 14.104 12,700,213 +2,468,316 0.29% 179,117,914
2010-06-21 2010-06-17 14.075 10,231,897 +1,269,060 0.23% 144,017,894
2010-06-18 2010-06-15 13.906 8,962,837 +1,685,211 0.20% 124,641,521
2010-06-17 2010-06-14 14.104 7,277,626 -28,418 0.17% 102,640,262
2010-06-15 2010-06-11 13.935 7,306,044 +2,601,419 0.17% 101,807,031
2010-06-14 2010-06-10 13.794 4,704,625 +1,158,761 0.11% 64,895,022
2010-06-11 2010-06-09 13.512 3,545,864 +132,442 0.08% 47,913,026
2010-06-10 2010-06-08 13.259 3,413,422 -601,523 0.08% 45,258,607
2010-06-09 2010-06-07 13.231 4,014,945 -732,709 0.09% 53,121,184
2010-06-08 2010-06-04 13.597 4,747,654 +157,583 0.11% 64,553,008
2010-06-07 2010-06-03 13.315 4,590,071 +119,458 0.10% 61,118,239
2010-06-04 2010-06-02 12.724 4,470,613 -566,231 0.10% 56,884,743
2010-06-03 2010-06-01 12.921 5,036,844 +191,469 0.11% 65,082,088
2010-06-02 2010-05-31 13.118 4,845,375 -4,326,045 0.11% 63,562,885
2010-06-01 2010-05-28 12.978 9,171,420 -7,163,214 0.21% 119,022,152
2010-05-31 2010-05-27 12.668 16,334,634 -131,790 0.37% 206,924,642
2010-05-28 2010-05-26 12.330 16,466,424 -804,063 0.37% 203,031,628
2010-05-27 2010-05-25 11.795 17,270,487 +117,918 0.39% 203,708,382
2010-05-26 2010-05-24 12.640 17,152,569 +894,824 0.39% 216,803,260
2010-05-25 2010-05-20 12.330 16,257,745 -1,641,163 0.37% 200,458,608
2010-05-24 2010-05-19 12.386 17,898,908 +830,528 0.41% 221,701,945
2010-05-20 2010-05-18 13.267 17,068,380 -631,588 0.39% 226,437,692
2010-05-19 2010-05-17 12.777 17,699,968 -112,926 0.40% 226,157,472
2010-05-18 2010-05-14 13.410 17,812,894 +349,229 0.41% 238,877,855
2010-05-17 2010-05-13 13.353 17,463,665 +578,400 0.41% 233,189,431
2010-05-14 2010-05-12 13.209 16,885,265 +874,984 0.39% 223,036,559
2010-05-13 2010-05-11 13.295 16,010,281 +5,215,157 0.37% 212,861,158
2010-05-12 2010-05-10 13.698 10,795,124 -414,084 0.25% 147,873,407
2010-05-11 2010-05-07 13.267 11,209,208 -1,009,464 0.26% 148,706,976
2010-05-10 2010-05-06 13.497 12,218,672 -30,926 0.28% 164,912,031
2010-05-07 2010-05-05 14.043 12,249,598 -1,302,584 0.28% 172,027,211
2010-05-06 2010-05-04 14.389 13,552,182 +155,328 0.31% 195,000,049
2010-05-05 2010-05-03 14.446 13,396,854 +641,880 0.31% 193,536,121
2010-05-04 2010-04-30 14.993 12,754,974 +946,220 0.30% 191,237,383
2010-05-03 2010-04-29 14.590 11,808,754 +892,368 0.27% 172,292,957
2010-04-30 2010-04-28 15.223 10,916,386 -544,867 0.25% 166,184,321
2010-04-29 2010-04-27 15.252 11,461,253 -291,893 0.27% 174,808,867
2010-04-28 2010-04-26 15.540 11,753,146 -4,749,483 0.27% 182,643,147
2010-04-27 2010-04-23 15.166 16,502,629 -1,228,036 0.38% 250,276,021
2010-04-26 2010-04-22 15.338 17,730,665 +3,799,614 0.41% 271,961,685
2010-04-23 2010-04-21 15.655 13,931,051 +913,177 0.32% 218,091,265
2010-04-22 2010-04-20 15.943 13,017,874 +1,631,822 0.30% 207,541,676
2010-04-21 2010-04-19 15.885 11,386,052 -408,924 0.26% 180,870,497
2010-04-20 2010-04-16 16.346 11,794,976 -672,626 0.27% 192,797,273
2010-04-19 2010-04-15 16.864 12,467,602 +199,634 0.29% 210,250,015
2010-04-16 2010-04-14 17.094 12,267,968 +61,332 0.28% 209,707,793
2010-04-15 2010-04-13 16.979 12,206,636 -1,941,784 0.28% 207,254,274
2010-04-14 2010-04-12 17.324 14,148,420 +146,866 0.33% 245,109,376
2010-04-13 2010-04-09 17.641 14,001,554 -817,987 0.32% 246,997,299
2010-04-12 2010-04-08 17.324 14,819,541 +428,263 0.34% 256,735,978
2010-04-09 2010-04-07 17.641 14,391,278 +3,024,581 0.33% 253,872,306
2010-04-08 2010-04-01 17.353 11,366,697 +2,907,722 0.26% 197,245,492
2010-04-07 2010-03-31 16.749 8,458,975 +52,213 0.20% 141,675,977
2010-04-01 2010-03-30 16.662 8,406,762 -74,364 0.20% 140,075,702
2010-03-31 2010-03-29 16.288 8,481,126 +1,940,394 0.20% 138,141,904
2010-03-30 2010-03-26 15.972 6,540,732 -83,199 0.15% 104,465,967
2010-03-29 2010-03-25 15.914 6,623,931 -730,428 0.15% 105,413,546
2010-03-26 2010-03-24 16.288 7,354,359 -51,428 0.17% 119,788,947
2010-03-25 2010-03-23 16.058 7,405,787 -195,527 0.17% 118,921,644
2010-03-24 2010-03-22 16.173 7,601,314 -761,118 0.18% 122,936,396
2010-03-23 2010-03-19 16.173 8,362,432 -1,140,121 0.19% 135,245,992
2010-03-22 2010-03-18 16.346 9,502,553 +744,675 0.22% 155,325,989
2010-03-19 2010-03-17 16.317 8,757,878 +265,136 0.20% 142,901,715
2010-03-18 2010-03-16 15.741 8,492,742 -154,634 0.20% 133,687,483
2010-03-17 2010-03-15 15.828 8,647,376 -806,875 0.20% 136,868,190
2010-03-16 2010-03-12 16.058 9,454,251 -322,125 0.22% 151,815,746
2010-03-15 2010-03-11 16.259 9,776,376 -1,633,302 0.23% 158,957,797
2010-03-12 2010-03-10 16.432 11,409,678 +523,390 0.26% 187,484,335
2010-03-11 2010-03-09 16.691 10,886,288 +643,250 0.25% 181,703,504
2010-03-10 2010-03-08 16.749 10,243,038 +694,593 0.24% 171,556,532
2010-03-09 2010-03-05 16.374 9,548,445 -387,453 0.22% 156,350,908
