History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 +0
2017-05-04 2017-04-28 10.647 0 +0
2017-05-02 2017-04-27 10.690 0 +0
2017-04-28 2017-04-26 10.819 0 +0
2017-04-27 2017-04-25 10.970 0 +0
2017-04-26 2017-04-24 10.776 0 +0
2017-04-25 2017-04-21 10.733 0 +0
2017-04-24 2017-04-20 10.733 0 +0
2017-04-21 2017-04-19 10.711 0 +0
2017-04-20 2017-04-18 10.819 0 +0
2017-04-19 2017-04-13 10.970 0 +0
2017-04-18 2017-04-12 11.035 0 +0
2017-04-13 2017-04-11 10.970 0 +0
2017-04-12 2017-04-10 11.035 0 +0
2017-04-11 2017-04-07 11.078 0 +0
2017-04-10 2017-04-06 11.165 0 +0
2017-04-07 2017-04-05 11.208 0 +0
2017-04-06 2017-04-03 11.186 0 +0
2017-04-05 2017-03-31 11.122 0 +0
2017-04-03 2017-03-30 11.122 0 +0
2017-03-31 2017-03-29 11.273 0 +0
2017-03-30 2017-03-28 11.230 0 +0
2017-03-29 2017-03-27 11.208 0 +0
2017-03-28 2017-03-24 11.316 0 +0
2017-03-27 2017-03-23 11.338 0 +0
2017-03-24 2017-03-22 11.381 0 +0
2017-03-23 2017-03-21 11.510 0 +0
2017-03-22 2017-03-20 11.510 0 +0
2017-03-21 2017-03-17 11.467 0 +0
2017-03-20 2017-03-16 11.532 0 +0
2017-03-17 2017-03-15 11.359 0 +0
2017-03-16 2017-03-14 11.381 0 +0
2017-03-15 2017-03-13 11.381 0 +0
2017-03-14 2017-03-10 11.165 0 +0
2017-03-13 2017-03-09 11.208 0 +0
2017-03-10 2017-03-08 11.359 0 +0
2017-03-09 2017-03-07 11.316 0 +0
2017-03-08 2017-03-06 11.338 0 +0
2017-03-07 2017-03-03 11.316 0 +0
2017-03-06 2017-03-02 11.467 0 +0
2017-03-03 2017-03-01 11.510 0 +0
2017-03-02 2017-02-28 11.510 0 +0
2017-03-01 2017-02-27 11.510 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.683 0 +0
2017-02-24 2017-02-22 11.705 0 +0
2017-02-23 2017-02-21 11.597 0 +0
2017-02-22 2017-02-20 11.705 0 +0
2017-02-21 2017-02-17 11.640 0 +0
2017-02-20 2017-02-16 11.618 0 +0
2017-02-17 2017-02-15 11.662 0 +0
2017-02-16 2017-02-14 11.446 0 +0
2017-02-15 2017-02-13 11.489 0 +0
2017-02-14 2017-02-10 11.359 0 +0
2017-02-13 2017-02-09 11.208 0 +0
2017-02-10 2017-02-08 10.992 0 +0
2017-02-09 2017-02-07 10.884 0 +0
2017-02-08 2017-02-06 10.949 0 +0
2017-02-07 2017-02-03 10.927 0 +0
2017-02-06 2017-02-02 10.906 0 +0
2017-02-03 2017-02-01 11.035 0 +0
2017-02-02 2017-01-27 11.078 0 +0
2017-02-01 2017-01-25 11.014 0 +0
2017-01-26 2017-01-24 11.122 0 +0
2017-01-25 2017-01-23 11.100 0 +0
2017-01-24 2017-01-20 11.100 0 +0
2017-01-23 2017-01-19 11.165 0 +0
2017-01-20 2017-01-18 11.143 0 +0
2017-01-19 2017-01-17 11.078 0 +0
2017-01-18 2017-01-16 10.992 0 +0
2017-01-17 2017-01-13 11.143 0 +0
2017-01-16 2017-01-12 11.122 0 +0
2017-01-13 2017-01-11 11.143 0 +0
2017-01-12 2017-01-10 11.100 0 +0
2017-01-11 2017-01-09 11.057 0 +0
2017-01-10 2017-01-06 11.057 0 +0
2017-01-09 2017-01-05 11.057 0 +0
2017-01-06 2017-01-04 11.035 0 +0
2017-01-05 2017-01-03 10.884 0 +0
2017-01-04 2016-12-30 10.647 0 +0
2017-01-03 2016-12-29 10.582 0 +0
2016-12-30 2016-12-28 10.539 0 +0
2016-12-29 2016-12-23 10.387 0 +0
2016-12-28 2016-12-22 10.474 0 +0
2016-12-23 2016-12-21 10.603 0 +0
2016-12-22 2016-12-20 10.495 0 +0
2016-12-21 2016-12-19 10.625 0 +0
2016-12-20 2016-12-16 10.798 0 +0
2016-12-19 2016-12-15 10.798 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.014 0 +0
2016-12-14 2016-12-12 10.970 0 +0
2016-12-13 2016-12-09 11.143 0 +0
2016-12-12 2016-12-08 11.100 0 +0
2016-12-09 2016-12-07 10.949 0 +0
2016-12-08 2016-12-06 10.927 0 +0
2016-12-07 2016-12-05 10.863 0 +0
2016-12-06 2016-12-02 10.906 0 +0
2016-12-05 2016-12-01 10.970 0 +0
2016-12-02 2016-11-30 10.927 0 +0
2016-12-01 2016-11-29 11.014 0 +0
2016-11-30 2016-11-28 11.057 0 +0
2016-11-29 2016-11-25 11.014 0 +0
2016-11-28 2016-11-24 10.906 0 +0
2016-11-25 2016-11-23 10.841 0 +0
2016-11-24 2016-11-22 10.690 0 +0
2016-11-23 2016-11-21 10.474 0 +0
2016-11-22 2016-11-18 10.409 0 +0
2016-11-21 2016-11-17 10.366 0 +0
2016-11-18 2016-11-16 10.474 0 +0
2016-11-17 2016-11-15 10.474 0 +0
2016-11-16 2016-11-14 10.560 0 +0
2016-11-15 2016-11-11 10.603 0 +0
2016-11-14 2016-11-10 10.776 0 +0
2016-11-11 2016-11-09 10.625 0 +0
2016-11-10 2016-11-08 10.841 0 +0
2016-11-09 2016-11-07 10.798 0 +0
2016-11-08 2016-11-04 10.755 0 +0
2016-11-07 2016-11-03 10.733 0 +0
2016-11-04 2016-11-02 10.690 0 +0
2016-11-03 2016-11-01 10.949 0 +0
2016-11-02 2016-10-31 10.819 0 +0
2016-11-01 2016-10-28 10.906 0 +0
2016-10-31 2016-10-27 10.970 0 +0
2016-10-28 2016-10-26 11.057 0 +0
2016-10-27 2016-10-25 11.186 0 +0
2016-10-26 2016-10-24 11.165 0 +0
2016-10-25 2016-10-20 11.143 0 +0
2016-10-24 2016-10-19 11.035 0 +0
2016-10-20 2016-10-18 11.057 0 +0
2016-10-19 2016-10-17 10.927 0 +0
2016-10-18 2016-10-14 10.992 0 +0
2016-10-17 2016-10-13 10.906 0 +0
2016-10-14 2016-10-12 11.035 0 +0
2016-10-13 2016-10-11 11.122 0 +0
2016-10-12 2016-10-07 11.230 0 +0
2016-10-11 2016-10-06 11.251 0 +0
2016-10-07 2016-10-05 11.186 0 +0
2016-10-06 2016-10-04 11.186 0 +0
2016-10-05 2016-10-03 11.186 0 +0
2016-10-04 2016-09-30 11.122 0 +0
2016-10-03 2016-09-29 11.294 0 +0
2016-09-30 2016-09-28 11.294 0 +0
2016-09-29 2016-09-27 11.338 0 +0
2016-09-28 2016-09-26 11.316 0 +0
2016-09-27 2016-09-23 11.489 0 +0
2016-09-26 2016-09-22 11.575 0 +0
2016-09-23 2016-09-21 11.532 0 +0
2016-09-22 2016-09-20 11.446 0 +0
2016-09-21 2016-09-19 11.402 0 +0
2016-09-20 2016-09-15 11.273 0 +0
2016-09-19 2016-09-14 11.186 0 +0
2016-09-15 2016-09-13 11.208 0 +0
2016-09-14 2016-09-12 11.316 0 +0
2016-09-13 2016-09-09 11.510 0 +0
2016-09-12 2016-09-08 11.338 0 +0
2016-09-09 2016-09-07 11.338 0 +0
2016-09-08 2016-09-06 11.273 0 +0
2016-09-07 2016-09-05 11.208 0 +0
2016-09-06 2016-09-02 11.078 0 +0
2016-09-05 2016-09-01 10.992 0 +0
2016-09-02 2016-08-31 11.057 0 +0
2016-09-01 2016-08-30 10.992 0 +0
2016-08-31 2016-08-29 10.884 0 +0
2016-08-30 2016-08-26 10.841 0 +0
2016-08-29 2016-08-25 10.884 0 +0
2016-08-26 2016-08-24 10.906 0 +0
2016-08-25 2016-08-23 10.970 0 +0
2016-08-24 2016-08-22 10.992 0 +0
2016-08-23 2016-08-19 11.035 0 +0
2016-08-22 2016-08-18 11.122 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.208 0 +0
2016-08-17 2016-08-15 11.230 0 +0
2016-08-16 2016-08-12 11.122 0 +0
2016-08-15 2016-08-11 11.035 0 +0
2016-08-12 2016-08-10 10.884 0 +0
2016-08-11 2016-08-09 10.863 0 +0
2016-08-10 2016-08-08 10.798 0 +0
2016-08-09 2016-08-05 10.733 0 +0
2016-08-08 2016-08-04 10.668 0 +0
2016-08-05 2016-08-03 10.603 0 +0
2016-08-04 2016-08-01 10.711 0 +0
2016-08-03 2016-07-29 10.582 0 +0
2016-08-01 2016-07-28 10.690 0 +0
2016-07-29 2016-07-27 10.668 0 +0
2016-07-28 2016-07-26 10.668 0 +0
2016-07-27 2016-07-25 10.668 0 +0
2016-07-26 2016-07-22 10.625 0 +0
2016-07-25 2016-07-21 10.733 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.690 0 +0
2016-07-20 2016-07-18 10.668 0 +0
2016-07-19 2016-07-15 10.539 0 +0
2016-07-18 2016-07-14 10.582 0 +0
2016-07-15 2016-07-13 10.474 0 +0
2016-07-14 2016-07-12 10.344 0 +0
2016-07-13 2016-07-11 10.215 0 +0
2016-07-12 2016-07-08 9.977 0 +0
2016-07-11 2016-07-07 10.020 0 +0
2016-07-08 2016-07-06 9.977 0 +0
2016-07-07 2016-07-05 10.128 0 +0
2016-07-06 2016-07-04 10.258 0 +0
2016-07-05 2016-06-30 10.171 0 +0
2016-07-04 2016-06-29 10.042 0 +0
2016-06-30 2016-06-28 9.977 0 +0
2016-06-29 2016-06-27 9.956 0 +0
2016-06-28 2016-06-24 9.912 0 +0
2016-06-27 2016-06-23 10.063 0 +0
2016-06-24 2016-06-22 10.107 0 +0
2016-06-23 2016-06-21 10.042 0 +0
2016-06-22 2016-06-20 9.804 0 +0
2016-06-21 2016-06-17 9.783 0 +0
2016-06-20 2016-06-16 9.588 0 +0
2016-06-17 2016-06-15 9.675 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 9.869 0 +0
2016-06-13 2016-06-08 10.063 0 +0
2016-06-10 2016-06-07 10.063 0 +0
2016-06-08 2016-06-06 9.934 0 +0
2016-06-07 2016-06-03 9.826 0 +0
2016-06-06 2016-06-02 9.783 0 +0
2016-06-03 2016-06-01 9.783 0 +0
2016-06-02 2016-05-31 9.848 0 +0
2016-06-01 2016-05-30 9.675 0 +0
2016-05-31 2016-05-27 10.723 0 +0
2016-05-30 2016-05-26 10.586 0 +0
2016-05-27 2016-05-25 10.518 0 +0
2016-05-26 2016-05-24 10.221 0 +0
2016-05-25 2016-05-23 10.153 0 +0
2016-05-24 2016-05-20 10.153 0 +0
2016-05-23 2016-05-19 10.084 0 +0
2016-05-20 2016-05-18 10.153 0 +0
2016-05-19 2016-05-17 10.244 0 +0
2016-05-18 2016-05-16 10.153 0 +0
2016-05-17 2016-05-13 10.312 0 +0
2016-05-16 2016-05-12 10.381 0 +0
2016-05-13 2016-05-11 10.449 0 +0
2016-05-12 2016-05-10 10.541 0 +0
2016-05-11 2016-05-09 10.541 0 +0
2016-05-10 2016-05-06 10.563 0 +0
2016-05-09 2016-05-05 10.677 0 +0
2016-05-06 2016-05-04 10.769 0 +0
2016-05-05 2016-05-03 10.951 0 +0
2016-05-04 2016-04-29 11.134 0 +0
2016-05-03 2016-04-28 11.225 0 +0
2016-04-29 2016-04-27 11.225 0 +0
2016-04-28 2016-04-26 11.271 0 +0
2016-04-27 2016-04-25 11.202 0 +0
2016-04-26 2016-04-22 11.293 0 +0
2016-04-25 2016-04-21 11.408 0 +0
2016-04-22 2016-04-20 11.362 0 +0
2016-04-21 2016-04-19 11.430 0 +0
2016-04-20 2016-04-18 11.225 0 +0
2016-04-19 2016-04-15 11.362 0 +0
2016-04-18 2016-04-14 11.225 0 +0
2016-04-15 2016-04-13 10.997 0 +0
2016-04-14 2016-04-12 10.723 0 +0
2016-04-13 2016-04-11 10.655 0 +0
2016-04-12 2016-04-08 10.541 0 +0
2016-04-11 2016-04-07 10.472 0 +0
2016-04-08 2016-04-06 10.472 0 +0
2016-04-07 2016-04-05 10.472 0 +0
2016-04-06 2016-04-01 10.655 0 +0
2016-04-05 2016-03-31 10.837 0 +0
2016-04-01 2016-03-30 10.906 0 +0
2016-03-31 2016-03-29 10.723 0 +0
2016-03-30 2016-03-24 10.814 0 +0
2016-03-29 2016-03-23 11.179 0 +0
2016-03-24 2016-03-22 11.179 0 +0
2016-03-23 2016-03-21 11.157 0 +0
2016-03-22 2016-03-18 11.111 0 +0
2016-03-21 2016-03-17 10.951 0 +0
2016-03-18 2016-03-16 10.746 0 +0
2016-03-17 2016-03-15 10.723 0 +0
2016-03-16 2016-03-14 10.814 0 +0
2016-03-15 2016-03-11 10.655 0 +0
2016-03-14 2016-03-10 10.563 0 +0
2016-03-11 2016-03-09 10.495 0 +0
2016-03-10 2016-03-08 10.609 0 +0
2016-03-09 2016-03-07 10.814 0 +0
2016-03-08 2016-03-04 10.563 0 +0
2016-03-07 2016-03-03 10.426 0 +0
2016-03-04 2016-03-02 10.335 0 +0
2016-03-03 2016-03-01 9.925 0 +0
2016-03-02 2016-02-29 9.788 0 +0
2016-03-01 2016-02-26 9.947 0 +0
2016-02-29 2016-02-25 9.788 0 +0
2016-02-26 2016-02-24 9.993 0 +0
2016-02-25 2016-02-23 10.039 0 +0
2016-02-24 2016-02-22 9.993 0 +0
2016-02-23 2016-02-19 9.879 0 +0
2016-02-22 2016-02-18 9.993 0 +0
2016-02-19 2016-02-17 9.719 0 +0
2016-02-18 2016-02-16 9.810 0 +0
2016-02-17 2016-02-15 9.742 0 +0
2016-02-16 2016-02-12 9.194 0 +0
2016-02-15 2016-02-11 9.377 0 +0
2016-02-12 2016-02-05 9.970 0 +0
2016-02-11 2016-02-04 9.947 0 +0
2016-02-05 2016-02-03 9.925 0 +0
2016-02-04 2016-02-02 10.084 0 +0
2016-02-03 2016-02-01 10.107 0 +0
2016-02-02 2016-01-29 10.312 0 +0
2016-02-01 2016-01-28 10.039 0 +0
2016-01-29 2016-01-27 10.084 0 +0
2016-01-28 2016-01-26 9.925 0 +0
2016-01-27 2016-01-25 10.130 0 +0
2016-01-26 2016-01-22 10.107 0 +0
2016-01-25 2016-01-21 9.719 0 +0
2016-01-22 2016-01-20 9.856 0 +0
2016-01-21 2016-01-19 10.084 0 +0
2016-01-20 2016-01-18 9.925 0 +0
2016-01-19 2016-01-15 10.084 0 +0
2016-01-18 2016-01-14 10.449 0 +0
2016-01-15 2016-01-13 10.518 0 +0
2016-01-14 2016-01-12 10.449 0 +0
2016-01-13 2016-01-11 10.472 0 +0
2016-01-12 2016-01-08 10.677 0 +0