2010-03-08 2010-03-04 15.943 9,935,898 +822,165 0.23% 158,406,274
2010-03-05 2010-03-03 16.087 9,113,733 -441,257 0.21% 146,610,002
2010-03-04 2010-03-02 15.972 9,554,990 -1,488,747 0.22% 152,608,495
2010-03-03 2010-03-01 15.972 11,043,737 -2,664,624 0.26% 176,386,169
2010-03-02 2010-02-26 14.936 13,708,361 +850,312 0.32% 204,742,679
2010-03-01 2010-02-25 14.878 12,858,049 +249,934 0.30% 191,302,704
2010-02-26 2010-02-24 15.137 12,608,115 -511,602 0.29% 190,849,662
2010-02-25 2010-02-23 15.310 13,119,717 +1,059,126 0.30% 200,859,136
2010-02-24 2010-02-22 15.281 12,060,591 +237,083 0.28% 184,297,142
2010-02-23 2010-02-19 14.993 11,823,508 -183,476 0.27% 177,271,763
2010-02-22 2010-02-18 15.482 12,006,984 -933,015 0.28% 185,896,707
2010-02-19 2010-02-17 15.914 12,939,999 -555,459 0.30% 205,927,745
2010-02-18 2010-02-12 15.713 13,495,458 +525,755 0.31% 212,048,772
2010-02-17 2010-02-11 15.741 12,969,703 +603,593 0.30% 204,161,030
2010-02-12 2010-02-10 15.425 12,366,110 +1,625,344 0.29% 190,745,098
2010-02-11 2010-02-09 15.223 10,740,766 -79,576 0.25% 163,510,790
2010-02-10 2010-02-08 15.051 10,820,342 -1,958,473 0.25% 162,853,901
2010-02-09 2010-02-05 14.936 12,778,815 +2,357,558 0.30% 190,859,346
2010-02-08 2010-02-04 15.828 10,421,257 -6,244,427 0.24% 164,944,670
2010-02-05 2010-02-03 15.972 16,665,684 +4,752,645 0.39% 266,177,668
2010-02-04 2010-02-02 15.540 11,913,039 +435,476 0.28% 185,127,874
2010-02-03 2010-02-01 15.511 11,477,563 -581,006 0.27% 178,030,307
2010-02-02 2010-01-29 15.051 12,058,569 -451,114 0.28% 181,490,105
2010-02-01 2010-01-28 15.022 12,509,683 -147,684 0.29% 187,919,695
2010-01-29 2010-01-27 14.389 12,657,367 -993,368 0.29% 182,124,707
2010-01-28 2010-01-26 14.763 13,650,735 +378,488 0.32% 201,524,982
2010-01-27 2010-01-25 15.252 13,272,247 +5,278,878 0.31% 202,430,438
2010-01-26 2010-01-22 15.856 7,993,369 -57,336 0.19% 126,746,785
2010-01-25 2010-01-21 15.569 8,050,705 +218,572 0.19% 125,339,128
2010-01-22 2010-01-20 16.144 7,832,133 +35,792 0.18% 126,444,052
2010-01-21 2010-01-19 16.835 7,796,341 +680,389 0.18% 131,250,867
2010-01-20 2010-01-18 16.490 7,115,952 -8,191 0.17% 117,339,200
2010-01-19 2010-01-15 15.885 7,124,143 +909,237 0.17% 113,168,926
2010-01-18 2010-01-14 16.058 6,214,906 -59,769 0.14% 99,798,555
2010-01-15 2010-01-13 16.432 6,274,675 -503,168 0.15% 103,105,738
2010-01-14 2010-01-12 17.583 6,777,843 +14,247 0.16% 119,175,835
2010-01-12 2010-01-08 18.475 6,763,596 -306,487 0.16% 124,959,183
2010-01-11 2010-01-07 18.821 7,070,083 -26,757 0.16% 133,063,135
2010-01-08 2010-01-06 19.281 7,096,840 -2,780 0.16% 136,834,405
2010-01-07 2010-01-05 19.425 7,099,620 +1,251,318 0.16% 137,909,558
2010-01-06 2010-01-04 18.705 5,848,302 -320,735 0.14% 109,395,294
2010-01-05 2009-12-31 19.080 6,169,037 +1,077,224 0.14% 117,702,691
2009-12-30 2009-12-28 18.821 5,091,813 -297,800 0.12% 95,830,926
2009-12-29 2009-12-24 18.705 5,389,613 +318,650 0.13% 100,815,296
2009-12-28 2009-12-22 18.274 5,070,963 -1,738 0.12% 92,665,838
2009-12-23 2009-12-21 17.756 5,072,701 +278 0.12% 90,069,949
2009-12-22 2009-12-18 17.785 5,072,423 +4,538,590 0.12% 90,210,986
2009-12-21 2009-12-17 18.101 533,833 +2,085 0.01% 9,662,991
2009-12-18 2009-12-16 18.619 531,748 -278 0.01% 9,900,694
2009-12-17 2009-12-15 19.223 532,026 -347 0.01% 10,227,390
2009-12-16 2009-12-14 19.598 532,373 +14,247 0.01% 10,433,226
2009-12-15 2009-12-11 19.482 518,126 +43,089 0.01% 10,094,378
2009-12-14 2009-12-10 18.849 475,037 +12,162 0.01% 8,954,147
2009-12-11 2009-12-09 18.705 462,875 -695 0.01% 8,658,299
2009-12-10 2009-12-08 19.310 463,570 -641,122 0.01% 8,951,449
2009-12-09 2009-12-07 19.713 1,104,692 +151,506 0.03% 21,776,459
2009-12-08 2009-12-04 19.713 953,186 -2,416 0.02% 18,789,867
2009-12-07 2009-12-03 19.195 955,602 -2,085 0.02% 18,342,494
2009-12-04 2009-12-02 19.080 957,687 -2,432 0.02% 18,272,274
2009-12-03 2009-12-01 18.705 960,119 -87,109 0.02% 17,959,486
2009-12-02 2009-11-30 18.418 1,047,228 -793,435 0.02% 19,287,534
2009-12-01 2009-11-27 17.180 1,840,663 +837,455 0.04% 31,623,075
2009-11-30 2009-11-26 18.475 1,003,208 +32,664 0.02% 18,534,527
2009-11-27 2009-11-25 18.792 970,544 -347 0.02% 18,238,281
2009-11-26 2009-11-24 19.166 970,891 -1,197,109 0.02% 18,608,021
2009-11-25 2009-11-23 19.367 2,168,000 +1,646,416 0.05% 41,988,449
2009-11-24 2009-11-20 18.619 521,584 -1,237,419 0.01% 9,711,449
2009-11-23 2009-11-19 19.454 1,759,003 +19,460 0.04% 34,219,114
2009-11-20 2009-11-18 19.943 1,739,543 +347 0.04% 34,691,565
2009-11-19 2009-11-17 20.058 1,739,196 +348 0.04% 34,884,845
2009-11-18 2009-11-16 19.540 1,738,848 +347 0.04% 33,977,145
2009-11-17 2009-11-13 18.849 1,738,501 -695 0.04% 32,769,645
2009-11-13 2009-11-11 18.360 1,739,196 -1,042,483 0.04% 31,931,895
2009-11-12 2009-11-10 18.245 2,781,679 -517 0.06% 50,751,836
2009-11-11 2009-11-09 18.360 2,782,196 +1,910,857 0.06% 51,081,529
2009-11-09 2009-11-05 17.785 871,339 +1,042 0.02% 15,496,411
2009-11-06 2009-11-04 17.612 870,297 -173 0.02% 15,327,608
2009-11-04 2009-11-02 17.036 870,470 -695 0.02% 14,829,654
2009-11-03 2009-10-30 17.094 871,165 +335 0.02% 14,891,634
2009-10-30 2009-10-28 16.864 870,830 +1,745 0.02% 14,685,424
2009-10-29 2009-10-27 17.353 869,085 +340 0.02% 15,081,171
2009-10-28 2009-10-23 17.238 868,745 +334,287 0.02% 14,975,269
2009-10-27 2009-10-22 16.921 534,458 -24,325 0.01% 9,043,705
2009-10-23 2009-10-21 16.605 558,783 -24,672 0.01% 9,278,430
2009-10-22 2009-10-20 16.633 583,455 -48,648 0.01% 9,704,892
2009-10-21 2009-10-19 16.259 632,103 -33,360 0.01% 10,277,602
2009-10-20 2009-10-16 15.741 665,463 -758,574 0.02% 10,475,306
2009-10-19 2009-10-15 16.202 1,424,037 -226,565 0.03% 23,071,996
2009-10-16 2009-10-14 15.856 1,650,602 +226,912 0.04% 26,172,756
2009-10-15 2009-10-13 15.655 1,423,690 +192,163 0.03% 22,287,935
2009-10-14 2009-10-12 15.741 1,231,527 +693,594 0.03% 19,385,935
2009-10-13 2009-10-09 15.511 537,933 -1,855,865 0.01% 8,343,964
2009-10-12 2009-10-08 15.511 2,393,798 +1,541,385 0.06% 37,130,582
2009-10-09 2009-10-07 14.763 852,413 +5,907 0.02% 12,584,122
2009-10-08 2009-10-06 14.245 846,506 +1,738 0.02% 12,058,429
2009-10-06 2009-10-02 14.130 844,768 -5,213 0.02% 11,936,429
2009-10-02 2009-09-29 14.648 849,981 -8,340 0.02% 12,450,377
2009-09-30 2009-09-28 14.302 858,321 -64,981 0.02% 12,276,134
2009-09-29 2009-09-25 14.792 923,302 +65,676 0.02% 13,657,223
2009-09-28 2009-09-24 14.648 857,626 -695 0.02% 12,562,359
2009-09-25 2009-09-23 15.108 858,321 +311,005 0.02% 12,967,747
2009-09-23 2009-09-21 14.964 547,316 -2,084 0.01% 8,190,247
2009-09-22 2009-09-18 15.338 549,400 +2,084 0.01% 8,426,968
2009-09-15 2009-09-11 15.108 547,316 -1,389 0.01% 8,268,999
2009-09-14 2009-09-10 14.820 548,705 -2,433 0.01% 8,132,080
2009-09-11 2009-09-09 14.504 551,138 +151,611 0.01% 7,993,673
2009-09-10 2009-09-08 14.619 399,527 -200,850 0.01% 5,840,706
2009-09-09 2009-09-07 14.072 600,377 +38,467 0.01% 8,448,671
2009-09-08 2009-09-04 13.784 561,910 +1,042 0.01% 7,745,648
2009-09-07 2009-09-03 13.295 560,868 +3,823 0.01% 7,456,897
2009-09-04 2009-09-02 13.036 557,045 +4,865 0.01% 7,261,795
2009-09-03 2009-09-01 13.468 552,180 -2,433 0.01% 7,436,730
2009-09-02 2009-08-31 13.439 554,613 +7,297 0.01% 7,453,537
2009-09-01 2009-08-28 13.669 547,316 -694 0.01% 7,481,475
2009-08-31 2009-08-27 14.274 548,010 +694 0.01% 7,822,141
2009-08-28 2009-08-26 14.015 547,316 -3,127 0.01% 7,670,481
2009-08-27 2009-08-25 14.187 550,443 -16,029 0.01% 7,809,348
2009-08-26 2009-08-24 14.187 566,472 +37,529 0.01% 8,036,757
2009-08-25 2009-08-21 13.900 528,943 -7,297 0.01% 7,352,102
2009-08-24 2009-08-20 13.871 536,240 -348 0.01% 7,438,095
2009-08-21 2009-08-19 13.468 536,588 +1,738 0.01% 7,226,738
2009-08-19 2009-08-17 13.554 534,850 -4,170 0.01% 7,249,506
2009-08-18 2009-08-14 14.216 539,020 +2,432 0.01% 7,662,797
2009-08-17 2009-08-13 13.756 536,588 -486,141 0.01% 7,381,155
2009-08-14 2009-08-12 13.612 1,022,729 +511,161 0.02% 13,921,217
2009-08-13 2009-08-11 14.274 511,568 -85,136 0.01% 7,301,978
2009-08-12 2009-08-10 14.187 596,704 -7,513,119 0.01% 8,465,670
2009-08-11 2009-08-07 14.043 8,109,823 +7,456,870 0.19% 113,890,287
2009-08-10 2009-08-06 14.274 652,953 +2,780 0.02% 9,320,068
2009-08-07 2009-08-05 14.446 650,173 -695 0.02% 9,392,650
2009-08-06 2009-08-04 15.022 650,868 -1,738 0.02% 9,777,299
2009-08-05 2009-08-03 15.482 652,606 -173,745 0.02% 10,103,895
2009-08-04 2009-07-31 15.540 826,351 +2,432 0.02% 12,841,442
2009-08-03 2009-07-30 15.195 823,919 +3,475 0.02% 12,519,124
2009-07-31 2009-07-29 15.166 820,444 +3,822 0.02% 12,442,712
2009-07-30 2009-07-28 15.511 816,622 +2,131 0.02% 12,666,754
2009-07-29 2009-07-27 16.115 814,491 -31,622 0.02% 13,125,922
2009-07-28 2009-07-24 16.259 846,113 +348 0.02% 13,757,271
2009-07-27 2009-07-23 15.972 845,765 -695 0.02% 13,508,222
2009-07-24 2009-07-22 15.597 846,460 -5,212 0.02% 13,202,653
2009-07-23 2009-07-21 15.770 851,672 +150 0.02% 13,431,002
2009-07-22 2009-07-20 15.511 851,522 -1,042 0.02% 13,208,093
2009-07-21 2009-07-17 14.936 852,564 -64,830 0.02% 12,733,560
2009-07-20 2009-07-16 14.619 917,394 -12,162 0.02% 13,411,430
2009-07-17 2009-07-15 14.648 929,556 -13,205 0.02% 13,615,978
2009-07-15 2009-07-13 14.043 942,761 +58,378 0.02% 13,239,663
2009-07-14 2009-07-10 14.475 884,383 +27,452 0.02% 12,801,588
2009-07-13 2009-07-09 14.648 856,931 +44,827 0.02% 12,552,179
2009-07-10 2009-07-08 14.360 812,104 -1,043 0.02% 11,661,856
2009-07-09 2009-07-07 14.734 813,147 -83 0.02% 11,981,040
2009-07-08 2009-07-06 14.964 813,230 -348 0.02% 12,169,486
2009-07-07 2009-07-03 15.166 813,578 +1,043 0.02% 12,338,583