2016-01-11 2016-01-07 10.632 0 +0
2016-01-08 2016-01-06 11.042 0 +0
2016-01-07 2016-01-05 11.111 0 +0
2016-01-06 2016-01-04 11.157 0 +0
2016-01-05 2015-12-31 11.453 0 +0
2016-01-04 2015-12-29 11.453 0 +0
2015-12-30 2015-12-28 11.499 0 +0
2015-12-29 2015-12-24 11.590 0 +0
2015-12-28 2015-12-22 11.362 0 +0
2015-12-23 2015-12-21 11.476 0 +0
2015-12-22 2015-12-18 11.316 0 +0
2015-12-21 2015-12-17 11.157 0 +0
2015-12-18 2015-12-16 10.997 0 +0
2015-12-17 2015-12-15 10.860 0 +0
2015-12-16 2015-12-14 10.883 0 +0
2015-12-15 2015-12-11 10.837 0 +0
2015-12-14 2015-12-10 10.974 0 +0
2015-12-11 2015-12-09 11.111 0 +0
2015-12-10 2015-12-08 11.271 0 +0
2015-12-09 2015-12-07 11.293 0 +0
2015-12-08 2015-12-04 11.316 0 +0
2015-12-07 2015-12-03 11.522 0 +0
2015-12-04 2015-12-02 11.567 0 +0
2015-12-03 2015-12-01 11.271 0 +0
2015-12-02 2015-11-30 11.157 0 +0
2015-12-01 2015-11-27 11.316 0 +0
2015-11-30 2015-11-26 11.681 0 +0
2015-11-27 2015-11-25 11.681 0 +0
2015-11-26 2015-11-24 11.773 0 +0
2015-11-25 2015-11-23 11.887 0 +0
2015-11-24 2015-11-20 12.024 0 +0
2015-11-23 2015-11-19 11.909 0 +0
2015-11-20 2015-11-18 11.750 0 +0
2015-11-19 2015-11-17 11.613 0 +0
2015-11-18 2015-11-16 11.613 0 +0
2015-11-17 2015-11-13 11.613 0 +0
2015-11-16 2015-11-12 11.864 0 +0
2015-11-13 2015-11-11 11.864 0 +0
2015-11-12 2015-11-10 11.864 0 +0
2015-11-11 2015-11-09 11.978 0 +0
2015-11-10 2015-11-06 11.773 0 +0
2015-11-09 2015-11-05 11.818 0 +0
2015-11-06 2015-11-04 11.613 0 +0
2015-11-05 2015-11-03 11.453 0 +0
2015-11-04 2015-11-02 11.499 0 +0
2015-11-03 2015-10-30 11.476 0 +0
2015-11-02 2015-10-29 11.522 0 +0
2015-10-30 2015-10-28 11.499 0 +0
2015-10-29 2015-10-27 11.704 0 +0
2015-10-28 2015-10-26 11.681 0 +0
2015-10-27 2015-10-23 11.773 0 +0
2015-10-26 2015-10-22 11.681 0 +0
2015-10-23 2015-10-20 11.658 0 +0
2015-10-22 2015-10-19 11.613 0 +0
2015-10-20 2015-10-16 11.544 0 +0
2015-10-19 2015-10-15 11.408 0 +0
2015-10-16 2015-10-14 11.225 0 +0
2015-10-15 2015-10-13 11.385 0 +0
2015-10-14 2015-10-12 11.408 0 +0
2015-10-13 2015-10-09 11.385 0 +0
2015-10-12 2015-10-08 11.202 0 +0
2015-10-09 2015-10-07 11.202 0 +0
2015-10-08 2015-10-06 10.883 0 +0
2015-10-07 2015-10-05 10.814 0 +0
2015-10-06 2015-10-02 10.472 0 +0
2015-10-05 2015-09-30 10.244 0 +0
2015-10-02 2015-09-29 10.153 0 +0
2015-09-30 2015-09-25 10.541 0 +0
2015-09-29 2015-09-24 10.449 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.814 0 +0
2015-09-23 2015-09-21 10.837 0 +0
2015-09-22 2015-09-18 10.928 0 +0
2015-09-21 2015-09-17 10.860 0 +0
2015-09-18 2015-09-16 10.791 0 +0
2015-09-17 2015-09-15 10.609 0 +0
2015-09-16 2015-09-14 10.700 0 +0
2015-09-15 2015-09-11 10.677 0 +0
2015-09-14 2015-09-10 10.769 0 +0
2015-09-11 2015-09-09 10.997 0 +0
2015-09-10 2015-09-08 10.495 0 +0
2015-09-09 2015-09-07 10.153 0 +0
2015-09-08 2015-09-04 10.130 0 +0
2015-09-07 2015-09-02 10.061 0 +0
2015-09-04 2015-09-01 10.335 0 +0
2015-09-02 2015-08-31 10.837 0 +0
2015-09-01 2015-08-28 10.769 0 +0
2015-08-31 2015-08-27 10.883 0 +0
2015-08-28 2015-08-26 10.609 0 +0
2015-08-27 2015-08-25 10.791 0 +0
2015-08-26 2015-08-24 10.860 0 +0
2015-08-25 2015-08-21 11.590 0 +0
2015-08-24 2015-08-20 11.841 0 +0
2015-08-21 2015-08-19 12.092 0 +0
2015-08-20 2015-08-18 12.046 0 +0
2015-08-19 2015-08-17 12.160 0 +0
2015-08-18 2015-08-14 12.320 0 +0
2015-08-17 2015-08-13 12.389 0 +0
2015-08-14 2015-08-12 12.411 0 +0
2015-08-13 2015-08-11 12.662 0 +0
2015-08-12 2015-08-10 12.662 0 +0
2015-08-11 2015-08-07 12.640 0 +0
2015-08-10 2015-08-06 12.480 0 +0
2015-08-07 2015-08-05 12.525 0 +0
2015-08-06 2015-08-04 12.525 0 +0
2015-08-05 2015-08-03 12.640 0 +0
2015-08-04 2015-07-31 12.617 0 +0
2015-08-03 2015-07-30 12.685 0 +0
2015-07-31 2015-07-29 12.799 0 +0
2015-07-30 2015-07-28 12.776 0 +0
2015-07-29 2015-07-27 12.890 0 +0
2015-07-28 2015-07-24 13.301 0 +0
2015-07-27 2015-07-23 13.324 0 +0
2015-07-24 2015-07-22 13.256 0 +0
2015-07-23 2015-07-21 13.484 0 +0
2015-07-22 2015-07-20 13.438 0 +0
2015-07-21 2015-07-17 13.484 0 +0
2015-07-20 2015-07-16 13.415 0 +0
2015-07-17 2015-07-15 13.392 0 +0
2015-07-16 2015-07-14 13.370 0 +0
2015-07-15 2015-07-13 13.370 0 +0
2015-07-14 2015-07-10 13.141 0 +0
2015-07-13 2015-07-09 12.708 0 +0
2015-07-10 2015-07-08 12.548 0 +0
2015-07-09 2015-07-07 13.278 0 +0
2015-07-08 2015-07-06 13.621 0 +0
2015-07-07 2015-07-03 14.031 0 +0
2015-07-06 2015-07-02 14.145 0 +0
2015-07-03 2015-06-30 14.100 0 +0
2015-07-02 2015-06-29 13.826 0 +0
2015-06-30 2015-06-26 14.465 0 +0
2015-06-29 2015-06-25 14.875 0 +0
2015-06-26 2015-06-24 14.807 0 +0
2015-06-25 2015-06-23 14.853 0 +0
2015-06-24 2015-06-22 14.670 0 +0
2015-06-23 2015-06-19 14.442 0 +0
2015-06-22 2015-06-18 14.579 0 +0
2015-06-19 2015-06-17 14.624 0 +0
2015-06-18 2015-06-16 14.465 0 +0
2015-06-17 2015-06-15 14.716 0 +0
2015-06-16 2015-06-12 15.081 0 +0
2015-06-15 2015-06-11 14.898 0 +0
2015-06-12 2015-06-10 14.830 0 +0
2015-06-11 2015-06-09 14.989 0 +0
2015-06-10 2015-06-08 15.332 0 +0
2015-06-09 2015-06-05 14.989 0 +0
2015-06-08 2015-06-04 15.104 0 +0
2015-06-05 2015-06-03 14.967 0 +0
2015-06-04 2015-06-02 14.944 0 +0
2015-06-03 2015-06-01 15.081 0 +0
2015-06-02 2015-05-29 14.967 0 +0
2015-06-01 2015-05-28 15.104 0 +0
2015-05-29 2015-05-27 15.651 0 +0
2015-05-28 2015-05-26 15.720 0 +0
2015-05-27 2015-05-22 15.583 0 +0
2015-05-26 2015-05-21 15.377 0 +0
2015-05-22 2015-05-20 15.469 0 +0
2015-05-21 2015-05-19 15.400 0 +0
2015-05-20 2015-05-18 15.081 0 +0
2015-05-19 2015-05-15 15.240 0 +0
2015-05-18 2015-05-14 15.149 0 +0
2015-05-15 2015-05-13 15.218 0 +0
2015-05-14 2015-05-12 15.423 0 +0
2015-05-13 2015-05-11 15.651 0 +0
2015-05-12 2015-05-08 15.469 0 +0
2015-05-11 2015-05-07 15.126 0 +0
2015-05-08 2015-05-06 15.309 0 +0
2015-05-07 2015-05-05 15.583 0 +0
2015-05-06 2015-05-04 16.267 0 +0
2015-05-05 2015-04-30 16.085 0 +0
2015-05-04 2015-04-29 16.221 0 +0
2015-04-30 2015-04-28 16.450 0 +0
2015-04-29 2015-04-27 16.427 0 +0
2015-04-28 2015-04-24 16.085 0 +0
2015-04-27 2015-04-23 16.085 0 +0
2015-04-24 2015-04-22 16.153 0 +0
2015-04-23 2015-04-21 16.107 0 +0
2015-04-22 2015-04-20 15.742 0 +0
2015-04-21 2015-04-17 16.267 0 +0
2015-04-20 2015-04-16 16.769 0 +0
2015-04-17 2015-04-15 16.336 0 +0
2015-04-16 2015-04-14 16.336 0 +0
2015-04-15 2015-04-13 16.450 0 +0
2015-04-14 2015-04-10 15.788 0 +0
2015-04-13 2015-04-09 15.286 0 +0
2015-04-10 2015-04-08 14.556 0 +0
2015-04-09 2015-04-02 13.621 0 +0
2015-04-08 2015-04-01 13.438 0 +0
2015-04-02 2015-03-31 13.324 0 +0
2015-04-01 2015-03-30 13.301 0 +0
2015-03-31 2015-03-27 12.868 0 +0
2015-03-30 2015-03-26 12.959 0 +0
2015-03-27 2015-03-25 13.027 0 +0
2015-03-26 2015-03-24 13.187 0 +0
2015-03-25 2015-03-23 13.347 0 +0
2015-03-24 2015-03-20 13.666 0 +0
2015-03-23 2015-03-19 13.689 0 +0
2015-03-20 2015-03-18 13.575 0 +0
2015-03-19 2015-03-17 13.438 0 +0
2015-03-18 2015-03-16 13.438 0 +0
2015-03-17 2015-03-13 13.347 0 +0
2015-03-16 2015-03-12 13.141 0 +0
2015-03-13 2015-03-11 12.913 0 +0
2015-03-12 2015-03-10 12.982 0 +0
2015-03-11 2015-03-09 13.141 0 +0
2015-03-10 2015-03-06 12.982 0 +0
2015-03-09 2015-03-05 12.982 0 +0
2015-03-06 2015-03-04 13.119 0 +0
2015-03-05 2015-03-03 13.256 0 +0
2015-03-04 2015-03-02 13.461 0 +0
2015-03-03 2015-02-27 13.415 0 +0
2015-03-02 2015-02-26 13.484 0 +0
2015-02-27 2015-02-25 13.324 0 +0
2015-02-26 2015-02-24 13.278 0 +0
2015-02-25 2015-02-23 13.301 0 +0
2015-02-24 2015-02-18 13.256 0 +0
2015-02-23 2015-02-16 12.913 0 +0
2015-02-17 2015-02-13 13.005 0 +0
2015-02-16 2015-02-12 13.096 0 +0
2015-02-13 2015-02-11 12.982 0 +0
2015-02-12 2015-02-10 12.936 0 +0
2015-02-11 2015-02-09 12.890 0 +0
2015-02-10 2015-02-06 13.005 0 +0
2015-02-09 2015-02-05 13.187 0 +0
2015-02-06 2015-02-04 13.096 0 +0
2015-02-05 2015-02-03 13.187 0 +0
2015-02-04 2015-02-02 13.027 0 +0
2015-02-03 2015-01-30 13.119 0 +0
2015-02-02 2015-01-29 13.119 0 +0
2015-01-30 2015-01-28 13.301 0 +0
2015-01-29 2015-01-27 13.324 0 +0
2015-01-28 2015-01-26 13.575 0 +0
2015-01-27 2015-01-23 13.484 0 +0
2015-01-26 2015-01-22 13.187 0 +0
2015-01-23 2015-01-21 13.301 0 +0
2015-01-22 2015-01-20 13.027 0 +0
2015-01-21 2015-01-19 12.845 0 +0
2015-01-20 2015-01-16 13.529 0 +0
2015-01-19 2015-01-15 13.643 0 +0
2015-01-16 2015-01-14 13.484 0 +0
2015-01-15 2015-01-13 13.392 0 +0
2015-01-14 2015-01-12 13.484 0 +0
2015-01-13 2015-01-09 13.529 0 +0
2015-01-12 2015-01-08 13.575 0 +0
2015-01-09 2015-01-07 13.803 0 +0
2015-01-08 2015-01-06 13.940 0 +0
2015-01-07 2015-01-05 14.191 0 +0
2015-01-06 2015-01-02 14.351 0 +0
2015-01-05 2014-12-31 14.191 0 +0
2015-01-02 2014-12-29 13.872 0 +0
2014-12-30 2014-12-24 13.552 0 +0
2014-12-29 2014-12-22 13.757 0 +0
2014-12-23 2014-12-19 13.415 0 +0
2014-12-22 2014-12-18 13.324 0 +0
2014-12-19 2014-12-17 13.324 0 +0
2014-12-18 2014-12-16 12.822 0 +0
2014-12-17 2014-12-15 12.959 0 +0
2014-12-16 2014-12-12 13.119 0 +0
2014-12-15 2014-12-11 13.210 0 +0
2014-12-12 2014-12-10 13.415 0 +0
2014-12-11 2014-12-09 13.392 0 +0
2014-12-10 2014-12-08 13.849 0 +0
2014-12-09 2014-12-05 13.484 0 +0
2014-12-08 2014-12-04 13.301 0 +0
2014-12-05 2014-12-03 12.799 0 +0
2014-12-04 2014-12-02 13.027 0 +0
2014-12-03 2014-12-01 12.685 0 +0
2014-12-02 2014-11-28 13.164 0 +0
2014-12-01 2014-11-27 12.092 0 +0
2014-11-28 2014-11-26 12.046 0 +0
2014-11-27 2014-11-25 11.750 0 +0
2014-11-26 2014-11-24 11.841 0 +0
2014-11-25 2014-11-21 11.613 0 +0
2014-11-24 2014-11-20 11.590 0 +0
2014-11-21 2014-11-19 11.681 0 +0
2014-11-20 2014-11-18 11.727 0 +0
2014-11-19 2014-11-17 11.887 0 +0
2014-11-18 2014-11-14 12.389 0 +0
2014-11-17 2014-11-13 12.525 0 +0
2014-11-14 2014-11-12 12.138 0 +0
2014-11-13 2014-11-11 11.887 0 +0
2014-11-12 2014-11-10 11.613 0 +0
2014-11-11 2014-11-07 11.453 0 +0
2014-11-10 2014-11-06 11.430 0 +0
2014-11-07 2014-11-05 11.430 0 +0
2014-11-06 2014-11-04 11.499 0 +0
2014-11-05 2014-11-03 11.430 0 +0
2014-11-04 2014-10-31 11.522 0 +0
2014-11-03 2014-10-30 11.362 0 +0
2014-10-31 2014-10-29 11.408 0 +0
2014-10-30 2014-10-28 11.339 0 +0
2014-10-29 2014-10-27 11.111 0 +0
2014-10-28 2014-10-24 11.202 0 +0
2014-10-27 2014-10-23 11.248 0 +0
2014-10-24 2014-10-22 11.157 0 +0
2014-10-23 2014-10-21 11.042 0 +0
2014-10-22 2014-10-20 11.088 0 +0
2014-10-21 2014-10-17 10.951 0 +0
2014-10-20 2014-10-16 10.928 0 +0
2014-10-17 2014-10-15 10.860 0 +0
2014-10-16 2014-10-14 10.814 0 +0
2014-10-15 2014-10-13 10.906 0 +0
2014-10-14 2014-10-10 10.928 0 +0
2014-10-13 2014-10-09 11.088 0 +0
2014-10-10 2014-10-08 10.974 0 +0
2014-10-09 2014-10-07 10.997 0 +0
2014-10-08 2014-10-06 10.928 0 +0
2014-10-07 2014-10-03 10.769 0 +0
2014-10-06 2014-09-30 10.746 0 +0
2014-10-03 2014-09-29 10.883 0 +0
2014-09-30 2014-09-26 10.928 0 +0
2014-09-29 2014-09-25 10.928 0 +0
2014-09-26 2014-09-24 10.997 0 +0
2014-09-25 2014-09-23 10.906 0 +0
2014-09-24 2014-09-22 10.906 0 +0
2014-09-23 2014-09-19 11.088 0 +0
2014-09-22 2014-09-18 11.134 0 +0