2009-07-06 2009-07-02 14.792 812,535 -2,002 0.02% 12,018,788
2009-07-03 2009-06-30 14.475 814,537 -289,392 0.02% 11,790,556
2009-07-02 2009-06-29 14.245 1,103,929 +1,564 0.03% 15,725,405
2009-06-30 2009-06-26 14.216 1,102,365 +31,094 0.03% 15,671,402
2009-06-29 2009-06-25 13.784 1,071,271 +44,584 0.02% 14,766,935
2009-06-26 2009-06-24 13.526 1,026,687 -191,120 0.02% 13,886,456
2009-06-25 2009-06-23 13.267 1,217,807 -87,568 0.03% 16,156,039
2009-06-24 2009-06-22 13.698 1,305,375 -1,354,523 0.03% 17,881,244
2009-06-23 2009-06-19 13.353 2,659,898 +1,430,624 0.06% 35,517,178
2009-06-22 2009-06-18 13.382 1,229,274 -89,653 0.03% 16,449,668
2009-06-19 2009-06-17 13.928 1,318,927 -236,642 0.03% 18,370,527
2009-06-18 2009-06-16 13.900 1,555,569 +219,615 0.04% 21,621,803
2009-06-17 2009-06-15 14.015 1,335,954 -129,615 0.03% 18,723,022
2009-06-16 2009-06-12 14.245 1,465,569 -243,244 0.03% 20,876,946
2009-06-15 2009-06-11 14.302 1,708,813 +39,070 0.04% 24,440,294
2009-06-12 2009-06-10 14.101 1,669,743 -61,506 0.04% 23,545,136
2009-06-11 2009-06-09 13.094 1,731,249 -2,526 0.04% 22,668,690
2009-06-10 2009-06-08 12.979 1,733,775 -348 0.04% 22,502,189
2009-06-09 2009-06-05 13.036 1,734,123 +2,085 0.04% 22,606,514
2009-06-08 2009-06-04 13.094 1,732,038 -2,432 0.04% 22,679,021
2009-06-05 2009-06-03 13.641 1,734,470 -849 0.04% 23,659,231
2009-06-04 2009-06-02 13.295 1,735,319 +8,340 0.04% 23,071,551
2009-06-03 2009-06-01 13.180 1,726,979 -228,314 0.04% 22,761,875
2009-06-02 2009-05-29 12.432 1,955,293 +1,271,220 0.05% 24,308,104
2009-06-01 2009-05-27 12.346 684,073 +392,318 0.02% 8,445,303
2009-05-27 2009-05-25 12.721 291,755 -552,693 0.01% 3,711,379
2009-05-26 2009-05-22 12.397 844,448 +506,682 0.02% 10,468,592
2009-05-25 2009-05-21 12.456 337,766 -344,693 0.01% 4,207,165
2009-05-22 2009-05-20 13.045 682,459 -234,548 0.02% 8,902,532
2009-05-21 2009-05-19 13.074 917,007 -1,866,777 0.02% 11,989,163
2009-05-20 2009-05-18 12.603 2,783,784 +1,538,045 0.07% 35,084,280
2009-05-19 2009-05-15 11.779 1,245,739 -48,223 0.03% 14,673,047
2009-05-18 2009-05-14 11.249 1,293,962 -1,019 0.03% 14,555,199
2009-05-15 2009-05-13 11.808 1,294,981 -1,019 0.03% 15,291,181
2009-05-14 2009-05-12 12.014 1,296,000 -744,195 0.03% 15,570,352
2009-05-13 2009-05-11 12.250 2,040,195 -627,479 0.05% 24,991,842
2009-05-11 2009-05-07 11.131 2,667,674 -1,358 0.06% 29,693,256
2009-05-08 2009-05-06 10.866 2,669,032 -44,488 0.06% 29,001,029
2009-05-05 2009-04-30 10.512 2,713,520 -166,743 0.06% 28,525,581
2009-05-04 2009-04-29 10.365 2,880,263 -139,915 0.07% 29,854,381
2009-04-30 2009-04-28 9.835 3,020,178 +448,271 0.07% 29,703,817
2009-04-29 2009-04-27 9.658 2,571,907 +46,865 0.06% 24,840,616
2009-04-28 2009-04-24 9.806 2,525,042 +2,717 0.06% 24,759,741
2009-04-27 2009-04-23 9.806 2,522,325 -2,038 0.06% 24,733,099
2009-04-24 2009-04-22 9.335 2,524,363 -129,727 0.06% 23,563,746
2009-04-23 2009-04-21 9.570 2,654,090 +3,736 0.06% 25,399,915
2009-04-22 2009-04-20 9.217 2,650,354 -1,335,644 0.06% 24,427,638
2009-04-21 2009-04-17 9.099 3,985,998 -39,394 0.09% 36,268,435
2009-04-17 2009-04-15 9.894 4,025,392 -115,803 0.10% 39,827,286
2009-04-16 2009-04-14 9.982 4,141,195 +945,784 0.10% 41,338,874
2009-04-15 2009-04-09 9.600 3,195,411 -1,169,240 0.08% 30,674,507
2009-04-14 2009-04-08 9.217 4,364,651 +1,165,542 0.10% 40,227,878
2009-04-09 2009-04-07 9.452 3,199,109 -61,467 0.08% 30,238,993
2009-04-08 2009-04-06 9.629 3,260,576 -4,075 0.08% 31,396,074
2009-04-07 2009-04-03 9.364 3,264,651 -340 0.08% 30,570,120
2009-04-06 2009-04-02 9.187 3,264,991 +5,094 0.08% 29,996,449
2009-04-03 2009-04-01 8.598 3,259,897 +1,019 0.08% 28,029,799
2009-04-02 2009-03-31 8.628 3,258,878 -95,088 0.08% 28,117,000
2009-04-01 2009-03-30 8.481 3,353,966 -339 0.08% 28,443,590
2009-03-31 2009-03-27 9.158 3,354,305 +324,317 0.08% 30,718,231
2009-03-30 2009-03-26 9.305 3,029,988 -429,933 0.07% 28,194,296
2009-03-27 2009-03-25 8.775 3,459,921 -52,298 0.08% 30,360,974
2009-03-26 2009-03-24 8.981 3,512,219 +339 0.08% 31,543,849
2009-03-25 2009-03-23 8.834 3,511,880 +1,019 0.08% 31,023,742
2009-03-24 2009-03-20 8.333 3,510,861 +57,732 0.08% 29,257,238
2009-03-23 2009-03-19 8.775 3,453,129 +75,052 0.08% 30,301,374
2009-03-18 2009-03-16 8.922 3,378,077 -112,408 0.08% 30,140,152
2009-03-17 2009-03-13 8.598 3,490,485 -224,814 0.08% 30,012,480
2009-03-16 2009-03-12 8.333 3,715,299 -56,034 0.09% 30,960,892
2009-03-13 2009-03-11 8.422 3,771,333 -340 0.09% 31,761,000
2009-03-12 2009-03-10 8.304 3,771,673 +323,129 0.09% 31,319,614
2009-03-11 2009-03-09 8.304 3,448,544 -170 0.08% 28,636,382
2009-03-09 2009-03-05 8.274 3,448,714 -89,654 0.08% 28,536,241
2009-03-06 2009-03-04 8.392 3,538,368 -134,821 0.08% 29,694,849
2009-03-05 2009-03-03 8.009 3,673,189 -179,309 0.09% 29,420,188
2009-03-04 2009-03-02 7.921 3,852,498 -645 0.09% 30,516,025
2009-03-03 2009-02-27 8.274 3,853,143 +306 0.09% 31,882,672
2009-02-27 2009-02-25 8.451 3,852,837 -679 0.09% 32,560,854
2009-02-25 2009-02-23 8.657 3,853,516 -135,161 0.09% 33,360,900
2009-02-20 2009-02-18 8.304 3,988,677 -45,506 0.09% 33,121,595
2009-02-17 2009-02-13 8.510 4,034,183 -202,741 0.10% 34,331,019
2009-02-12 2009-02-10 8.687 4,236,924 +452,887 0.10% 36,804,926
2009-02-10 2009-02-06 8.893 3,784,037 -89,654 0.09% 33,650,814
2009-02-06 2009-02-04 8.539 3,873,691 -91,692 0.09% 33,079,294
2009-02-04 2009-02-02 8.274 3,965,383 -2,717 0.09% 32,811,397
2009-02-03 2009-01-30 8.657 3,968,100 -61,467 0.09% 34,352,884
2009-02-02 2009-01-29 8.304 4,029,567 -387,144 0.10% 33,461,141
2009-01-30 2009-01-23 8.304 4,416,711 -253,680 0.10% 36,675,948
2009-01-23 2009-01-21 8.186 4,670,391 +41,771 0.11% 38,232,377
2009-01-22 2009-01-20 8.098 4,628,620 -256,058 0.11% 37,481,545
2009-01-21 2009-01-19 8.274 4,884,678 +780,133 0.12% 40,418,065
2009-01-20 2009-01-16 8.098 4,104,545 +670,368 0.10% 33,237,701
2009-01-19 2009-01-15 7.715 3,434,177 +735,573 0.08% 26,494,591
2009-01-16 2009-01-14 7.951 2,698,604 -831,679 0.06% 21,455,379
2009-01-15 2009-01-13 7.774 3,530,283 -1,358,397 0.08% 27,443,956
2009-01-14 2009-01-12 7.980 4,888,680 -109,691 0.12% 39,011,636
2009-01-13 2009-01-09 8.216 4,998,371 -1,927,905 0.12% 41,064,444
2009-01-12 2009-01-08 8.009 6,926,276 +2,037,596 0.16% 55,475,594
2009-01-08 2009-01-06 8.834 4,888,680 -5,434 0.12% 43,186,313
2009-01-05 2008-12-31 7.803 4,894,114 +369,824 0.12% 38,190,313
2008-12-30 2008-12-24 7.833 4,524,290 +440,460 0.11% 35,437,684
2008-12-29 2008-12-22 8.304 4,083,830 -110,030 0.10% 33,911,736
2008-12-23 2008-12-19 8.481 4,193,860 +291,716 0.10% 35,566,381
2008-12-22 2008-12-18 8.922 3,902,144 -375,257 0.09% 34,816,025
2008-12-19 2008-12-17 8.746 4,277,401 -201,043 0.10% 37,408,447
2008-12-18 2008-12-16 8.127 4,478,444 -54,676 0.11% 36,397,327
2008-12-17 2008-12-15 8.009 4,533,120 +2,505,010 0.11% 36,307,754
2008-12-16 2008-12-12 8.098 2,028,110 +268,962 0.05% 16,423,188
2008-12-15 2008-12-11 8.863 1,759,148 -135,839 0.04% 15,592,011
2008-12-12 2008-12-10 8.922 1,894,987 -311,073 0.04% 16,907,606
2008-12-11 2008-12-09 8.216 2,206,060 +89,654 0.05% 18,124,030
2008-12-10 2008-12-08 8.687 2,116,406 -263,869 0.05% 18,384,603
2008-12-09 2008-12-05 7.744 2,380,275 -89,654 0.06% 18,433,854
2008-12-08 2008-12-04 7.568 2,469,929 +5,094 0.06% 18,691,788
2008-12-05 2008-12-03 7.597 2,464,835 -353,523 0.06% 18,725,819
2008-12-04 2008-12-02 7.421 2,818,358 -351,485 0.07% 20,913,656
2008-12-03 2008-12-01 7.951 3,169,843 -89,654 0.08% 25,201,987
2008-11-28 2008-11-26 7.067 3,259,497 -20,482 0.08% 23,035,364
2008-11-27 2008-11-25 7.214 3,279,979 -338,241 0.08% 23,663,033
2008-11-25 2008-11-21 6.949 3,618,220 -89,654 0.09% 25,144,340
2008-11-24 2008-11-20 6.832 3,707,874 -234,324 0.09% 25,330,643
2008-11-21 2008-11-19 6.979 3,942,198 +368,805 0.09% 27,511,865
2008-11-20 2008-11-18 7.686 3,573,393 +176,591 0.08% 27,463,416
2008-11-18 2008-11-14 8.893 3,396,802 -90,906 0.08% 30,207,198
2008-11-17 2008-11-13 8.804 3,487,708 +174,894 0.08% 30,707,507
2008-11-14 2008-11-12 9.717 3,312,814 -87,277 0.08% 32,191,725
2008-11-13 2008-11-11 8.834 3,400,091 -599,733 0.08% 30,036,205
2008-11-12 2008-11-10 8.893 3,999,824 -287,640 0.09% 35,569,772
2008-11-11 2008-11-07 8.569 4,287,464 -174,086 0.10% 36,738,950
2008-11-10 2008-11-06 8.834 4,461,550 -7,411,074 0.11% 39,413,071
2008-11-07 2008-11-05 9.335 11,872,624 +3,241,135 0.28% 110,825,382
2008-11-06 2008-11-04 8.216 8,631,489 +6,537,965 0.20% 70,912,563
2008-11-05 2008-11-03 7.214 2,093,524 -240,436 0.05% 15,103,489
2008-11-04 2008-10-31 6.773 2,333,960 +636,748 0.06% 15,807,184
2008-11-03 2008-10-30 7.126 1,697,212 +988,914 0.04% 12,094,411
2008-10-31 2008-10-29 5.948 708,298 +171,837 0.02% 4,213,089
2008-10-30 2008-10-28 6.302 536,461 -1,050,146 0.01% 3,380,533
2008-10-29 2008-10-27 6.037 1,586,607 +1,058,846 0.04% 9,577,595
2008-10-28 2008-10-24 6.302 527,761 +179,309 0.01% 3,325,710
2008-10-27 2008-10-23 6.949 348,452 +177,610 0.01% 2,421,521
2008-10-24 2008-10-22 7.362 170,842 -1,305,080 0.00% 1,257,674
2008-10-23 2008-10-21 7.568 1,475,922 -58,411 0.04% 11,169,399
2008-10-22 2008-10-20 7.951 1,534,333 -174,554 0.04% 12,198,787
2008-10-21 2008-10-17 8.039 1,708,887 -329,411 0.04% 13,737,549
2008-10-20 2008-10-16 8.039 2,038,298 +358,617 0.05% 16,385,647
2008-10-17 2008-10-15 8.834 1,679,681 +724,025 0.04% 14,838,204
2008-10-16 2008-10-14 9.717 955,656 +391,812 0.02% 9,286,430
2008-10-15 2008-10-13 9.128 563,844 -495,815 0.01% 5,146,997
2008-10-14 2008-10-10 8.304 1,059,659 +480,873 0.03% 8,799,308
2008-10-13 2008-10-09 8.746 578,786 -101,201 0.01% 5,061,832