2014-09-19 2014-09-17 11.020 0 +0
2014-09-18 2014-09-16 10.928 0 +0
2014-09-17 2014-09-15 11.042 0 +0
2014-09-16 2014-09-12 11.157 0 +0
2014-09-15 2014-09-11 11.179 0 +0
2014-09-12 2014-09-10 11.157 0 +0
2014-09-11 2014-09-08 11.408 0 +0
2014-09-10 2014-09-05 11.293 0 +0
2014-09-08 2014-09-04 11.202 0 +0
2014-09-05 2014-09-03 11.088 0 +0
2014-09-04 2014-09-02 10.883 0 +0
2014-09-03 2014-09-01 10.974 0 +0
2014-09-02 2014-08-29 11.157 0 +0
2014-09-01 2014-08-28 11.271 0 +0
2014-08-29 2014-08-27 11.408 0 +0
2014-08-28 2014-08-26 11.453 0 +0
2014-08-27 2014-08-25 11.430 0 +0
2014-08-26 2014-08-22 11.522 0 +0
2014-08-25 2014-08-21 11.362 0 +0
2014-08-22 2014-08-20 11.544 0 +0
2014-08-21 2014-08-19 11.613 0 +0
2014-08-20 2014-08-18 11.476 0 +0
2014-08-19 2014-08-15 11.567 0 +0
2014-08-18 2014-08-14 11.567 0 +0
2014-08-15 2014-08-13 11.658 0 +0
2014-08-14 2014-08-12 11.590 0 +0
2014-08-13 2014-08-11 11.522 0 +0
2014-08-12 2014-08-08 11.271 0 +0
2014-08-11 2014-08-07 11.430 0 +0
2014-08-08 2014-08-06 11.613 0 +0
2014-08-07 2014-08-05 11.704 0 +0
2014-08-06 2014-08-04 11.704 0 +0
2014-08-05 2014-08-01 11.636 0 +0
2014-08-04 2014-07-31 11.795 0 +0
2014-08-01 2014-07-30 11.750 0 +0
2014-07-31 2014-07-29 11.909 0 +0
2014-07-30 2014-07-28 11.818 0 +0
2014-07-29 2014-07-25 11.636 0 +0
2014-07-28 2014-07-24 11.613 0 +0
2014-07-25 2014-07-23 11.316 0 +0
2014-07-24 2014-07-22 11.157 0 +0
2014-07-23 2014-07-21 10.906 0 +0
2014-07-22 2014-07-18 10.997 0 +0
2014-07-21 2014-07-17 10.974 0 +0
2014-07-18 2014-07-16 10.928 0 +0
2014-07-17 2014-07-15 10.928 0 +0
2014-07-16 2014-07-14 10.906 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.860 0 +0
2014-07-11 2014-07-09 10.906 0 +0
2014-07-10 2014-07-08 11.088 0 +0
2014-07-09 2014-07-07 11.042 0 +0
2014-07-08 2014-07-04 11.111 0 +0
2014-07-07 2014-07-03 11.088 0 +0
2014-07-04 2014-07-02 10.951 0 +0
2014-07-03 2014-06-30 10.723 0 +0
2014-07-02 2014-06-27 10.700 0 +0
2014-06-30 2014-06-26 10.746 0 +0
2014-06-27 2014-06-25 10.518 0 +0
2014-06-26 2014-06-24 10.655 0 +0
2014-06-25 2014-06-23 10.586 0 +0
2014-06-24 2014-06-20 10.655 0 +0
2014-06-23 2014-06-19 10.586 0 +0
2014-06-20 2014-06-18 10.700 0 +0
2014-06-19 2014-06-17 10.700 0 +0
2014-06-18 2014-06-16 10.769 0 +0
2014-06-17 2014-06-13 10.723 0 +0
2014-06-16 2014-06-12 10.746 0 +0
2014-06-13 2014-06-11 10.700 0 +0
2014-06-12 2014-06-10 10.746 0 +0
2014-06-11 2014-06-09 10.632 0 +0
2014-06-10 2014-06-06 10.609 0 +0
2014-06-09 2014-06-05 10.586 0 +0
2014-06-06 2014-06-04 10.495 0 +0
2014-06-05 2014-06-03 10.586 0 +0
2014-06-04 2014-05-30 10.290 0 +0
2014-06-03 2014-05-29 10.290 0 +0
2014-05-30 2014-05-28 10.358 0 +0
2014-05-29 2014-05-27 10.244 0 +0
2014-05-28 2014-05-26 10.312 0 +0
2014-05-27 2014-05-23 10.244 0 +0
2014-05-26 2014-05-22 11.771 0 +0
2014-05-23 2014-05-21 11.551 0 +0
2014-05-22 2014-05-20 11.405 0 +0
2014-05-21 2014-05-19 11.380 0 +0
2014-05-20 2014-05-16 11.405 0 +0
2014-05-19 2014-05-15 11.478 0 +0
2014-05-16 2014-05-14 11.453 0 +0
2014-05-15 2014-05-13 11.136 0 +0
2014-05-14 2014-05-12 11.087 0 +0
2014-05-13 2014-05-09 11.038 0 +0
2014-05-12 2014-05-08 11.063 0 +0
2014-05-09 2014-05-07 10.965 0 +0
2014-05-08 2014-05-05 11.307 0 +0
2014-05-07 2014-05-02 11.405 0 +0
2014-05-05 2014-04-30 11.282 0 +0
2014-05-02 2014-04-29 11.600 0 +0
2014-04-30 2014-04-28 11.527 0 +0
2014-04-29 2014-04-25 11.453 0 +0
2014-04-28 2014-04-24 11.649 0 +0
2014-04-25 2014-04-23 11.356 0 +0
2014-04-24 2014-04-22 11.380 0 +0
2014-04-23 2014-04-17 11.405 0 +0
2014-04-22 2014-04-16 11.356 0 +0
2014-04-17 2014-04-15 11.307 0 +0
2014-04-16 2014-04-14 12.088 0 +0
2014-04-15 2014-04-11 12.015 0 +0
2014-04-14 2014-04-10 11.746 0 +0
2014-04-11 2014-04-09 11.405 0 +0
2014-04-10 2014-04-08 11.356 0 +0
2014-04-09 2014-04-07 11.111 0 +0
2014-04-08 2014-04-04 11.111 0 +0
2014-04-07 2014-04-03 10.818 0 +0
2014-04-04 2014-04-02 10.843 0 +0
2014-04-03 2014-04-01 10.867 0 +0
2014-04-02 2014-03-31 10.916 0 +0
2014-04-01 2014-03-28 10.794 0 +0
2014-03-31 2014-03-27 10.647 0 +0
2014-03-28 2014-03-26 10.477 0 +0
2014-03-27 2014-03-25 10.208 0 +0
2014-03-26 2014-03-24 10.281 0 +0
2014-03-25 2014-03-21 10.110 0 +0
2014-03-24 2014-03-20 9.622 0 +0
2014-03-21 2014-03-19 9.768 0 +0
2014-03-20 2014-03-18 9.842 0 +0
2014-03-19 2014-03-17 9.573 0 +0
2014-03-18 2014-03-14 9.622 0 +0
2014-03-17 2014-03-13 10.330 0 +0
2014-03-14 2014-03-12 10.306 0 +0
2014-03-13 2014-03-11 10.013 0 +0
2014-03-12 2014-03-10 9.988 0 +0
2014-03-11 2014-03-07 10.086 0 +0
2014-03-10 2014-03-06 10.013 0 +0
2014-03-07 2014-03-05 9.939 0 +0
2014-03-06 2014-03-04 10.086 0 +0
2014-03-05 2014-03-03 10.086 0 +0
2014-03-04 2014-02-28 10.183 0 +0
2014-03-03 2014-02-27 10.599 0 +0
2014-02-28 2014-02-26 10.110 0 +0
2014-02-27 2014-02-25 9.988 0 +0
2014-02-26 2014-02-24 10.257 0 +0
2014-02-25 2014-02-21 10.379 0 +0
2014-02-24 2014-02-20 10.477 0 +0
2014-02-21 2014-02-19 10.916 0 +0
2014-02-20 2014-02-18 10.354 0 +0
2014-02-19 2014-02-17 10.281 0 +0
2014-02-18 2014-02-14 10.013 0 +0
2014-02-17 2014-02-13 10.061 0 +0
2014-02-14 2014-02-12 9.817 0 +0
2014-02-13 2014-02-11 9.573 0 +0
2014-02-12 2014-02-10 9.182 0 +0
2014-02-11 2014-02-07 9.109 0 +0
2014-02-10 2014-02-06 8.962 0 +0
2014-02-07 2014-02-05 8.840 0 +0
2014-02-06 2014-02-04 8.889 0 +0
2014-02-05 2014-01-30 9.158 0 +0
2014-02-04 2014-01-28 9.182 0 +0
2014-01-29 2014-01-27 9.085 0 +0
2014-01-28 2014-01-24 9.304 0 +0
2014-01-27 2014-01-23 9.329 0 +0
2014-01-24 2014-01-22 9.597 0 +0
2014-01-23 2014-01-21 9.475 0 +0
2014-01-22 2014-01-20 9.329 0 +0
2014-01-21 2014-01-17 9.426 0 +0
2014-01-20 2014-01-16 9.573 0 +0
2014-01-17 2014-01-15 9.597 0 +0
2014-01-16 2014-01-14 9.597 0 +0
2014-01-15 2014-01-13 9.695 0 +0
2014-01-14 2014-01-10 9.671 0 +0
2014-01-13 2014-01-09 9.671 0 +0
2014-01-10 2014-01-08 9.866 0 +0
2014-01-09 2014-01-07 9.768 0 +0
2014-01-08 2014-01-06 9.793 0 +0
2014-01-07 2014-01-03 9.939 0 +0
2014-01-06 2014-01-02 10.135 0 +0
2014-01-03 2013-12-31 10.281 0 +0
2014-01-02 2013-12-27 10.232 0 +0
2013-12-30 2013-12-24 10.183 0 +0
2013-12-27 2013-12-20 10.110 0 +0
2013-12-23 2013-12-19 10.232 0 +0
2013-12-20 2013-12-18 10.379 0 +0
2013-12-19 2013-12-17 10.257 0 +0
2013-12-18 2013-12-16 10.306 0 +0
2013-12-17 2013-12-13 10.403 0 +0
2013-12-16 2013-12-12 10.330 0 +0
2013-12-13 2013-12-11 10.452 0 +0
2013-12-12 2013-12-10 10.721 0 +0
2013-12-11 2013-12-09 10.843 0 +0
2013-12-10 2013-12-06 10.745 0 +0
2013-12-09 2013-12-05 10.843 0 +0
2013-12-06 2013-12-04 10.818 0 +0
2013-12-05 2013-12-03 10.965 0 +0
2013-12-04 2013-12-02 11.087 0 +0
2013-12-03 2013-11-29 11.063 0 +0
2013-12-02 2013-11-28 10.941 0 +0
2013-11-29 2013-11-27 10.989 0 +0
2013-11-28 2013-11-26 10.916 0 +0
2013-11-27 2013-11-25 10.916 0 +0
2013-11-26 2013-11-22 10.965 0 +0
2013-11-25 2013-11-21 10.965 0 +0
2013-11-22 2013-11-20 11.111 0 +0
2013-11-21 2013-11-19 11.014 0 +0
2013-11-20 2013-11-18 10.989 0 +0
2013-11-19 2013-11-15 10.403 0 +0
2013-11-18 2013-11-14 10.086 0 +0
2013-11-15 2013-11-13 10.013 0 +0
2013-11-14 2013-11-12 10.330 0 +0
2013-11-13 2013-11-11 10.257 0 +0
2013-11-12 2013-11-08 10.110 0 +0
2013-11-11 2013-11-07 10.379 0 +0
2013-11-08 2013-11-06 10.525 0 +0
2013-11-07 2013-11-05 10.623 0 +0
2013-11-06 2013-11-04 10.696 0 +0
2013-11-05 2013-11-01 10.672 0 +0
2013-11-04 2013-10-31 10.623 0 +0
2013-11-01 2013-10-30 10.550 0 +0
2013-10-31 2013-10-29 10.061 0 +0
2013-10-30 2013-10-28 9.866 0 +0
2013-10-29 2013-10-25 9.842 0 +0
2013-10-28 2013-10-24 9.964 0 +0
2013-10-25 2013-10-23 10.086 0 +0
2013-10-24 2013-10-22 10.379 0 +0
2013-10-23 2013-10-21 10.330 0 +0
2013-10-22 2013-10-18 10.403 0 +0
2013-10-21 2013-10-17 10.403 0 +0
2013-10-18 2013-10-16 10.135 0 +0
2013-10-17 2013-10-15 10.306 0 +0
2013-10-16 2013-10-11 10.257 0 +0
2013-10-15 2013-10-10 10.037 0 +0
2013-10-11 2013-10-09 10.135 0 +0
2013-10-10 2013-10-08 10.159 0 +0
2013-10-09 2013-10-07 9.842 0 +0
2013-10-08 2013-10-04 9.939 0 +0
2013-10-07 2013-10-03 9.988 0 +0
2013-10-04 2013-10-02 9.842 0 +0
2013-10-03 2013-09-30 9.817 0 +0
2013-10-02 2013-09-27 9.915 0 +0
2013-09-30 2013-09-26 10.013 0 +0
2013-09-27 2013-09-25 10.159 0 +0
2013-09-26 2013-09-24 10.281 0 +0
2013-09-25 2013-09-23 10.525 0 +0
2013-09-24 2013-09-19 10.599 0 +0
2013-09-23 2013-09-18 10.354 0 +0
2013-09-19 2013-09-17 10.354 0 +0
2013-09-18 2013-09-16 10.428 0 +0
2013-09-17 2013-09-13 10.281 0 +0
2013-09-16 2013-09-12 10.525 0 +0
2013-09-13 2013-09-11 10.403 0 +0
2013-09-12 2013-09-10 10.354 0 +0
2013-09-11 2013-09-09 10.159 0 +0
2013-09-10 2013-09-06 9.768 0 +0
2013-09-09 2013-09-05 9.793 0 +0
2013-09-06 2013-09-04 9.622 0 +0
2013-09-05 2013-09-03 9.646 0 +0
2013-09-04 2013-09-02 9.256 0 +0
2013-09-03 2013-08-30 9.036 0 +0
2013-09-02 2013-08-29 9.060 0 +0
2013-08-30 2013-08-28 8.962 0 +0
2013-08-29 2013-08-27 9.231 0 +0
2013-08-28 2013-08-26 9.402 0 +0
2013-08-27 2013-08-23 9.280 0 +0
2013-08-26 2013-08-22 9.304 0 +0
2013-08-23 2013-08-21 9.133 0 +0
2013-08-22 2013-08-20 9.182 0 +0
2013-08-21 2013-08-19 9.500 0 +0
2013-08-20 2013-08-16 9.524 0 +0
2013-08-19 2013-08-15 9.524 0 +0
2013-08-16 2013-08-13 9.426 0 +0
2013-08-15 2013-08-12 9.060 0 +0
2013-08-13 2013-08-09 8.694 0 +0
2013-08-12 2013-08-08 8.596 0 +0
2013-08-09 2013-08-07 8.645 0 +0
2013-08-08 2013-08-06 8.840 0 +0
2013-08-07 2013-08-05 8.889 0 +0
2013-08-06 2013-08-02 8.865 0 +0
2013-08-05 2013-08-01 8.865 0 +0
2013-08-02 2013-07-31 8.767 0 +0
2013-08-01 2013-07-30 8.840 0 +0
2013-07-31 2013-07-29 8.792 0 +0
2013-07-30 2013-07-26 9.036 0 +0
2013-07-29 2013-07-25 9.036 0 +0
2013-07-26 2013-07-24 9.060 0 +0
2013-07-25 2013-07-23 9.060 0 +0
2013-07-24 2013-07-22 8.572 0 +0
2013-07-23 2013-07-19 8.840 0 +0
2013-07-22 2013-07-18 8.889 0 +0
2013-07-19 2013-07-17 8.792 0 +0
2013-07-18 2013-07-16 8.840 0 +0
2013-07-17 2013-07-15 8.889 0 +0
2013-07-16 2013-07-12 8.743 0 +0
2013-07-15 2013-07-11 8.889 0 +0
2013-07-12 2013-07-10 8.498 0 +0
2013-07-11 2013-07-09 8.279 0 +0
2013-07-10 2013-07-08 8.352 0 +0
2013-07-09 2013-07-05 8.498 0 +0
2013-07-08 2013-07-04 8.401 0 +0
2013-07-05 2013-07-03 8.279 0 +0
2013-07-04 2013-07-02 8.450 0 +0
2013-07-03 2013-06-28 8.743 0 +0
2013-07-02 2013-06-27 8.547 0 +0
2013-06-28 2013-06-26 8.718 0 +0
2013-06-27 2013-06-25 8.376 0 +0
2013-06-26 2013-06-24 8.547 0 +0
2013-06-25 2013-06-21 8.889 0 +0
2013-06-24 2013-06-20 8.987 0 +0
2013-06-21 2013-06-19 9.280 0 +0
2013-06-20 2013-06-18 9.402 0 +0
2013-06-19 2013-06-17 9.378 0 +0
2013-06-18 2013-06-14 9.304 0 +0
2013-06-17 2013-06-13 9.353 0 +0
2013-06-14 2013-06-11 9.549 0 +0
2013-06-13 2013-06-10 9.744 0 +0
2013-06-11 2013-06-07 9.744 0 +0
2013-06-10 2013-06-06 9.842 0 +0
2013-06-07 2013-06-05 10.013 0 +0
2013-06-06 2013-06-04 10.135 0 +0
2013-06-05 2013-06-03 10.086 0 +0
2013-06-04 2013-05-31 10.232 0 +0
2013-06-03 2013-05-30 10.232 0 +0
2013-05-31 2013-05-29 11.274 0 +0