2008-10-10 2008-10-08 8.539 679,987 -1,671,082 0.02% 5,806,733
2008-10-09 2008-10-06 9.128 2,351,069 +43,808 0.06% 21,461,513
2008-10-08 2008-10-03 9.570 2,307,261 +40,752 0.05% 22,080,726
2008-10-06 2008-10-02 10.130 2,266,509 +170,479 0.05% 22,958,798
2008-10-03 2008-09-30 10.100 2,096,030 -284,245 0.05% 21,170,196
2008-10-02 2008-09-29 10.012 2,380,275 -37,016 0.06% 23,830,838
2008-09-23 2008-09-19 12.102 2,417,291 -8,830 0.06% 29,255,264
2008-09-22 2008-09-18 9.658 2,426,121 -595,996 0.06% 23,432,550
2008-09-19 2008-09-17 10.159 3,022,117 -170 0.07% 30,701,785
2008-09-18 2008-09-16 11.131 3,022,287 +595,997 0.07% 33,640,370
2008-09-09 2008-09-05 12.102 2,426,290 +169 0.06% 29,364,174
2008-09-03 2008-09-01 12.544 2,426,121 +24,791 0.06% 30,433,739
2008-09-02 2008-08-29 13.280 2,401,330 -54,675 0.06% 31,890,523
2008-08-26 2008-08-21 13.310 2,456,005 +14,263 0.06% 32,688,948
2008-08-19 2008-08-15 13.810 2,441,742 -37,356 0.06% 33,721,422
2008-08-18 2008-08-14 13.928 2,479,098 +83,541 0.06% 34,529,326
2008-08-15 2008-08-13 14.046 2,395,557 -136,519 0.06% 33,647,914
2008-08-11 2008-08-07 14.812 2,532,076 +1,359 0.06% 37,504,034
2008-08-08 2008-08-05 14.429 2,530,717 +12,225 0.06% 36,515,136
2008-08-07 2008-08-04 14.753 2,518,492 -19,017 0.06% 37,154,512
2008-08-05 2008-08-01 14.723 2,537,509 +9,509 0.06% 37,360,343
2008-08-04 2008-07-31 14.664 2,528,000 +266,585 0.06% 37,071,458
2008-08-01 2008-07-30 14.429 2,261,415 +146,367 0.05% 32,629,439
2008-07-31 2008-07-29 14.340 2,115,048 -101,879 0.05% 30,330,701
2008-07-29 2008-07-25 14.370 2,216,927 -162,538 0.05% 31,856,971
2008-07-28 2008-07-24 14.723 2,379,465 +162,538 0.06% 35,033,424
2008-07-25 2008-07-23 14.517 2,216,927 +4,414 0.05% 32,183,374
2008-07-24 2008-07-22 13.840 2,212,513 +30,904 0.05% 30,620,829
2008-07-23 2008-07-21 14.046 2,181,609 +432,649 0.05% 30,642,808
2008-07-22 2008-07-18 13.928 1,748,960 -381,709 0.04% 24,359,831
2008-07-17 2008-07-15 13.486 2,130,669 +13,923 0.05% 28,735,233
2008-07-16 2008-07-14 13.987 2,116,746 -28,866 0.05% 29,607,083
2008-07-15 2008-07-11 14.075 2,145,612 +1,359 0.05% 30,200,376
2008-07-14 2008-07-10 13.869 2,144,253 +122,256 0.05% 29,739,262
2008-07-04 2008-07-02 13.045 2,021,997 +164,366 0.05% 26,376,520
2008-07-03 2008-06-30 12.868 1,857,631 +46,525 0.04% 23,904,196
2008-07-02 2008-06-27 13.339 1,811,106 +189,496 0.04% 24,158,798
2008-06-20 2008-06-18 14.812 1,621,610 -16,980 0.04% 24,018,598
2008-06-19 2008-06-17 14.753 1,638,590 -97,465 0.04% 24,173,597
2008-06-18 2008-06-16 14.723 1,736,055 -89,314 0.04% 25,560,347
2008-06-17 2008-06-13 14.340 1,825,369 +308,016 0.04% 26,176,579
2008-06-13 2008-06-11 14.576 1,517,353 +55,694 0.04% 22,116,942
2008-06-12 2008-06-10 15.312 1,461,659 -32,262 0.03% 22,381,164
2008-06-10 2008-06-05 16.166 1,493,921 -27,507 0.04% 24,150,895
2008-06-05 2008-06-03 15.724 1,521,428 -340 0.04% 23,923,566
2008-05-28 2008-05-26 14.694 1,521,768 -56,373 0.04% 22,360,538
2008-05-20 2008-05-16 14.929 1,578,141 -166,064 0.04% 23,560,637
2008-05-15 2008-05-13 14.547 1,744,205 -92 0.04% 25,372,177
2008-05-14 2008-05-09 14.105 1,744,297 +9,940 0.04% 24,603,065
2008-05-13 2008-05-08 14.282 1,734,357 +42,110 0.04% 24,769,286
2008-05-09 2008-05-07 14.697 1,692,247 -50,939 0.04% 24,871,270
2008-05-08 2008-05-06 15.293 1,743,186 +21,358 0.04% 26,659,278
2008-05-02 2008-04-29 15.562 1,721,828 -81,465 0.04% 26,794,618
2008-04-30 2008-04-28 15.174 1,803,293 -335 0.04% 27,363,483
2008-04-29 2008-04-25 15.144 1,803,628 +335 0.04% 27,314,797
2008-04-23 2008-04-21 14.012 1,803,293 +33 0.04% 25,266,870
2008-04-22 2008-04-18 13.684 1,803,260 -31,900 0.04% 24,675,066
2008-04-21 2008-04-17 13.684 1,835,160 +359,254 0.04% 25,111,573
2008-04-18 2008-04-16 13.356 1,475,906 +120,758 0.04% 19,711,697
2008-04-17 2008-04-15 13.415 1,355,148 -571,922 0.03% 18,179,693
2008-04-16 2008-04-14 13.445 1,927,070 +666,851 0.05% 25,909,637
2008-04-15 2008-04-11 13.952 1,260,219 -3,019 0.03% 17,582,441
2008-04-14 2008-04-10 13.356 1,263,238 -6,373 0.03% 16,871,375
2008-04-11 2008-04-09 12.968 1,269,611 -12,411 0.03% 16,464,450
2008-04-10 2008-04-08 13.266 1,282,022 -25,158 0.03% 17,007,590
2008-04-09 2008-04-07 13.535 1,307,180 -50,316 0.03% 17,692,066
2008-04-08 2008-04-03 13.356 1,357,496 -100,631 0.03% 18,130,253
2008-04-07 2008-04-02 13.117 1,458,127 +452,841 0.04% 19,126,492
2008-04-03 2008-04-01 12.551 1,005,286 +58,367 0.02% 12,617,085
2008-04-01 2008-03-28 12.670 946,919 +456,531 0.02% 11,997,453
2008-03-27 2008-03-25 11.239 490,388 +131,828 0.01% 5,511,483
2008-03-26 2008-03-20 10.464 358,560 -65,075 0.01% 3,751,943
2008-03-25 2008-03-19 10.881 423,635 +162,016 0.01% 4,609,693
2008-03-20 2008-03-18 10.553 261,619 -65,746 0.01% 2,760,958
2008-03-19 2008-03-17 10.732 327,365 -307,597 0.01% 3,513,355