2013-05-30 2013-05-28 11.427 0 +0
2013-05-29 2013-05-27 11.147 0 +0
2013-05-28 2013-05-24 11.096 0 +0
2013-05-27 2013-05-23 11.096 0 +0
2013-05-24 2013-05-22 11.402 0 +0
2013-05-23 2013-05-21 11.325 0 +0
2013-05-22 2013-05-20 11.529 0 +0
2013-05-21 2013-05-16 11.351 0 +0
2013-05-20 2013-05-15 11.274 0 +0
2013-05-16 2013-05-14 11.147 0 +0
2013-05-15 2013-05-13 11.300 0 +0
2013-05-14 2013-05-10 11.657 0 +0
2013-05-13 2013-05-09 11.580 0 +0
2013-05-10 2013-05-08 11.529 0 +0
2013-05-09 2013-05-07 11.325 0 +0
2013-05-08 2013-05-06 11.223 0 +0
2013-05-07 2013-05-03 10.993 0 +0
2013-05-06 2013-05-02 10.942 0 +0
2013-05-03 2013-04-30 11.147 0 +0
2013-05-02 2013-04-29 10.917 0 +0
2013-04-30 2013-04-26 10.815 0 +0
2013-04-29 2013-04-25 10.738 0 +0
2013-04-26 2013-04-24 10.534 0 +0
2013-04-25 2013-04-23 10.228 0 +0
2013-04-24 2013-04-22 10.381 0 -144,275
2013-04-23 2013-04-19 10.483 144,275 -10,977 0.00% 1,512,484
2013-04-22 2013-04-18 10.075 155,252 -15,785,695 0.00% 1,564,199
2013-04-19 2013-04-17 10.101 15,940,947 +1,043,247 0.27% 161,015,267
2013-04-18 2013-04-16 10.254 14,897,700 -39,206 0.26% 152,757,671
2013-04-17 2013-04-15 10.254 14,936,906 +479,478 0.26% 153,159,681
2013-04-16 2013-04-12 10.560 14,457,428 +901,717 0.25% 152,668,392
2013-04-15 2013-04-11 10.764 13,555,711 +1,715,123 0.23% 145,912,502
2013-04-12 2013-04-10 10.738 11,840,588 +50,966 0.20% 127,149,049
2013-04-11 2013-04-09 10.764 11,789,622 -394,795 0.20% 126,902,472
2013-04-10 2013-04-08 10.738 12,184,417 -317,169 0.21% 130,841,225
2013-04-09 2013-04-05 10.534 12,501,586 -3,184,118 0.21% 131,696,101
2013-04-08 2013-04-03 10.764 15,685,704 +2,371,907 0.27% 168,839,562
2013-04-05 2013-04-02 11.172 13,313,797 +4,434,093 0.23% 148,742,060
2013-04-03 2013-03-28 11.886 8,879,704 +1,208,313 0.15% 105,546,092
2013-04-02 2013-03-27 12.396 7,671,391 -156,252 0.13% 95,097,290
2013-03-28 2013-03-26 12.218 7,827,643 +235,230 0.13% 95,636,632
2013-03-27 2013-03-25 12.243 7,592,413 -183,480 0.13% 92,956,297
2013-03-26 2013-03-22 12.141 7,775,893 +211,316 0.13% 94,409,344
2013-03-25 2013-03-21 12.269 7,564,577 -140,307 0.13% 92,808,441
2013-03-22 2013-03-20 12.269 7,704,884 -2,470,632 0.13% 94,529,842
2013-03-21 2013-03-19 11.682 10,175,516 +91,348 0.17% 118,872,028
2013-03-20 2013-03-18 11.682 10,084,168 +392 0.17% 117,804,886
2013-03-19 2013-03-15 11.963 10,083,776 -49,750 0.17% 120,629,571
2013-03-18 2013-03-14 11.988 10,133,526 +148,980 0.17% 121,483,192
2013-03-15 2013-03-13 11.861 9,984,546 +1,278,085 0.17% 118,423,809
2013-03-14 2013-03-12 12.192 8,706,461 -3,002,661 0.15% 106,151,786
2013-03-13 2013-03-11 12.345 11,709,122 +330,106 0.20% 144,553,112
2013-03-12 2013-03-08 12.447 11,379,016 -123,496 0.20% 141,638,814
2013-03-11 2013-03-07 12.269 11,502,512 +58,808 0.20% 141,122,260
2013-03-08 2013-03-06 12.345 11,443,704 +128,985 0.20% 141,276,436
2013-03-07 2013-03-05 12.218 11,314,719 +464,950 0.19% 138,241,054
2013-03-06 2013-03-04 12.014 10,849,769 +1,186,738 0.19% 130,346,433
2013-03-05 2013-03-01 12.422 9,663,031 +729,334 0.17% 120,032,841
2013-03-04 2013-02-28 12.702 8,933,697 -521,125 0.15% 113,479,735
2013-03-01 2013-02-27 12.192 9,454,822 +163,877 0.16% 115,276,028
2013-02-28 2013-02-26 12.192 9,290,945 +162,309 0.16% 113,277,991
2013-02-27 2013-02-25 12.447 9,128,636 -52,927 0.16% 113,627,503
2013-02-26 2013-02-22 12.320 9,181,563 -63,551 0.16% 113,115,339
2013-02-25 2013-02-21 12.524 9,245,114 +1,216,925 0.16% 115,784,791
2013-02-22 2013-02-20 12.983 8,028,189 -23,523 0.14% 104,230,092
2013-02-21 2013-02-19 12.881 8,051,712 +631,986 0.14% 103,713,995
2013-02-20 2013-02-18 13.060 7,419,726 +599,718 0.13% 96,898,171
2013-02-19 2013-02-15 13.289 6,820,008 -50,575 0.12% 90,631,749
2013-02-18 2013-02-14 13.264 6,870,583 -1,049,128 0.12% 91,128,597
2013-02-15 2013-02-08 13.034 7,919,711 +2,501,284 0.14% 103,225,735
2013-02-14 2013-02-07 13.085 5,418,427 +838,411 0.09% 70,900,344
2013-02-08 2013-02-06 13.468 4,580,016 -347,749 0.08% 61,682,032
2013-02-07 2013-02-05 13.442 4,927,765 +117,842 0.08% 66,239,700
2013-02-06 2013-02-04 13.901 4,809,923 +44,694 0.08% 66,864,004
2013-02-05 2013-02-01 13.876 4,765,229 -109,775 0.08% 66,121,154
2013-02-04 2013-01-31 13.493 4,875,004 +2,745 0.08% 65,779,172
2013-02-01 2013-01-30 13.799 4,872,259 +737,447 0.08% 67,233,448
2013-01-31 2013-01-29 13.646 4,134,812 +151,952 0.07% 56,424,446
2013-01-30 2013-01-28 13.672 3,982,860 +47,438 0.07% 54,452,470
2013-01-29 2013-01-25 13.340 3,935,422 +887,210 0.07% 52,498,966
2013-01-28 2013-01-24 13.748 3,048,212 +435,317 0.05% 41,907,493
2013-01-25 2013-01-23 13.901 2,612,895 +402,036 0.04% 36,322,540
2013-01-24 2013-01-22 13.825 2,210,859 +372,448 0.04% 30,564,555
2013-01-23 2013-01-21 13.315 1,838,411 +16,858 0.03% 24,477,714
2013-01-22 2013-01-18 13.187 1,821,553 -497,574 0.03% 24,020,946
2013-01-21 2013-01-17 12.830 2,319,127 +266,595 0.04% 29,754,336
2013-01-18 2013-01-16 12.906 2,052,532 +1,011,034 0.04% 26,490,991
2013-01-17 2013-01-15 12.983 1,041,498 -78,411 0.02% 13,521,783
2013-01-16 2013-01-14 12.881 1,119,909 -156,820 0.02% 14,425,533
2013-01-15 2013-01-11 12.626 1,276,729 +196,026 0.02% 16,119,875
2013-01-14 2013-01-10 12.702 1,080,703 -2,250,964 0.02% 13,727,563
2013-01-11 2013-01-09 12.447 3,331,667 +690,794 0.06% 41,470,489
2013-01-10 2013-01-08 12.116 2,640,873 -693,803 0.05% 31,996,235
2013-01-09 2013-01-07 12.422 3,334,676 -627,281 0.06% 41,422,886
2013-01-08 2013-01-04 12.243 3,961,957 +284,236 0.07% 48,507,484
2013-01-07 2013-01-03 12.345 3,677,721 +349,710 0.06% 45,402,722
2013-01-04 2013-01-02 12.192 3,328,011 -460,386 0.06% 40,576,109
2013-01-03 2012-12-31 11.733 3,788,397 -1,380,253 0.06% 44,449,929
2013-01-02 2012-12-27 11.555 5,168,650 +83,459 0.09% 59,721,826
2012-12-28 2012-12-24 11.325 5,085,191 -78,410 0.09% 57,590,121
2012-12-21 2012-12-19 11.580 5,163,601 -5,881 0.09% 59,795,194
2012-12-20 2012-12-18 11.427 5,169,482 -264,634 0.09% 59,072,152
2012-12-19 2012-12-17 11.376 5,434,116 +162,309 0.09% 61,818,934
2012-12-18 2012-12-14 11.453 5,271,807 -85,663 0.09% 60,375,897
2012-12-17 2012-12-13 11.172 5,357,470 +78,244 0.09% 59,853,784
2012-12-14 2012-12-12 11.198 5,279,226 +649,236 0.09% 59,114,297
2012-12-13 2012-12-11 10.917 4,629,990 -3,413,194 0.08% 50,545,393
2012-12-12 2012-12-10 10.840 8,043,184 +3,402,608 0.14% 87,191,608
2012-12-11 2012-12-07 10.509 4,640,576 -10,977 0.08% 48,767,092
2012-12-07 2012-12-05 10.381 4,651,553 -3,929,086 0.08% 48,289,214
2012-12-06 2012-12-04 10.152 8,580,639 +3,929,086 0.15% 87,108,484
2012-12-05 2012-12-03 10.101 4,651,553 +50,182 0.08% 46,984,100
2012-12-04 2012-11-30 10.203 4,601,371 -41,165 0.08% 46,946,692
2012-12-03 2012-11-29 10.075 4,642,536 -22,719 0.08% 46,774,605
2012-11-30 2012-11-28 10.024 4,665,255 -149,764 0.08% 46,765,512
2012-11-29 2012-11-27 10.152 4,815,019 -94,092 0.08% 48,880,859
2012-11-28 2012-11-26 10.152 4,909,111 -582,071 0.08% 49,836,057
2012-11-27 2012-11-23 10.228 5,491,182 -16,466 0.09% 56,165,284
2012-11-26 2012-11-22 10.126 5,507,648 -473,206 0.09% 55,771,771
2012-11-23 2012-11-21 10.024 5,980,854 +4,705 0.10% 59,953,357
2012-11-22 2012-11-20 9.846 5,976,149 -90,172 0.10% 58,839,161
2012-11-21 2012-11-19 9.871 6,066,321 +37,637 0.10% 59,881,698
2012-11-20 2012-11-16 9.846 6,028,684 -10,759,213 0.10% 59,356,403
2012-11-19 2012-11-15 9.795 16,787,897 +11,003,872 0.29% 164,431,596
2012-11-16 2012-11-14 9.999 5,784,025 +168,607 0.10% 57,832,768
2012-11-15 2012-11-13 9.820 5,615,418 +117,590 0.10% 55,144,293
2012-11-14 2012-11-12 9.973 5,497,828 -452,570 0.09% 54,830,936
2012-11-13 2012-11-09 9.948 5,950,398 +289,129 0.10% 59,192,730
2012-11-12 2012-11-08 10.075 5,661,269 +81,976 0.10% 57,038,571
2012-11-09 2012-11-07 10.330 5,579,293 -9,801 0.10% 57,635,749
2012-11-08 2012-11-06 10.279 5,589,094 +23,298 0.10% 57,451,876
2012-11-07 2012-11-05 10.330 5,565,796 +2,353 0.10% 57,496,321
2012-11-06 2012-11-02 10.381 5,563,443 -12,350 0.10% 57,755,827
2012-11-05 2012-11-01 10.330 5,575,793 -50,564 0.10% 57,599,593
2012-11-02 2012-10-31 10.101 5,626,357 -113,303 0.10% 56,830,336
2012-11-01 2012-10-30 9.999 5,739,660 -241,111 0.10% 57,389,176
2012-10-31 2012-10-29 10.254 5,980,771 +1,162,430 0.10% 61,325,483
2012-10-30 2012-10-26 10.152 4,818,341 +832,324 0.08% 48,914,583
2012-10-29 2012-10-25 10.254 3,986,017 -553,968 0.07% 40,871,723
2012-10-26 2012-10-24 10.534 4,539,985 +738,624 0.08% 47,825,798
2012-10-25 2012-10-22 10.687 3,801,361 -8,707,169 0.07% 40,626,638
2012-10-24 2012-10-19 10.687 12,508,530 +8,613,880 0.21% 133,683,574
2012-10-22 2012-10-18 10.687 3,894,650 -223,030 0.07% 41,623,655
2012-10-19 2012-10-17 10.560 4,117,680 +3,003 0.07% 43,482,118
2012-10-18 2012-10-16 10.330 4,114,677 +33,983 0.07% 42,505,832
2012-10-17 2012-10-15 10.407 4,080,694 +127,610 0.07% 42,467,035
2012-10-16 2012-10-12 10.381 3,953,084 +1,107,543 0.07% 41,038,191
2012-10-15 2012-10-11 10.228 2,845,541 -290,902 0.05% 29,104,958
2012-10-12 2012-10-10 9.922 3,136,443 +184,192 0.05% 31,120,370
2012-10-11 2012-10-09 9.820 2,952,251 -110,684 0.05% 28,991,572
2012-10-10 2012-10-08 9.616 3,062,935 +39,205 0.05% 29,453,498
2012-10-08 2012-10-04 9.616 3,023,730 -273,478 0.05% 29,076,499
2012-10-05 2012-10-03 9.565 3,297,208 -111,460 0.06% 31,538,088
2012-10-04 2012-09-28 9.387 3,408,668 -8,233 0.06% 31,995,601
2012-10-03 2012-09-27 9.285 3,416,901 -1,305,553 0.06% 31,724,262
2012-09-28 2012-09-26 9.131 4,722,454 -572,002 0.08% 43,122,955
2012-09-27 2012-09-25 9.233 5,294,456 +340,927 0.09% 48,886,356
2012-09-26 2012-09-24 9.336 4,953,529 -2,352 0.08% 46,243,803
2012-09-25 2012-09-21 9.412 4,955,881 +497,512 0.08% 46,644,988
2012-09-24 2012-09-20 9.285 4,458,369 +426,571 0.08% 41,393,786
2012-09-21 2012-09-19 9.463 4,031,798 +89,020 0.07% 38,153,152
2012-09-20 2012-09-18 9.285 3,942,778 -207,003 0.07% 36,606,774
2012-09-18 2012-09-14 9.438 4,149,781 -65,864 0.07% 39,163,785
2012-09-17 2012-09-13 9.055 4,215,645 -19,995 0.07% 38,172,459
2012-09-14 2012-09-12 9.080 4,235,640 +314,817 0.07% 38,461,551
2012-09-13 2012-09-11 9.131 3,920,823 +84,134 0.07% 35,802,884
2012-09-12 2012-09-10 9.157 3,836,689 +577,883 0.07% 35,132,479
2012-09-11 2012-09-07 9.285 3,258,806 -315,601 0.06% 30,256,427
2012-09-10 2012-09-06 8.978 3,574,407 +38,048 0.06% 32,092,564
2012-09-07 2012-09-05 8.953 3,536,359 +352,846 0.06% 31,660,751
2012-09-06 2012-09-04 9.182 3,183,513 +444,194 0.05% 29,232,562
2012-09-05 2012-09-03 9.336 2,739,319 +484,966 0.05% 25,572,986
2012-09-04 2012-08-31 9.438 2,254,353 -978,558 0.04% 21,275,579
2012-09-03 2012-08-30 9.361 3,232,911 +1,481,559 0.06% 30,263,389
2012-08-31 2012-08-29 9.795 1,751,352 +122,320 0.03% 17,153,882
2012-08-30 2012-08-28 9.973 1,629,032 +1,412 0.03% 16,246,661
2012-08-29 2012-08-27 9.973 1,627,620 -17,643 0.03% 16,232,579
2012-08-28 2012-08-24 10.050 1,645,263 +59,161 0.03% 16,534,433
2012-08-27 2012-08-23 10.203 1,586,102 -329,534 0.03% 16,182,621
2012-08-24 2012-08-22 9.973 1,915,636 +388,130 0.03% 19,105,020
2012-08-23 2012-08-21 10.075 1,527,506 -324,226 0.03% 15,389,970
2012-08-22 2012-08-20 9.948 1,851,732 +691,578 0.03% 18,420,461
2012-08-21 2012-08-17 10.024 1,160,154 +81,311 0.02% 11,629,631
2012-08-20 2012-08-16 10.024 1,078,843 +59,043 0.02% 10,814,552
2012-08-17 2012-08-15 10.126 1,019,800 -12,546 0.02% 10,326,741
2012-08-16 2012-08-14 10.305 1,032,346 +61,788 0.02% 10,638,108
2012-08-15 2012-08-13 10.203 970,558 -101,934 0.02% 9,902,372
2012-08-14 2012-08-10 10.279 1,072,492 -101,149 0.02% 11,024,448
2012-08-13 2012-08-09 10.458 1,173,641 -80,231 0.02% 12,273,739
2012-08-10 2012-08-08 10.279 1,253,872 -221,116 0.02% 12,888,904
2012-08-09 2012-08-07 10.228 1,474,988 -117,616 0.03% 15,086,573
2012-08-08 2012-08-06 10.177 1,592,604 +503,001 0.03% 16,208,337
2012-08-07 2012-08-03 9.897 1,089,603 -39,205 0.02% 10,783,451
2012-08-06 2012-08-02 9.922 1,128,808 -180,007 0.02% 11,200,243
2012-08-03 2012-08-01 10.126 1,308,815 -135,258 0.02% 13,253,376
2012-08-02 2012-07-31 9.999 1,444,073 -11,918 0.02% 14,438,862
2012-08-01 2012-07-30 9.693 1,455,991 +34,893 0.02% 14,112,373
2012-07-31 2012-07-27 9.565 1,421,098 +367,351 0.02% 13,592,929
2012-07-30 2012-07-26 9.310 1,053,747 +124,692 0.02% 9,810,406
2012-07-27 2012-07-25 9.412 929,055 -894,660 0.02% 8,744,310
2012-07-26 2012-07-24 9.438 1,823,715 -66,705 0.03% 17,211,410
2012-07-25 2012-07-23 9.438 1,890,420 +143,099 0.03% 17,840,942
2012-07-24 2012-07-20 9.795 1,747,321 -38,925 0.03% 17,114,400
2012-07-23 2012-07-19 9.642 1,786,246 -13,499,538 0.03% 17,222,287
2012-07-20 2012-07-18 9.310 15,285,784 +983,599 0.26% 142,310,955
2012-07-19 2012-07-17 9.463 14,302,185 +12,224,627 0.25% 135,342,456
2012-07-18 2012-07-16 9.285 2,077,558 +1,298,864 0.04% 19,289,115
2012-07-17 2012-07-13 9.336 778,694 -35,117 0.01% 7,269,519
2012-07-16 2012-07-12 9.131 813,811 +342,652 0.01% 7,431,292
2012-07-13 2012-07-11 9.463 471,159 -271,691 0.01% 4,458,607
2012-07-12 2012-07-10 9.693 742,850 -211,041 0.01% 7,200,165
2012-07-11 2012-07-09 9.820 953,891 -35,676 0.02% 9,367,360
2012-07-10 2012-07-06 9.999 989,567 +134,081 0.02% 9,894,390
2012-07-09 2012-07-05 10.330 855,486 +25,483 0.01% 8,837,424
2012-07-06 2012-07-04 10.254 830,003 -133,689 0.01% 8,510,664
2012-07-05 2012-07-03 10.254 963,692 +264,298 0.02% 9,881,481
2012-07-04 2012-06-29 10.075 699,394 +203,082 0.01% 7,046,553
2012-07-03 2012-06-28 9.744 496,312 +49,791 0.01% 4,835,884
2012-06-29 2012-06-27 9.846 446,521 +129,377 0.01% 4,396,296
2012-06-28 2012-06-26 9.795 317,144 +86,165 0.01% 3,106,315
2012-06-27 2012-06-25 9.795 230,979 -29,403 0.00% 2,262,359
2012-06-26 2012-06-22 9.897 260,382 -323,321 0.00% 2,576,917
2012-06-25 2012-06-21 10.050 583,703 -68,217 0.01% 5,866,052
2012-06-22 2012-06-20 10.203 651,920 -17,978 0.01% 6,651,384
2012-06-21 2012-06-19 10.432 669,898 -215,964 0.01% 6,988,593
2012-06-20 2012-06-18 10.458 885,862 -2,353,481 0.02% 9,264,195
2012-06-19 2012-06-15 10.432 3,239,343 +2,814,533 0.06% 33,793,875
2012-06-18 2012-06-14 9.948 424,810 +3,528 0.01% 4,225,879
2012-06-15 2012-06-13 9.871 421,282 -113,695 0.01% 4,158,547
2012-06-14 2012-06-12 9.718 534,977 +159,957 0.01% 5,198,976
2012-06-13 2012-06-11 9.871 375,020 -3,119,751 0.01% 3,701,887
2012-06-12 2012-06-08 9.820 3,494,771 +1,247,147 0.06% 34,319,204
2012-06-11 2012-06-07 10.279 2,247,624 +1,103,793 0.04% 23,103,962
2012-06-08 2012-06-06 10.024 1,143,831 +671,974 0.02% 11,466,006
2012-06-05 2012-06-01 10.805 471,857 +154,468 0.01% 5,098,439
2012-06-04 2012-05-31 10.725 317,389 -633,001 0.01% 3,404,001
2012-06-01 2012-05-30 10.725 950,390 -5,831,898 0.02% 10,192,946
2012-05-31 2012-05-29 10.858 6,782,288 -3,996,035 0.12% 73,644,861
2012-05-30 2012-05-28 10.618 10,778,323 +9,376,269 0.19% 114,447,438
2012-05-29 2012-05-25 10.592 1,402,054 -968,547 0.03% 14,850,021
2012-05-28 2012-05-24 11.018 2,370,601 +303,608 0.04% 26,120,430
2012-05-25 2012-05-23 11.152 2,066,993 -3,459,204 0.04% 23,050,858
2012-05-24 2012-05-22 11.285 5,526,197 +3,626,875 0.10% 62,364,657
2012-05-23 2012-05-21 11.018 1,899,322 +77,964 0.03% 20,927,650
2012-05-22 2012-05-18 10.778 1,821,358 -754,933 0.03% 19,631,274
2012-05-21 2012-05-17 11.179 2,576,291 -32,235 0.05% 28,799,222
2012-05-18 2012-05-16 11.285 2,608,526 +2,064,213 0.05% 29,437,935
2012-05-17 2012-05-15 11.926 544,313 -1,124 0.01% 6,491,246
2012-05-16 2012-05-14 11.872 545,437 -34,859 0.01% 6,475,546
2012-05-15 2012-05-11 12.059 580,296 +48,888 0.01% 6,997,773
2012-05-14 2012-05-10 12.299 531,408 -2,249 0.01% 6,535,831
2012-05-11 2012-05-09 12.406 533,657 -73,090 0.01% 6,620,442
2012-05-10 2012-05-08 12.646 606,747 -62,551 0.01% 7,672,869
2012-05-09 2012-05-07 12.806 669,298 -299,860 0.01% 8,571,021
2012-05-08 2012-05-04 13.233 969,158 -2,233,235 0.02% 12,824,725
2012-05-07 2012-05-03 13.260 3,202,393 +1,665,750 0.06% 42,462,233
2012-05-04 2012-05-02 13.446 1,536,643 +116,946 0.03% 20,662,141
2012-05-03 2012-04-30 13.179 1,419,697 -8,621 0.03% 18,710,889
2012-05-02 2012-04-27 12.779 1,428,318 +28,861 0.03% 18,252,915
2012-04-30 2012-04-26 12.726 1,399,457 +16,903 0.03% 17,809,419
2012-04-27 2012-04-25 12.673 1,382,554 -31,485 0.02% 17,520,541
2012-04-26 2012-04-24 12.699 1,414,039 -344,164 0.03% 17,957,263
2012-04-25 2012-04-23 12.566 1,758,203 -106,147 0.03% 22,093,358
2012-04-24 2012-04-20 12.886 1,864,350 +22,490 0.03% 24,024,059
2012-04-23 2012-04-19 12.779 1,841,860 -609,840 0.03% 23,537,695
2012-04-20 2012-04-18 12.726 2,451,700 +200,531 0.04% 31,200,210
2012-04-19 2012-04-17 12.673 2,251,169 +161,175 0.04% 28,528,144
2012-04-18 2012-04-16 12.806 2,089,994 +400,312 0.04% 26,764,435
2012-04-17 2012-04-13 12.939 1,689,682 -393,566 0.03% 21,863,442
2012-04-16 2012-04-12 12.192 2,083,248 +820,492 0.04% 25,399,723
2012-04-13 2012-04-11 12.086 1,262,756 -139,435 0.02% 15,261,227
2012-04-12 2012-04-10 12.192 1,402,191 -136,901 0.03% 17,096,027
2012-04-11 2012-04-05 12.299 1,539,092 +145,807 0.03% 18,929,420
2012-04-10 2012-04-03 12.513 1,393,285 +118,444 0.02% 17,433,501
2012-04-05 2012-04-02 12.272 1,274,841 +141,684 0.02% 15,645,364
2012-04-03 2012-03-30 12.459 1,133,157 -78,432 0.02% 14,118,182
2012-04-02 2012-03-29 12.326 1,211,589 -128,565 0.02% 14,933,758
2012-03-30 2012-03-28 12.619 1,340,154 -77,214 0.02% 16,911,715
2012-03-29 2012-03-27 12.726 1,417,368 -894,781 0.03% 18,037,353
2012-03-28 2012-03-26 12.432 2,312,149 +1,241,823 0.04% 28,745,743
2012-03-27 2012-03-23 12.566 1,070,326 -988,788 0.02% 13,449,582
2012-03-26 2012-03-22 12.806 2,059,114 +8,996 0.04% 26,368,987
2012-03-23 2012-03-21 12.833 2,050,118 -29,611 0.04% 26,308,479
2012-03-22 2012-03-20 12.939 2,079,729 -134,937 0.04% 26,910,409
2012-03-21 2012-03-19 13.179 2,214,666 +95,206 0.04% 29,188,179
2012-03-20 2012-03-16 13.393 2,119,460 -64,939 0.04% 28,385,775
2012-03-19 2012-03-15 13.526 2,184,399 -15,742 0.04% 29,546,887
2012-03-16 2012-03-14 13.500 2,200,141 +86,959 0.04% 29,701,121
2012-03-15 2012-03-13 13.526 2,113,182 +27,287 0.04% 28,583,583
2012-03-14 2012-03-12 13.366 2,085,895 -94,373 0.04% 27,880,591
2012-03-13 2012-03-09 13.473 2,180,268 -61,472 0.04% 29,374,675
2012-03-12 2012-03-08 13.206 2,241,740 -51,725 0.04% 29,604,808
2012-03-09 2012-03-07 13.019 2,293,465 -195,659 0.04% 29,859,584
2012-03-08 2012-03-06 13.206 2,489,124 +76,090 0.04% 32,871,804
2012-03-07 2012-03-05 13.393 2,413,034 +1,054,007 0.04% 32,317,590
2012-03-06 2012-03-02 13.606 1,359,027 -39,825 0.02% 18,491,412
2012-03-02 2012-02-29 13.606 1,398,852 +112,072 0.03% 19,033,285
2012-03-01 2012-02-28 13.553 1,286,780 -60,047 0.02% 17,439,733
2012-02-29 2012-02-27 13.393 1,346,827 -1,276,945 0.02% 18,037,957
2012-02-28 2012-02-24 13.473 2,623,772 +342,215 0.05% 35,349,989
2012-02-27 2012-02-23 13.473 2,281,557 -50,227 0.04% 30,739,338
2012-02-23 2012-02-21 13.473 2,331,784 -342,215 0.04% 31,416,045
2012-02-22 2012-02-20 13.313 2,673,999 -1,117,295 0.05% 35,598,655
2012-02-21 2012-02-17 13.233 3,791,294 +309,886 0.07% 50,169,636
2012-02-20 2012-02-16 13.126 3,481,408 +44,979 0.06% 45,697,436
2012-02-17 2012-02-15 13.340 3,436,429 +866,163 0.06% 45,840,483
2012-02-16 2012-02-14 12.859 2,570,266 +575,710 0.05% 33,051,937
2012-02-15 2012-02-13 13.260 1,994,556 -278,038 0.04% 26,446,879
2012-02-14 2012-02-10 13.126 2,272,594 -2,594,163 0.04% 29,830,379
2012-02-13 2012-02-09 13.393 4,866,757 +58,889 0.09% 65,180,125
2012-02-10 2012-02-08 13.446 4,807,868 +171,806 0.09% 64,647,968
2012-02-09 2012-02-07 13.553 4,636,062 -29,747 0.08% 62,832,560
2012-02-08 2012-02-06 13.526 4,665,809 -65,594 0.08% 63,111,242
2012-02-07 2012-02-03 13.393 4,731,403 -57,189 0.08% 63,367,339
2012-02-06 2012-02-02 13.340 4,788,592 -269,124 0.09% 63,877,756
2012-02-03 2012-02-01 13.046 5,057,716 -882,338 0.09% 65,983,463
2012-02-02 2012-01-31 13.206 5,940,054 +1,313,296 0.11% 78,445,385
2012-02-01 2012-01-30 13.046 4,626,758 +39,639 0.08% 60,361,143
2012-01-31 2012-01-27 13.313 4,587,119 -179,166 0.08% 61,067,812
2012-01-30 2012-01-26 13.313 4,766,285 -385,952 0.09% 63,453,030
2012-01-27 2012-01-20 13.019 5,152,237 +382,953 0.09% 67,079,136
2012-01-26 2012-01-19 13.019 4,769,284 -136,061 0.09% 62,093,311
2012-01-20 2012-01-18 12.886 4,905,345 -91,082 0.09% 63,210,394
2012-01-19 2012-01-17 12.859 4,996,427 -107,950 0.09% 64,250,778
2012-01-18 2012-01-16 12.432 5,104,377 -218,523 0.09% 63,460,059
2012-01-17 2012-01-13 12.539 5,322,900 +2,404,877 0.10% 66,744,883
2012-01-13 2012-01-11 12.379 2,918,023 +22,489 0.05% 36,122,558
2012-01-12 2012-01-10 12.379 2,895,534 -160,050 0.05% 35,844,164
2012-01-11 2012-01-09 12.059 3,055,584 -109,449 0.05% 36,847,198
2012-01-10 2012-01-06 11.685 3,165,033 +13,622 0.06% 36,984,876
2012-01-09 2012-01-05 11.846 3,151,411 -48,585 0.06% 37,330,158
2012-01-06 2012-01-04 11.846 3,199,996 +68,593 0.06% 37,905,673
2012-01-05 2012-01-03 11.979 3,131,403 -105,703 0.06% 37,510,868
2012-01-04 2011-12-30 11.659 3,237,106 +19,116 0.06% 37,740,719
2012-01-03 2011-12-29 11.739 3,217,990 +25,113 0.06% 37,775,409
2011-12-30 2011-12-28 11.846 3,192,877 +24,364 0.06% 37,821,345
2011-12-29 2011-12-23 12.006 3,168,513 -1,024,467 0.06% 38,039,939
2011-12-28 2011-12-22 11.899 4,192,980 +1,013,212 0.08% 49,891,833
2011-12-23 2011-12-21 11.739 3,179,768 -65,219 0.06% 37,326,728
2011-12-22 2011-12-20 11.499 3,244,987 -8,269,910 0.06% 37,313,161
2011-12-21 2011-12-19 11.339 11,514,897 +561,952 0.21% 130,563,203
2011-12-20 2011-12-16 11.472 10,952,945 -3,800,638 0.20% 125,652,511
2011-12-19 2011-12-15 11.179 14,753,583 -26,612 0.26% 164,923,801
2011-12-16 2011-12-14 11.605 14,780,195 +10,514,123 0.26% 171,530,451
2011-12-15 2011-12-13 11.632 4,266,072 -10,426,039 0.08% 49,623,396