2008-03-17 2008-03-13 11.418 634,962 -145,748 0.02% 7,249,930
2008-03-14 2008-03-12 12.014 780,710 +158,160 0.02% 9,379,552
2008-03-13 2008-03-11 11.895 622,550 -29,184 0.01% 7,405,160
2008-03-11 2008-03-07 11.716 651,734 -34,214 0.02% 7,635,724
2008-03-10 2008-03-06 12.133 685,948 -111,701 0.02% 8,322,866
2008-03-06 2008-03-04 12.253 797,649 -26,835 0.02% 9,773,294
2008-03-05 2008-03-03 12.551 824,484 -135,853 0.02% 10,347,886
2008-03-03 2008-02-28 12.879 960,337 -129,479 0.02% 12,367,864
2008-02-29 2008-02-27 12.879 1,089,816 -26,164 0.03% 14,035,381
2008-02-27 2008-02-25 12.491 1,115,980 +368,982 0.03% 13,939,838
2008-02-25 2008-02-21 12.879 746,998 -1,677 0.02% 9,620,341
2008-02-22 2008-02-20 12.640 748,675 -224,408 0.02% 9,463,384
2008-02-21 2008-02-19 13.117 973,083 -363,951 0.02% 12,764,090
2008-02-20 2008-02-18 12.789 1,337,034 -27,506 0.03% 17,099,643
2008-02-19 2008-02-15 12.998 1,364,540 -34,215 0.03% 17,736,179
2008-02-18 2008-02-14 12.968 1,398,755 -6,038 0.03% 18,139,203
2008-02-15 2008-02-13 12.521 1,404,793 -190,864 0.03% 17,589,315
2008-02-14 2008-02-12 12.700 1,595,657 -1,106,947 0.04% 20,264,525
2008-02-13 2008-02-11 12.670 2,702,604 +86,544 0.06% 34,241,962
2008-02-01 2008-01-30 13.684 2,616,060 -70,107 0.06% 35,797,087
2008-01-31 2008-01-29 13.892 2,686,167 -232,123 0.06% 37,316,957
2008-01-30 2008-01-28 14.101 2,918,290 -101,638 0.07% 41,150,667
2008-01-29 2008-01-25 14.608 3,019,928 +339,128 0.07% 44,114,358
2008-01-28 2008-01-24 13.862 2,680,800 +298,205 0.06% 37,162,478
2008-01-25 2008-01-23 13.862 2,382,595 +288,812 0.06% 33,028,623
2008-01-24 2008-01-22 13.326 2,093,783 -3,486,211 0.05% 27,901,432
2008-01-23 2008-01-21 14.131 5,579,994 +1,986,131 0.13% 78,849,577
2008-01-22 2008-01-18 14.906 3,593,863 +174,763 0.09% 53,569,651
2008-01-21 2008-01-17 14.638 3,419,100 -3,341,972 0.08% 50,047,293
2008-01-18 2008-01-16 14.280 6,761,072 +2,631,514 0.16% 96,546,908
2008-01-17 2008-01-15 14.518 4,129,558 +1,703,691 0.10% 59,954,230
2008-01-16 2008-01-14 14.876 2,425,867 +1,261,919 0.06% 36,087,336
2008-01-15 2008-01-11 14.846 1,163,948 -2,060,598 0.03% 17,280,258
2008-01-14 2008-01-10 14.638 3,224,546 -2,348 0.08% 47,199,496
2008-01-11 2008-01-09 14.727 3,226,894 -4,696 0.08% 47,522,463
2008-01-10 2008-01-08 14.339 3,231,590 +67,423 0.08% 46,339,210
2008-01-09 2008-01-07 14.161 3,164,167 -124,112 0.08% 44,806,426
2008-01-08 2008-01-04 14.518 3,288,279 +479,677 0.08% 47,740,275
2008-01-07 2008-01-03 14.518 2,808,602 +21,803 0.07% 40,776,172
2008-01-04 2008-01-02 14.697 2,786,799 -147,928 0.07% 40,958,106
2008-01-03 2007-12-31 14.578 2,934,727 -402,190 0.07% 42,782,274
2007-12-28 2007-12-24 15.025 3,336,917 +1,341 0.08% 50,137,565
2007-12-27 2007-12-20 15.025 3,335,576 +298,205 0.08% 50,117,416
2007-12-21 2007-12-19 15.055 3,037,371 +194,890 0.07% 45,727,401
2007-12-14 2007-12-12 15.621 2,842,481 +326,947 0.07% 44,403,393
2007-12-12 2007-12-10 15.800 2,515,534 +140,884 0.06% 39,745,993
2007-12-10 2007-12-06 16.158 2,374,650 -302 0.06% 38,369,504
2007-12-07 2007-12-05 15.919 2,374,952 +37,099 0.06% 37,807,973
2007-12-06 2007-12-04 15.681 2,337,853 -54,710 0.06% 36,659,813
2007-12-05 2007-12-03 15.770 2,392,563 -2,683 0.06% 37,731,698
2007-12-04 2007-11-30 15.681 2,395,246 -164,868 0.06% 37,559,791
2007-12-03 2007-11-29 15.741 2,560,114 -161,346 0.06% 40,297,724
2007-11-30 2007-11-28 15.442 2,721,460 -20,797 0.07% 42,026,092
2007-11-29 2007-11-27 15.770 2,742,257 -24,319 0.07% 43,246,516
2007-11-28 2007-11-26 16.098 2,766,576 -83,525 0.07% 44,537,277
2007-11-27 2007-11-23 15.592 2,850,101 -1,844,575 0.07% 44,437,461
2007-11-26 2007-11-22 15.472 4,694,676 +1,141,497 0.11% 72,637,398
2007-11-23 2007-11-21 15.919 3,553,179 +870,462 0.09% 56,564,720
2007-11-22 2007-11-20 16.724 2,682,717 -57,695 0.06% 44,866,792
2007-11-21 2007-11-19 16.396 2,740,412 +267,680 0.07% 44,933,044
2007-11-20 2007-11-16 16.218 2,472,732 -234,472 0.06% 40,101,743
2007-11-19 2007-11-15 16.605 2,707,204 -438,082 0.07% 44,953,496
2007-11-16 2007-11-14 17.082 3,145,286 +330,742 0.08% 53,728,171
2007-11-15 2007-11-13 16.635 2,814,544 -448,146 0.07% 46,819,798
2007-11-14 2007-11-12 16.426 3,262,690 -25,158 0.08% 53,593,819
2007-11-13 2007-11-09 16.724 3,287,848 -1,223,008 0.08% 54,987,236
2007-11-12 2007-11-08 16.754 4,510,856 +1,417,227 0.11% 75,575,769
2007-11-09 2007-11-07 17.768 3,093,629 +134,176 0.07% 54,966,968
2007-11-08 2007-11-06 17.976 2,959,453 -92,917 0.07% 53,200,542
2007-11-07 2007-11-05 17.798 3,052,370 -236,148 0.07% 54,324,883
2007-11-06 2007-11-02 19.169 3,288,518 -18,590,664 0.08% 63,037,429
2007-11-05 2007-11-01 19.437 21,879,182 +18,715,447 0.53% 425,271,199
2007-11-02 2007-10-31 18.662 3,163,735 -390,115 0.08% 59,042,091
2007-11-01 2007-10-30 19.109 3,553,850 -585,172 0.09% 67,911,671