2011-12-14 2011-12-12 11.766 14,692,111 +11,244,740 0.26% 172,860,036
2011-12-13 2011-12-09 11.766 3,447,371 -308,588 0.06% 40,560,044
2011-12-12 2011-12-08 11.979 3,755,959 +135,312 0.07% 44,992,383
2011-12-09 2011-12-07 12.086 3,620,647 -375,200 0.06% 43,757,872
2011-12-08 2011-12-06 11.792 3,995,847 -170,320 0.07% 47,119,745
2011-12-07 2011-12-05 11.952 4,166,167 +126,106 0.07% 49,795,087
2011-12-06 2011-12-02 11.685 4,040,061 +168,671 0.07% 47,209,983
2011-12-05 2011-12-01 11.819 3,871,390 -244,760 0.07% 45,755,411
2011-12-02 2011-11-30 10.672 4,116,150 -56,599 0.07% 43,926,135
2011-12-01 2011-11-29 10.885 4,172,749 +131,938 0.07% 45,420,743
2011-11-30 2011-11-28 10.805 4,040,811 +149,555 0.07% 43,661,170
2011-11-29 2011-11-25 10.725 3,891,256 -298,004 0.07% 41,733,775
2011-11-28 2011-11-24 10.805 4,189,260 +51,726 0.08% 45,265,169
2011-11-25 2011-11-23 10.858 4,137,534 -5,633,615 0.07% 44,927,039
2011-11-24 2011-11-22 10.992 9,771,149 +5,749,646 0.18% 107,402,567
2011-11-23 2011-11-21 10.832 4,021,503 -6,317,131 0.07% 43,559,836
2011-11-22 2011-11-18 11.285 10,338,634 +6,434,913 0.19% 116,674,336
2011-11-21 2011-11-17 11.632 3,903,721 +55,527 0.07% 45,408,491
2011-11-18 2011-11-16 11.605 3,848,194 +409 0.07% 44,659,929
2011-11-17 2011-11-15 12.059 3,847,785 +30,735 0.07% 46,400,327
2011-11-16 2011-11-14 12.139 3,817,050 -429,549 0.07% 46,335,201
2011-11-15 2011-11-11 11.792 4,246,599 -392,170 0.08% 50,076,657
2011-11-14 2011-11-10 11.605 4,638,769 -302,751 0.08% 53,834,888
2011-11-11 2011-11-09 12.112 4,941,520 +178,149 0.09% 59,853,316
2011-11-10 2011-11-08 11.819 4,763,371 -243,411 0.09% 56,297,608
2011-11-09 2011-11-07 11.605 5,006,782 -473,972 0.09% 58,105,835
2011-11-08 2011-11-04 11.872 5,480,754 +696,642 0.10% 65,068,700
2011-11-07 2011-11-03 11.312 4,784,112 -2,258,041 0.09% 54,117,659
2011-11-04 2011-11-02 11.339 7,042,153 -410,291 0.13% 79,848,396
2011-11-03 2011-11-01 10.885 7,452,444 +235,015 0.13% 81,120,514
2011-11-02 2011-10-31 11.339 7,217,429 +2,564,551 0.13% 81,835,786
2011-11-01 2011-10-28 11.579 4,652,878 -201,094 0.08% 53,874,494
2011-10-31 2011-10-27 11.419 4,853,972 -210,651 0.09% 55,425,912
2011-10-28 2011-10-26 10.618 5,064,623 -17,242 0.09% 53,777,673
2011-10-27 2011-10-25 10.111 5,081,865 +57,948 0.09% 51,384,738
2011-10-26 2011-10-24 9.978 5,023,917 -241,223 0.09% 50,128,634
2011-10-25 2011-10-21 9.814 5,265,140 -243,043 0.09% 51,670,077
2011-10-24 2011-10-20 9.569 5,508,183 -4,240,916 0.10% 52,707,572
2011-10-21 2011-10-19 9.678 9,749,099 +2,885 0.18% 94,348,818
2011-10-20 2011-10-18 9.460 9,746,214 -1,476,747 0.18% 92,201,327
2011-10-19 2011-10-17 10.004 11,222,961 +2,739,484 0.21% 112,273,499
2011-10-18 2011-10-14 9.705 8,483,477 +1,813,317 0.15% 82,331,132
2011-10-17 2011-10-13 9.950 6,670,160 +42,303 0.12% 66,365,034
2011-10-14 2011-10-12 9.596 6,627,857 +1,762,031 0.12% 63,601,861
2011-10-13 2011-10-11 9.487 4,865,826 +86,902 0.09% 46,164,059
2011-10-12 2011-10-10 8.808 4,778,924 -71,807 0.09% 42,091,763
2011-10-11 2011-10-07 8.835 4,850,731 +144,098 0.09% 42,856,089
2011-10-10 2011-10-06 8.699 4,706,633 +76,840 0.09% 40,943,249
2011-10-07 2011-10-04 8.019 4,629,793 -57,385 0.08% 37,128,344
2011-10-06 2011-10-03 8.210 4,687,178 +294,653 0.09% 38,480,471
2011-10-04 2011-09-30 8.781 4,392,525 +43,223 0.08% 38,569,033
2011-10-03 2011-09-28 9.161 4,349,302 -164,378 0.08% 39,844,782
2011-09-30 2011-09-27 9.270 4,513,680 +41,289 0.08% 41,841,489
2011-09-28 2011-09-26 8.726 4,472,391 -8,360,599 0.08% 39,027,145
2011-09-27 2011-09-23 8.808 12,832,990 -2,309,195 0.23% 113,030,292
2011-09-26 2011-09-22 8.971 15,142,185 +5,002,169 0.28% 135,838,999
2011-09-23 2011-09-21 9.814 10,140,016 +1,091,424 0.19% 99,510,252
2011-09-22 2011-09-20 9.922 9,048,592 +236,384 0.17% 89,783,360
2011-09-21 2011-09-19 9.977 8,812,208 +70,260 0.16% 87,916,986
2011-09-20 2011-09-16 10.466 8,741,948 -928,900 0.16% 91,493,646
2011-09-19 2011-09-15 10.085 9,670,848 +246,463 0.18% 97,534,992
2011-09-16 2011-09-14 10.058 9,424,385 +1,464,656 0.17% 94,793,100
2011-09-15 2011-09-12 10.276 7,959,729 -38,095 0.15% 81,792,233
2011-09-14 2011-09-09 10.684 7,997,824 +9,410 0.15% 85,444,946
2011-09-12 2011-09-08 10.684 7,988,414 +104,375 0.15% 85,344,414
2011-09-09 2011-09-07 10.765 7,884,039 -22,667 0.14% 84,872,293
2011-09-08 2011-09-06 10.629 7,906,706 +258,235 0.14% 84,041,604
2011-09-07 2011-09-05 10.629 7,648,471 +444,938 0.14% 81,296,784
2011-09-06 2011-09-02 10.955 7,203,533 -169,766 0.13% 78,917,366
2011-09-05 2011-09-01 11.254 7,373,299 +73,203 0.13% 82,982,052
2011-09-02 2011-08-31 11.363 7,300,096 -163,328 0.13% 82,951,996
2011-09-01 2011-08-30 11.064 7,463,424 -722,616 0.14% 82,576,127
2011-08-31 2011-08-29 10.765 8,186,040 +2,505,998 0.15% 88,123,357
2011-08-30 2011-08-26 11.064 5,680,042 -156,494 0.10% 62,844,596
2011-08-29 2011-08-25 11.227 5,836,536 -184,391 0.11% 65,528,044
2011-08-26 2011-08-24 11.037 6,020,927 -109,482 0.11% 66,452,509
2011-08-25 2011-08-23 11.282 6,130,409 -709,226 0.11% 69,160,724
2011-08-24 2011-08-22 11.010 6,839,635 +273,317 0.12% 75,302,594
2011-08-23 2011-08-19 11.010 6,566,318 +1,364,194 0.12% 72,293,445
2011-08-22 2011-08-18 11.445 5,202,124 -7,357 0.10% 59,536,703
2011-08-19 2011-08-17 11.581 5,209,481 -1,178,243 0.10% 60,328,988
2011-08-18 2011-08-16 11.445 6,387,724 -61,365 0.12% 73,105,529
2011-08-17 2011-08-15 11.445 6,449,089 -432,977 0.12% 73,807,832
2011-08-16 2011-08-12 10.983 6,882,066 -191,703 0.13% 75,582,662
2011-08-15 2011-08-11 10.983 7,073,769 -744,636 0.13% 77,688,051
2011-08-12 2011-08-10 10.928 7,818,405 +902,162 0.14% 85,440,976
2011-08-11 2011-08-09 10.819 6,916,243 +1,053,172 0.13% 74,829,923
2011-08-10 2011-08-08 11.526 5,863,071 +694,145 0.11% 67,579,192
2011-08-09 2011-08-05 11.798 5,168,926 +313,439 0.09% 60,983,456
2011-08-08 2011-08-04 12.396 4,855,487 -20,600 0.09% 60,189,346
2011-08-05 2011-08-03 12.532 4,876,087 +372,271 0.09% 61,107,477
2011-08-04 2011-08-02 12.804 4,503,816 -80,634 0.08% 57,666,492
2011-08-03 2011-08-01 13.103 4,584,450 -56,267 0.08% 60,069,811
2011-08-02 2011-07-29 12.994 4,640,717 -8,380 0.08% 60,302,451
2011-08-01 2011-07-28 12.940 4,649,097 +1,512,751 0.08% 60,158,576
2011-07-29 2011-07-27 12.913 3,136,346 -3,790,618 0.07% 40,498,558
2011-07-28 2011-07-26 12.858 6,926,964 +3,361,470 0.15% 89,068,893
2011-07-27 2011-07-25 12.641 3,565,494 -317,828 0.08% 45,070,736
2011-07-26 2011-07-22 12.967 3,883,322 -441,543 0.09% 50,355,135
2011-07-25 2011-07-21 12.559 4,324,865 -110,357 0.09% 54,317,093
2011-07-22 2011-07-20 12.532 4,435,222 -535,966 0.10% 55,582,525
2011-07-21 2011-07-19 12.151 4,971,188 +330,143 0.11% 60,407,338
2011-07-20 2011-07-18 12.260 4,641,045 -12,369 0.10% 56,900,267
2011-07-19 2011-07-15 12.287 4,653,414 +88,418 0.10% 57,178,415
2011-07-18 2011-07-14 12.451 4,564,996 +143,392 0.10% 56,836,570
2011-07-15 2011-07-13 12.586 4,421,604 +1,277,735 0.10% 55,652,262
2011-07-14 2011-07-12 12.722 3,143,869 +170,685 0.07% 39,997,448
2011-07-13 2011-07-11 13.130 2,973,184 -1,016,019 0.07% 39,038,300
2011-07-12 2011-07-08 13.348 3,989,203 +987,317 0.09% 53,246,322
2011-07-11 2011-07-07 13.212 3,001,886 -73,571 0.07% 39,659,976
2011-07-08 2011-07-06 13.130 3,075,457 -2,787,300 0.07% 40,381,159
2011-07-07 2011-07-05 13.402 5,862,757 -131,859 0.13% 78,572,541
2011-07-06 2011-07-04 13.375 5,994,616 -83,619 0.13% 80,176,752
2011-07-05 2011-06-30 13.185 6,078,235 -461,520 0.13% 80,138,500
2011-07-04 2011-06-29 14.216 6,539,755 +71,916 0.14% 92,970,068
2011-06-30 2011-06-28 14.301 6,467,839 -293,042 0.14% 92,493,924
2011-06-29 2011-06-27 14.329 6,760,881 -658,514 0.15% 96,874,922
2011-06-28 2011-06-24 14.357 7,419,395 +896,830 0.17% 106,519,461
2011-06-27 2011-06-23 13.822 6,522,565 +134,988 0.15% 90,155,079
2011-06-24 2011-06-22 13.963 6,387,577 -1,474,205 0.14% 89,188,347
2011-06-23 2011-06-21 13.991 7,861,782 +617,745 0.18% 109,993,666
2011-06-22 2011-06-20 13.935 7,244,037 -79,216 0.16% 100,942,987
2011-06-21 2011-06-17 13.963 7,323,253 -16,696 0.17% 102,252,988
2011-06-20 2011-06-16 14.047 7,339,949 +1,327,495 0.17% 103,105,986
2011-06-17 2011-06-15 14.301 6,012,454 +609,752 0.14% 85,981,649
2011-06-16 2011-06-14 14.441 5,402,702 +73,888 0.12% 78,022,286
2011-06-15 2011-06-13 14.526 5,328,814 -125,041 0.12% 77,405,274
2011-06-14 2011-06-10 14.357 5,453,855 -38,507 0.12% 78,300,413
2011-06-13 2011-06-09 14.385 5,492,362 +170,511 0.12% 79,007,869
2011-06-10 2011-06-08 14.554 5,321,851 +284,894 0.12% 77,453,946
2011-06-09 2011-06-07 14.835 5,036,957 +185,430 0.11% 74,725,555
2011-06-08 2011-06-03 14.920 4,851,527 +629,113 0.11% 72,384,339
2011-06-07 2011-06-02 15.173 4,222,414 +1,321,455 0.10% 64,067,809
2011-06-03 2011-06-01 15.596 2,900,959 +78,506 0.07% 45,241,985
2011-06-02 2011-05-31 15.736 2,822,453 -498,743 0.06% 44,414,913
2011-06-01 2011-05-30 15.539 3,321,196 -2,998,532 0.08% 51,608,814
2011-05-31 2011-05-27 15.511 6,319,728 -154,525 0.14% 98,025,773
2011-05-30 2011-05-26 15.286 6,474,253 +2,653,959 0.15% 98,964,580
2011-05-27 2011-05-25 15.230 3,820,294 -103,017 0.09% 58,181,424
2011-05-26 2011-05-24 15.230 3,923,311 +368,374 0.09% 59,750,328
2011-05-25 2011-05-23 15.089 3,554,937 -25,221 0.08% 53,639,780
2011-05-24 2011-05-20 15.286 3,580,158 -84,932 0.08% 54,725,825
2011-05-23 2011-05-19 15.230 3,665,090 -636,541 0.08% 55,817,734
2011-05-20 2011-05-18 15.089 4,301,631 -356,473 0.10% 64,906,507
2011-05-18 2011-05-16 14.892 4,658,104 -3,064,588 0.11% 69,367,356
2011-05-17 2011-05-13 15.145 7,722,692 +1,006,544 0.18% 116,961,056
2011-05-16 2011-05-12 15.089 6,716,148 +670,319 0.15% 101,338,702
2011-05-13 2011-05-11 15.398 6,045,829 +849,409 0.14% 93,096,526
2011-05-12 2011-05-09 15.455 5,196,420 +1,684,856 0.12% 80,309,493
2011-05-11 2011-05-06 15.427 3,511,564 -413,487 0.08% 54,171,572
2011-05-09 2011-05-05 15.398 3,925,051 -59,679 0.09% 60,439,787
2011-05-06 2011-05-04 15.342 3,984,730 -313,809 0.09% 61,134,406
2011-05-05 2011-05-03 15.680 4,298,539 +1,132,792 0.10% 67,401,003
2011-05-04 2011-04-29 15.652 3,165,747 +92,076 0.07% 49,549,729
2011-05-03 2011-04-28 15.877 3,073,671 +217,622 0.07% 48,800,781
2011-04-29 2011-04-27 15.990 2,856,049 -66,428 0.06% 45,667,189
2011-04-28 2011-04-26 15.990 2,922,477 +130,725 0.07% 46,729,349
2011-04-27 2011-04-21 16.102 2,791,752 -525,740 0.06% 44,953,463
2011-04-26 2011-04-20 15.905 3,317,492 -1,578,474 0.08% 52,765,326
2011-04-21 2011-04-19 15.511 4,895,966 +214,288 0.11% 75,941,695
2011-04-20 2011-04-18 15.736 4,681,678 +2,232,621 0.11% 73,672,200
2011-04-19 2011-04-15 15.877 2,449,057 -1,507,028 0.06% 38,883,763
2011-04-18 2011-04-14 15.736 3,956,085 +1,814,737 0.09% 62,254,065
2011-04-15 2011-04-13 15.905 2,141,348 -2,012,243 0.05% 34,058,537
2011-04-14 2011-04-12 15.793 4,153,591 +35,517 0.09% 65,595,928
2011-04-13 2011-04-11 16.215 4,118,074 -7,283,282 0.09% 66,773,928
2011-04-12 2011-04-08 16.187 11,401,356 +6,489,343 0.26% 184,550,252
2011-04-11 2011-04-07 15.961 4,912,013 -19,183 0.11% 78,403,032
2011-04-08 2011-04-06 15.990 4,931,196 +757,173 0.11% 78,848,038
2011-04-06 2011-04-01 15.596 4,174,023 +849,355 0.09% 65,096,089
2011-04-04 2011-03-31 15.933 3,324,668 +17,407 0.08% 52,973,053
2011-04-01 2011-03-30 15.624 3,307,261 -252,214 0.08% 51,671,580
2011-03-31 2011-03-29 15.511 3,559,475 +726,905 0.08% 55,211,283
2011-03-30 2011-03-28 15.511 2,832,570 +477,074 0.06% 43,936,205
2011-03-29 2011-03-25 15.624 2,355,496 -2,373,598 0.05% 36,801,511
2011-03-28 2011-03-24 15.061 4,729,094 -342,086 0.11% 71,223,288
2011-03-25 2011-03-23 14.723 5,071,180 -161,239 0.12% 74,662,238
2011-03-24 2011-03-22 14.723 5,232,419 +52,929 0.12% 77,036,137
2011-03-23 2011-03-21 14.582 5,179,490 -407,094 0.12% 75,527,838
2011-03-22 2011-03-18 14.216 5,586,584 -94,491 0.13% 79,419,656
2011-03-21 2011-03-17 14.301 5,681,075 +674,937 0.13% 81,242,733
2011-03-18 2011-03-16 14.526 5,006,138 +478,637 0.11% 72,718,148
2011-03-17 2011-03-15 14.498 4,527,501 +96,267 0.10% 65,638,111
2011-03-16 2011-03-14 14.723 4,431,234 +169,090 0.10% 65,240,407
2011-03-15 2011-03-11 14.695 4,262,144 +137,474 0.10% 62,630,938
2011-03-14 2011-03-10 15.061 4,124,670 -357,711 0.09% 62,120,262
2011-03-11 2011-03-09 15.089 4,482,381 -551,672 0.10% 67,633,809
2011-03-10 2011-03-08 14.976 5,034,053 -1,282,380 0.11% 75,391,035
2011-03-09 2011-03-07 14.807 6,316,433 +1,030,884 0.14% 93,529,353
2011-03-08 2011-03-04 14.892 5,285,549 -1,844,355 0.12% 78,711,115
2011-03-07 2011-03-03 14.667 7,129,904 +894,029 0.16% 104,571,105
2011-03-04 2011-03-02 14.413 6,235,875 -3,974,935 0.14% 89,878,880
2011-03-03 2011-03-01 14.554 10,210,810 -641,190 0.23% 148,607,603
2011-03-02 2011-02-28 14.385 10,852,000 +225,216 0.25% 156,106,496
2011-03-01 2011-02-25 14.075 10,626,784 +6,878,495 0.24% 149,576,081
2011-02-28 2011-02-24 13.709 3,748,289 +304,432 0.09% 51,386,888
2011-02-25 2011-02-23 13.906 3,443,857 +25,222 0.08% 47,891,931
2011-02-24 2011-02-22 14.019 3,418,635 +448,655 0.08% 47,926,131
2011-02-23 2011-02-21 14.357 2,969,980 -176,549 0.07% 42,639,685
2011-02-22 2011-02-18 14.498 3,146,529 -655,755 0.07% 45,617,267
2011-02-21 2011-02-17 14.216 3,802,284 -114,938 0.09% 54,053,799
2011-02-18 2011-02-16 14.019 3,917,222 -383 0.09% 54,915,864
2011-02-17 2011-02-15 13.963 3,917,605 -759,284 0.09% 54,700,666
2011-02-16 2011-02-14 13.991 4,676,889 +476,207 0.11% 65,434,041
2011-02-15 2011-02-11 13.681 4,200,682 +680,976 0.10% 57,470,684
2011-02-14 2011-02-10 13.681 3,519,706 +712,947 0.08% 48,154,064
2011-02-11 2011-02-09 13.991 2,806,759 +363,223 0.06% 39,269,177
2011-02-10 2011-02-08 14.244 2,443,536 -47,246 0.06% 34,806,436
2011-02-09 2011-02-07 14.104 2,490,782 -1,205,295 0.06% 35,128,834
2011-02-08 2011-02-02 14.441 3,696,077 +557,853 0.08% 53,376,325
2011-02-07 2011-01-31 14.301 3,138,224 +510,465 0.07% 44,878,460
2011-02-01 2011-01-28 14.357 2,627,759 -67,493 0.06% 37,726,455
2011-01-31 2011-01-27 14.498 2,695,252 +1,117,198 0.06% 39,074,812
2011-01-28 2011-01-26 14.638 1,578,054 -244,398 0.04% 23,100,187
2011-01-27 2011-01-25 14.441 1,822,452 +94,491 0.04% 26,318,659
2011-01-26 2011-01-24 14.498 1,727,961 -385,978 0.04% 25,051,369
2011-01-25 2011-01-21 14.526 2,113,939 -906,903 0.05% 30,706,650
2011-01-24 2011-01-20 14.441 3,020,842 +126,569 0.07% 43,625,023
2011-01-21 2011-01-19 14.779 2,894,273 -8,028 0.07% 42,774,908
2011-01-20 2011-01-18 14.695 2,902,301 -188,983 0.07% 42,648,449
2011-01-19 2011-01-17 14.723 3,091,284 +1,598,074 0.07% 45,512,520
2011-01-18 2011-01-14 15.061 1,493,210 +195,376 0.03% 22,488,732
2011-01-17 2011-01-13 15.033 1,297,834 -400,344 0.03% 19,509,705
2011-01-14 2011-01-12 14.835 1,698,178 -606,378 0.04% 25,193,245
2011-01-13 2011-01-11 14.498 2,304,556 +63,622 0.05% 33,410,639
2011-01-12 2011-01-10 14.441 2,240,934 +18,472 0.05% 32,362,102
2011-01-11 2011-01-07 14.695 2,222,462 -499,454 0.05% 32,658,418
2011-01-10 2011-01-06 14.667 2,721,916 -491,638 0.06% 39,921,122
2011-01-07 2011-01-05 14.469 3,213,554 -464,406 0.07% 46,498,507
2011-01-06 2011-01-04 14.498 3,677,960 -327,608 0.08% 53,321,766
2011-01-05 2011-01-03 14.413 4,005,568 -1,868,633 0.09% 57,733,031
2011-01-04 2010-12-31 14.188 5,874,201 -17,406 0.13% 83,343,096
2011-01-03 2010-12-29 13.963 5,891,607 +1,078,601 0.13% 82,263,226
2010-12-30 2010-12-28 13.709 4,813,006 -19,182 0.11% 65,983,547
2010-12-29 2010-12-24 13.822 4,832,188 -193,245 0.11% 66,790,640
2010-12-28 2010-12-22 13.878 5,025,433 +382,725 0.11% 69,744,618
2010-12-23 2010-12-21 13.963 4,642,708 +294,841 0.11% 64,825,121
2010-12-22 2010-12-20 13.766 4,347,867 +357,716 0.10% 59,851,550
2010-12-21 2010-12-17 13.906 3,990,151 +170,511 0.09% 55,488,958
2010-12-20 2010-12-16 14.104 3,819,640 +700,513 0.09% 53,870,431
2010-12-17 2010-12-15 14.272 3,119,127 +31,417 0.07% 44,517,556
2010-12-16 2010-12-14 14.498 3,087,710 +28,419 0.07% 44,764,530
2010-12-15 2010-12-13 14.357 3,059,291 -432,600 0.07% 43,921,914
2010-12-14 2010-12-10 14.441 3,491,891 +203,903 0.08% 50,427,604
2010-12-13 2010-12-09 14.610 3,287,988 +870,313 0.07% 48,038,327
2010-12-10 2010-12-08 14.638 2,417,675 +808,149 0.05% 35,390,896
2010-12-09 2010-12-07 14.976 1,609,526 +540,304 0.04% 24,104,600
2010-12-08 2010-12-06 15.089 1,069,222 +245,109 0.02% 16,133,291
2010-12-07 2010-12-03 15.370 824,113 -138,696 0.02% 12,666,881
2010-12-06 2010-12-02 15.596 962,809 -92,360 0.02% 15,015,514
2010-12-03 2010-12-01 15.370 1,055,169 -1,088,780 0.02% 16,218,286
2010-12-02 2010-11-30 15.258 2,143,949 +931,413 0.05% 32,711,769
2010-12-01 2010-11-29 15.286 1,212,536 -239,425 0.03% 18,534,666
2010-11-30 2010-11-26 15.173 1,451,961 +1,173,112 0.03% 22,030,990
2010-11-29 2010-11-25 15.821 278,849 -114,384 0.01% 4,411,596
2010-11-26 2010-11-24 15.764 393,233 -68,204 0.01% 6,199,095
2010-11-25 2010-11-23 15.483 461,437 +315,799 0.01% 7,144,394
2010-11-24 2010-11-22 16.130 145,638 -353,454 0.00% 2,349,198
2010-11-23 2010-11-19 15.990 499,092 -2,826,565 0.01% 7,980,300
2010-11-22 2010-11-18 15.793 3,325,657 +100,530 0.08% 52,520,712
2010-11-19 2010-11-17 15.398 3,225,127 -470,482 0.07% 49,662,027
2010-11-18 2010-11-16 15.821 3,695,609 +269,975 0.08% 58,467,244
2010-11-17 2010-11-15 16.130 3,425,634 +45,470 0.08% 55,256,818
2010-11-16 2010-11-12 16.271 3,380,164 +452,208 0.08% 54,999,140
2010-11-15 2010-11-11 16.778 2,927,956 -26,181 0.07% 49,124,834
2010-11-12 2010-11-10 16.834 2,954,137 -468,193 0.07% 49,730,418
2010-11-11 2010-11-09 17.285 3,422,330 -153,104 0.08% 59,153,514
2010-11-10 2010-11-08 17.566 3,575,434 +15,985 0.08% 62,806,363
2010-11-09 2010-11-05 17.510 3,559,449 +232,321 0.08% 62,325,167
2010-11-08 2010-11-04 17.341 3,327,128 +119,002 0.08% 57,695,310
2010-11-05 2010-11-03 16.975 3,208,126 -412,778 0.07% 54,457,666
2010-11-04 2010-11-02 16.440 3,620,904 -144,578 0.08% 59,527,843
2010-11-03 2010-11-01 16.271 3,765,482 +402,475 0.09% 61,268,706
2010-11-02 2010-10-29 15.849 3,363,007 -12,788 0.08% 53,299,908
2010-11-01 2010-10-28 15.764 3,375,795 -187,206 0.08% 53,217,490
2010-10-29 2010-10-27 15.793 3,563,001 -106,214 0.08% 56,268,987
2010-10-28 2010-10-26 16.187 3,669,215 -201,415 0.08% 59,392,458
2010-10-27 2010-10-25 16.046 3,870,630 -1,135,671 0.09% 62,107,894
2010-10-26 2010-10-22 16.130 5,006,301 +1,520,740 0.11% 80,753,596
2010-10-25 2010-10-21 16.018 3,485,561 +527,872 0.08% 55,830,979
2010-10-22 2010-10-20 16.074 2,957,689 -372,281 0.07% 47,542,160
2010-10-21 2010-10-19 15.990 3,329,970 -551,317 0.08% 53,245,014
2010-10-20 2010-10-18 15.849 3,881,287 -87,742 0.09% 61,514,067
2010-10-19 2010-10-15 15.877 3,969,029 +148,344 0.09% 63,016,411
2010-10-18 2010-10-14 15.624 3,820,685 +756,818 0.09% 59,693,152
2010-10-15 2010-10-13 14.920 3,063,867 +321,128 0.07% 45,712,615
2010-10-14 2010-10-12 14.695 2,742,739 +1,065 0.06% 40,303,733
2010-10-13 2010-10-11 14.723 2,741,674 -2,559,571 0.06% 40,365,264
2010-10-12 2010-10-08 14.441 5,301,245 +47,246 0.12% 76,557,110
2010-10-11 2010-10-07 14.582 5,253,999 -309,761 0.12% 76,614,335
2010-10-08 2010-10-06 14.385 5,563,760 +390,753 0.13% 80,034,932
2010-10-07 2010-10-05 14.075 5,173,007 -70,691 0.12% 72,812,067
2010-10-06 2010-10-04 14.075 5,243,698 +167,772 0.12% 73,807,070
2010-10-05 2010-09-30 13.935 5,075,926 +9,236 0.12% 70,731,159
2010-10-04 2010-09-29 14.104 5,066,690 +760,548 0.12% 71,458,246
2010-09-30 2010-09-28 13.850 4,306,142 +142,802 0.10% 59,640,839
2010-09-29 2010-09-27 14.075 4,163,340 +1,505,643 0.09% 58,600,615
2010-09-28 2010-09-24 14.075 2,657,697 -32,682 0.06% 37,408,110
2010-09-27 2010-09-22 14.075 2,690,379 +128,594 0.06% 37,868,121
2010-09-24 2010-09-21 14.188 2,561,785 -5,684 0.06% 36,346,576
2010-09-22 2010-09-20 14.160 2,567,469 -74,598 0.06% 36,354,944
2010-09-21 2010-09-17 14.132 2,642,067 +211,362 0.06% 37,336,864
2010-09-20 2010-09-16 14.047 2,430,705 +432,315 0.06% 34,144,684
2010-09-17 2010-09-15 14.441 1,998,390 +106,213 0.05% 28,859,440
2010-09-16 2010-09-14 14.582 1,892,177 -25,576 0.04% 27,591,913
2010-09-15 2010-09-13 14.526 1,917,753 +75,841 0.04% 27,856,892
2010-09-14 2010-09-10 14.216 1,841,912 -726,090 0.04% 26,184,878
2010-09-13 2010-09-09 14.357 2,568,002 -434,175 0.06% 36,868,530
2010-09-10 2010-09-08 14.413 3,002,177 +891,272 0.07% 43,270,962
2010-09-09 2010-09-07 14.948 2,110,905 +466,062 0.05% 31,553,933
2010-09-08 2010-09-06 14.976 1,644,843 -238,275 0.04% 24,633,514
2010-09-07 2010-09-03 14.779 1,883,118 +836,211 0.04% 27,830,892
2010-09-06 2010-09-02 14.779 1,046,907 -1,604,295 0.02% 15,472,401
2010-09-03 2010-09-01 14.301 2,651,202 +1,668,955 0.06% 37,913,757
2010-09-02 2010-08-31 14.216 982,247 -428,056 0.02% 13,963,760
2010-09-01 2010-08-30 14.498 1,410,303 +555,221 0.03% 20,446,075
2010-08-31 2010-08-27 14.357 855,082 -109,944 0.02% 12,276,321
2010-08-30 2010-08-26 14.413 965,026 -17,406 0.02% 13,909,108
2010-08-27 2010-08-25 14.441 982,432 +13,143 0.02% 14,187,640
2010-08-26 2010-08-24 14.638 969,289 -7,105 0.02% 14,188,841
2010-08-24 2010-08-20 15.004 976,394 -76,374 0.02% 14,650,168
2010-08-23 2010-08-19 14.892 1,052,768 +30,905 0.02% 15,677,566
2010-08-20 2010-08-18 14.751 1,021,863 -47,956 0.02% 15,073,505
2010-08-19 2010-08-17 14.695 1,069,819 -238,634 0.02% 15,720,672
2010-08-18 2010-08-16 14.638 1,308,453 -21,669 0.03% 19,153,659
2010-08-17 2010-08-13 14.413 1,330,122 +23,445 0.03% 19,171,307
2010-08-16 2010-08-12 14.329 1,306,677 +92,360 0.03% 18,723,038
2010-08-13 2010-08-11 14.723 1,214,317 -4,211,221 0.03% 17,878,211
2010-08-12 2010-08-10 15.230 5,425,538 +2,238,877 0.12% 82,628,595
2010-08-11 2010-08-09 15.596 3,186,661 +1,257,870 0.07% 49,697,658
2010-08-10 2010-08-06 15.398 1,928,791 -49,519 0.04% 29,700,434
2010-08-09 2010-08-05 15.286 1,978,310 +548,475 0.04% 30,240,187