2007-10-31 2007-10-29 19.616 4,139,022 +190,193 0.10% 81,191,567
2007-10-29 2007-10-25 18.543 3,948,829 -314,306 0.09% 73,222,745
2007-10-26 2007-10-24 18.632 4,263,135 -66,752 0.10% 79,432,165
2007-10-25 2007-10-23 18.662 4,329,887 -121,093 0.10% 80,804,992
2007-10-24 2007-10-22 17.976 4,450,980 -180,130 0.11% 80,012,944
2007-10-23 2007-10-18 19.348 4,631,110 -50,385 0.11% 89,601,873
2007-10-22 2007-10-17 18.304 4,681,495 -94,258 0.11% 85,691,990
2007-10-18 2007-10-16 18.036 4,775,753 -264,996 0.11% 86,135,966
2007-10-16 2007-10-12 18.573 5,040,749 +140,783 0.12% 93,620,383
2007-10-15 2007-10-11 19.109 4,899,966 +1,374,142 0.12% 93,635,038
2007-10-12 2007-10-10 18.603 3,525,824 +464,848 0.08% 65,589,227
2007-10-11 2007-10-09 18.304 3,060,976 -500,826 0.07% 56,029,351
2007-10-10 2007-10-08 18.096 3,561,802 +47,968 0.09% 64,453,389
2007-10-09 2007-10-05 17.678 3,513,834 -623,580 0.08% 62,118,825
2007-10-08 2007-10-04 17.440 4,137,414 +469,614 0.10% 72,155,949
2007-10-05 2007-10-03 17.768 3,667,800 -11,070 0.09% 65,168,722
2007-10-04 2007-10-02 18.692 3,678,870 -1,801,639 0.09% 68,765,290
2007-10-03 2007-09-28 18.006 5,480,509 +896,962 0.13% 98,683,633
2007-10-02 2007-09-27 17.499 4,583,547 +389,779 0.11% 80,209,736
2007-09-28 2007-09-25 17.499 4,193,768 +758,762 0.10% 73,388,802
2007-09-25 2007-09-21 17.350 3,435,006 -78,828 0.08% 59,598,836
2007-09-21 2007-09-19 17.499 3,513,834 -48,303 0.08% 61,490,304
2007-09-20 2007-09-18 16.993 3,562,137 -503,158 0.09% 60,530,292
2007-09-18 2007-09-14 17.052 4,065,295 -77,486 0.10% 69,322,687
2007-09-14 2007-09-12 17.231 4,142,781 -555,821 0.10% 71,385,024
2007-09-13 2007-09-11 17.142 4,698,602 -50,651 0.11% 80,542,258
2007-09-12 2007-09-10 17.529 4,749,253 +35,556 0.11% 83,251,090
2007-09-11 2007-09-07 17.976 4,713,697 +669,870 0.11% 84,735,670
2007-09-10 2007-09-06 17.798 4,043,827 -266,338 0.10% 71,970,446
2007-09-07 2007-09-05 17.470 4,310,165 -119,080 0.10% 75,297,197
2007-09-06 2007-09-04 17.619 4,429,245 -134,176 0.11% 78,037,703
2007-09-05 2007-09-03 17.678 4,563,421 -76,144 0.11% 80,673,802
2007-09-04 2007-08-31 17.857 4,639,565 -28,512 0.11% 82,849,784
2007-09-03 2007-08-30 17.589 4,668,077 +43,607 0.11% 82,106,458
2007-08-31 2007-08-29 17.470 4,624,470 +228,433 0.11% 80,788,004
2007-08-30 2007-08-28 18.215 4,396,037 -342,147 0.11% 80,073,690
2007-08-29 2007-08-27 19.199 4,738,184 +100,631 0.11% 90,967,254
2007-08-28 2007-08-24 17.112 4,637,553 -1,940,510 0.11% 79,357,518
2007-08-27 2007-08-23 17.261 6,578,063 -361,267 0.16% 113,543,921
2007-08-24 2007-08-22 17.261 6,939,330 -243,193 0.17% 119,779,749
2007-08-23 2007-08-21 17.142 7,182,523 +97,277 0.17% 123,121,009
2007-08-22 2007-08-20 17.172 7,085,246 +56,354 0.17% 121,664,734
2007-08-21 2007-08-17 16.247 7,028,892 -330,407 0.17% 114,201,200
2007-08-20 2007-08-16 16.426 7,359,299 -235,813 0.18% 120,885,815
2007-08-17 2007-08-15 17.023 7,595,112 -711,801 0.18% 129,287,812
2007-08-16 2007-08-14 17.321 8,306,913 +283,446 0.20% 143,880,881
2007-08-15 2007-08-13 17.082 8,023,467 -28,848 0.19% 137,057,873
2007-08-13 2007-08-09 17.261 8,052,315 +134,175 0.19% 138,990,979
2007-08-08 2007-08-06 16.963 7,918,140 +92,246 0.19% 134,314,450
2007-08-06 2007-08-02 17.410 7,825,894 -167,719 0.19% 136,249,245
2007-08-03 2007-08-01 17.440 7,993,613 -132,448 0.19% 139,407,545
2007-08-02 2007-07-31 18.006 8,126,061 +149,606 0.20% 146,320,209
2007-08-01 2007-07-30 17.887 7,976,455 +65,745 0.19% 142,675,192
2007-07-31 2007-07-27 17.678 7,910,710 -11,740 0.19% 139,848,384
2007-07-30 2007-07-26 18.096 7,922,450 +85,537 0.19% 143,362,476
2007-07-27 2007-07-25 18.155 7,836,913 -167,719 0.19% 142,281,886
2007-07-26 2007-07-24 18.096 8,004,632 +413,260 0.19% 144,849,619
2007-07-25 2007-07-23 18.185 7,591,372 -224,744 0.18% 138,050,316
2007-07-24 2007-07-20 17.887 7,816,116 -1,316,595 0.19% 139,807,201
2007-07-23 2007-07-19 18.573 9,132,711 -93,923 0.22% 169,619,218
2007-07-20 2007-07-18 18.543 9,226,634 +1,284,729 0.22% 171,088,561
2007-07-19 2007-07-17 18.543 7,941,905 +67,087 0.19% 147,265,958
2007-07-18 2007-07-16 18.781 7,874,818 +335,439 0.19% 147,900,067
2007-07-17 2007-07-13 18.483 7,539,379 -275,060 0.18% 139,352,435
2007-07-16 2007-07-12 18.453 7,814,439 +1,254,875 0.19% 144,203,483
2007-07-13 2007-07-11 18.692 6,559,564 +418,459 0.16% 122,611,106
2007-07-12 2007-07-10 19.020 6,141,105 +1,241,290 0.15% 116,803,134
2007-07-11 2007-07-09 18.364 4,899,815 +1,442,385 0.12% 89,980,353
2007-07-10 2007-07-06 18.006 3,457,430 +3,354,383 0.08% 62,255,486
2007-06-28 2007-06-26 17.857 103,047 +38,911 0.00% 1,840,134
2007-06-27 2007-06-25 18.006 64,136 +4,361 0.00% 1,154,851
2007-06-26 2007-06-22 17.738 59,775 0.00% 1,060,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top