2010-08-06 2010-08-04 15.539 1,429,835 -3,446,016 0.03% 22,218,529
2010-08-05 2010-08-03 15.483 4,875,851 +3,368,931 0.11% 75,492,430
2010-08-04 2010-08-02 15.342 1,506,920 +390,241 0.03% 23,119,423
2010-08-03 2010-07-30 14.751 1,116,679 +59,186 0.03% 16,472,136
2010-08-02 2010-07-29 14.892 1,057,493 +67,494 0.02% 15,747,930
2010-07-30 2010-07-28 15.061 989,999 +26,642 0.02% 14,910,041
2010-07-29 2010-07-27 15.117 963,357 +24,867 0.02% 14,563,033
2010-07-28 2010-07-26 15.004 938,490 +46,179 0.02% 14,081,443
2010-07-27 2010-07-23 14.920 892,311 -43,409 0.02% 13,313,199
2010-07-26 2010-07-22 14.272 935,720 -359,158 0.02% 13,355,008
2010-07-23 2010-07-21 14.216 1,294,878 -106,569 0.03% 18,408,166
2010-07-22 2010-07-20 13.878 1,401,447 +179,746 0.03% 19,449,744
2010-07-21 2010-07-19 13.906 1,221,701 +59,679 0.03% 16,989,562
2010-07-20 2010-07-16 14.104 1,162,022 +29,839 0.03% 16,388,619
2010-07-19 2010-07-15 14.216 1,132,183 -98,754 0.03% 16,095,271
2010-07-16 2010-07-14 14.638 1,230,937 +70,336 0.03% 18,018,949
2010-07-15 2010-07-13 14.610 1,160,601 -22,025 0.03% 16,956,671
2010-07-14 2010-07-12 14.469 1,182,626 +40,852 0.03% 17,112,002
2010-07-13 2010-07-09 14.272 1,141,774 -126,036 0.03% 16,295,902
2010-07-12 2010-07-08 13.991 1,267,810 -171,576 0.03% 17,737,845
2010-07-09 2010-07-07 13.822 1,439,386 -922,177 0.03% 19,895,234
2010-07-08 2010-07-06 13.935 2,361,563 -313,313 0.05% 32,907,510
2010-07-07 2010-07-05 13.400 2,674,876 -12,078 0.06% 35,842,715
2010-07-06 2010-07-02 13.484 2,686,954 +882,036 0.06% 36,231,477
2010-07-05 2010-06-30 14.047 1,804,918 +42,628 0.04% 25,354,107
2010-07-02 2010-06-29 14.075 1,762,290 +1,161,602 0.04% 24,804,911
2010-06-30 2010-06-28 14.695 600,688 +19,183 0.01% 8,826,931
2010-06-29 2010-06-25 14.638 581,505 -9,236 0.01% 8,512,303
2010-06-25 2010-06-23 14.807 590,741 -1,354,153 0.01% 8,747,282
2010-06-24 2010-06-22 14.835 1,944,894 +878,145 0.04% 28,853,390
2010-06-18 2010-06-15 13.906 1,066,749 -188,983 0.02% 14,834,724
2010-06-17 2010-06-14 14.104 1,255,732 -522,899 0.03% 17,710,262
2010-06-15 2010-06-11 13.935 1,778,631 +118,079 0.04% 24,784,568
2010-06-14 2010-06-10 13.794 1,660,552 -109,411 0.04% 22,905,451
2010-06-11 2010-06-09 13.512 1,769,963 -441,196 0.04% 23,916,395
2010-06-10 2010-06-08 13.259 2,211,159 +232,676 0.05% 29,317,786
2010-06-08 2010-06-04 13.597 1,978,483 -46,890 0.04% 26,901,082
2010-06-07 2010-06-03 13.315 2,025,373 -46,891 0.05% 26,968,479
2010-06-04 2010-06-02 12.724 2,072,264 -4,226,882 0.05% 26,367,795
2010-06-03 2010-06-01 12.921 6,299,146 +1,650,399 0.14% 81,392,549
2010-06-02 2010-05-31 13.118 4,648,747 +1,694,092 0.11% 60,983,468
2010-06-01 2010-05-28 12.978 2,954,655 +579,806 0.07% 38,344,051
2010-05-31 2010-05-27 12.668 2,374,849 +165,893 0.05% 30,084,224
2010-05-28 2010-05-26 12.330 2,208,956 +138,540 0.05% 27,236,511
2010-05-27 2010-05-25 11.795 2,070,416 +170,865 0.05% 24,420,915
2010-05-26 2010-05-24 12.640 1,899,551 -55,060 0.04% 24,009,747
2010-05-25 2010-05-20 12.330 1,954,611 +137,829 0.04% 24,100,427
2010-05-24 2010-05-19 12.386 1,816,782 -97,688 0.04% 22,503,278
2010-05-20 2010-05-18 13.267 1,914,470 -225,927 0.04% 25,398,319
2010-05-19 2010-05-17 12.777 2,140,397 -62,486 0.05% 27,348,455
2010-05-18 2010-05-14 13.410 2,202,883 -1,868,394 0.05% 29,541,520
2010-05-17 2010-05-13 13.353 4,071,277 +1,879,236 0.09% 54,363,089
2010-05-14 2010-05-12 13.209 2,192,041 +19,529 0.05% 28,954,552
2010-05-13 2010-05-11 13.295 2,172,512 +126,070 0.05% 28,884,154
2010-05-12 2010-05-10 13.698 2,046,442 -704,783 0.05% 28,032,503
2010-05-11 2010-05-07 13.267 2,751,225 +38,919 0.06% 36,499,131
2010-05-10 2010-05-06 13.497 2,712,306 +724,868 0.06% 36,607,243
2010-05-07 2010-05-05 14.043 1,987,438 +573,709 0.05% 27,910,583
2010-05-06 2010-05-04 14.389 1,413,729 -167,144 0.03% 20,341,907
2010-05-05 2010-05-03 14.446 1,580,873 +301 0.04% 22,837,901
2010-05-04 2010-04-30 14.993 1,580,572 -9,035 0.04% 23,697,771
2010-05-03 2010-04-29 14.590 1,589,607 -103,900 0.04% 23,192,802
2010-04-30 2010-04-28 15.223 1,693,507 +64,286 0.04% 25,780,905
2010-04-28 2010-04-26 15.540 1,629,221 -34,749 0.04% 25,317,991
2010-04-26 2010-04-22 15.338 1,663,970 -290,503 0.04% 25,522,793
2010-04-23 2010-04-21 15.655 1,954,473 -69,498 0.05% 30,597,368
2010-04-22 2010-04-20 15.943 2,023,971 -173,746 0.05% 32,267,814
2010-04-21 2010-04-19 15.885 2,197,717 -204,673 0.05% 34,911,325
2010-04-20 2010-04-16 16.346 2,402,390 +279,231 0.06% 39,268,774
2010-04-19 2010-04-15 16.864 2,123,159 -1,582,499 0.05% 35,804,336
2010-04-16 2010-04-14 17.094 3,705,658 +39,878 0.09% 63,344,260
2010-04-15 2010-04-13 16.979 3,665,780 -507,254 0.09% 62,240,618
2010-04-14 2010-04-12 17.324 4,173,034 -88,645 0.10% 72,294,275
2010-04-13 2010-04-09 17.641 4,261,679 +639,385 0.10% 75,179,027
2010-04-12 2010-04-08 17.324 3,622,294 -87,360 0.08% 62,753,171
2010-04-09 2010-04-07 17.641 3,709,654 +1,467,712 0.09% 65,440,916
2010-04-08 2010-04-01 17.353 2,241,942 +223,090 0.05% 38,904,261
2010-04-07 2010-03-31 16.749 2,018,852 +38,507 0.05% 33,812,942
2010-04-01 2010-03-30 16.662 1,980,345 +215,509 0.05% 32,997,034
2010-03-31 2010-03-29 16.288 1,764,836 -62,201 0.04% 28,745,924
2010-03-30 2010-03-26 15.972 1,827,037 -39,405 0.04% 29,180,707
2010-03-29 2010-03-25 15.914 1,866,442 -13,205 0.04% 29,702,645
2010-03-26 2010-03-24 16.288 1,879,647 -514,635 0.04% 30,615,984
2010-03-24 2010-03-22 16.173 2,394,282 -211,970 0.06% 38,722,831
2010-03-23 2010-03-19 16.173 2,606,252 -2,309,688 0.06% 42,151,032
2010-03-19 2010-03-17 16.317 4,915,940 -833,980 0.11% 80,213,067
2010-03-18 2010-03-16 15.741 5,749,920 -723,130 0.13% 90,511,678
2010-03-17 2010-03-15 15.828 6,473,050 -575,099 0.15% 102,453,581
2010-03-16 2010-03-12 16.058 7,048,149 -5,806,935 0.16% 113,178,717
2010-03-15 2010-03-11 16.259 12,855,084 +117,730 0.30% 209,015,675
2010-03-12 2010-03-10 16.432 12,737,354 +260,619 0.30% 209,300,766
2010-03-10 2010-03-08 16.749 12,476,735 +10,077 0.29% 208,967,827
2010-03-09 2010-03-05 16.374 12,466,658 -130,657 0.29% 204,135,155
2010-03-08 2010-03-04 15.943 12,597,315 -202,935 0.29% 200,836,777
2010-03-05 2010-03-03 16.087 12,800,250 -84,440 0.30% 205,913,941
2010-03-04 2010-03-02 15.972 12,884,690 +2,279,546 0.30% 205,789,138
2010-03-03 2010-03-01 15.972 10,605,144 -191,121 0.25% 169,381,137
2010-03-02 2010-02-26 14.936 10,796,265 -16,374 0.25% 161,248,760
2010-03-01 2010-02-25 14.878 10,812,639 +8,055,267 0.25% 160,870,991
2010-02-24 2010-02-22 15.281 2,757,372 +10,425 0.06% 42,135,230
2010-02-23 2010-02-19 14.993 2,746,947 -54,139 0.06% 41,185,419
2010-02-22 2010-02-18 15.482 2,801,086 -69,499 0.06% 43,367,482
2010-02-19 2010-02-17 15.914 2,870,585 -165,709 0.07% 45,682,623
2010-02-18 2010-02-12 15.713 3,036,294 -418,531 0.07% 47,708,082
2010-02-17 2010-02-11 15.741 3,454,825 +39,058 0.08% 54,383,715
2010-02-12 2010-02-10 15.425 3,415,767 +56,641 0.08% 52,687,612
2010-02-11 2010-02-09 15.223 3,359,126 -25,714 0.08% 51,137,260
2010-02-10 2010-02-08 15.051 3,384,840 -72,917 0.08% 50,944,268
2010-02-09 2010-02-05 14.936 3,457,757 +1,178,943 0.08% 51,643,696
2010-02-08 2010-02-04 15.828 2,278,814 -42,894 0.05% 36,068,415
2010-02-05 2010-02-03 15.972 2,321,708 -1,144,291 0.05% 37,081,396
2010-02-04 2010-02-02 15.540 3,465,999 +199,113 0.08% 53,861,406
2010-02-03 2010-02-01 15.511 3,266,886 +24,325 0.08% 50,673,189
2010-02-02 2010-01-29 15.051 3,242,561 +225,869 0.08% 48,802,867
2010-02-01 2010-01-28 15.022 3,016,692 -1,000,776 0.07% 45,316,563
2010-01-29 2010-01-27 14.389 4,017,468 +1,648,651 0.09% 57,806,666
2010-01-28 2010-01-26 14.763 2,368,817 +725,424 0.05% 34,970,703
2010-01-27 2010-01-25 15.252 1,643,393 +158,343 0.04% 25,065,293
2010-01-26 2010-01-22 15.856 1,485,050 -221,700 0.03% 23,547,682
2010-01-25 2010-01-21 15.569 1,706,750 -20,849 0.04% 26,571,904
2010-01-22 2010-01-20 16.144 1,727,599 -63,591 0.04% 27,890,821
2010-01-21 2010-01-19 16.835 1,791,190 -12,857 0.04% 30,154,561
2010-01-20 2010-01-18 16.490 1,804,047 -138,997 0.04% 29,748,013
2010-01-19 2010-01-15 15.885 1,943,044 -2,603,850 0.05% 30,865,776
2010-01-18 2010-01-14 16.058 4,546,894 -160,794 0.11% 73,013,727
2010-01-15 2010-01-13 16.432 4,707,688 +577,531 0.11% 77,356,938
2010-01-14 2010-01-12 17.583 4,130,157 +163,321 0.10% 72,621,173
2010-01-13 2010-01-11 18.072 3,966,836 -407,482 0.09% 71,690,132
2010-01-12 2010-01-08 18.475 4,374,318 -715,264 0.10% 80,816,655
2010-01-11 2010-01-07 18.821 5,089,582 +3,385,265 0.12% 95,788,937
2010-01-08 2010-01-06 19.281 1,704,317 +1,111,626 0.04% 32,860,992
2010-01-07 2010-01-05 19.425 592,691 +160,124 0.01% 11,512,976
2010-01-06 2010-01-04 18.705 432,567 -523,675 0.01% 8,091,373
2010-01-05 2009-12-31 19.080 956,242 -9,382 0.02% 18,244,704
2010-01-04 2009-12-29 18.590 965,624 +39,962 0.02% 17,951,306
2009-12-30 2009-12-28 18.821 925,662 -843,405 0.02% 17,421,505
2009-12-29 2009-12-24 18.705 1,769,067 +125,445 0.04% 33,091,247
2009-12-28 2009-12-22 18.274 1,643,622 -103,553 0.04% 30,035,244
2009-12-23 2009-12-21 17.756 1,747,175 +14,247 0.04% 31,022,519
2009-12-22 2009-12-18 17.785 1,732,928 +182,955 0.04% 30,819,422
2009-12-21 2009-12-17 18.101 1,549,973 -136,912 0.04% 28,056,292
2009-12-18 2009-12-16 18.619 1,686,885 +791,934 0.04% 31,408,359
2009-12-17 2009-12-15 19.223 894,951 -182,781 0.02% 17,204,070
2009-12-16 2009-12-14 19.598 1,077,732 +450,350 0.03% 21,120,947
2009-12-15 2009-12-11 19.482 627,382 -93,823 0.01% 12,222,955
2009-12-11 2009-12-09 18.705 721,205 -788,112 0.02% 13,490,485
2009-12-10 2009-12-08 19.310 1,509,317 -103,552 0.04% 29,144,625
2009-12-09 2009-12-07 19.713 1,612,869 -539,655 0.04% 31,793,999
2009-12-08 2009-12-04 19.713 2,152,524 -867,455 0.05% 42,432,055
2009-12-07 2009-12-03 19.195 3,019,979 +1,522,709 0.07% 57,967,590
2009-12-04 2009-12-02 19.080 1,497,270 +131,352 0.03% 28,567,296
2009-12-03 2009-12-01 18.705 1,365,918 +157,761 0.03% 25,550,151
2009-12-02 2009-11-30 18.418 1,208,157 +36,487 0.03% 22,251,477
2009-12-01 2009-11-27 17.180 1,171,670 -288,418 0.03% 20,129,599
2009-11-30 2009-11-26 18.475 1,460,088 -285,930 0.03% 26,975,503
2009-11-27 2009-11-25 18.792 1,746,018 -450,733 0.04% 32,810,843
2009-11-26 2009-11-24 19.166 2,196,751 -208,495 0.05% 42,102,759
2009-11-25 2009-11-23 19.367 2,405,246 +1,307,959 0.06% 46,583,279
2009-11-24 2009-11-20 18.619 1,097,287 -908,655 0.03% 20,430,547
2009-11-23 2009-11-19 19.454 2,005,942 +1,115,630 0.05% 39,022,991
2009-11-20 2009-11-18 19.943 890,312 -76,282 0.02% 17,755,420
2009-11-19 2009-11-17 20.058 966,594 -138,997 0.02% 19,387,971
2009-11-18 2009-11-16 19.540 1,105,591 +362,781 0.03% 21,603,283
2009-11-17 2009-11-13 18.849 742,810 -938,575 0.02% 14,001,499
2009-11-13 2009-11-11 18.360 1,681,385 +79,135 0.04% 30,870,477
2009-11-12 2009-11-10 18.245 1,602,250 +252,974 0.04% 29,233,111
2009-11-11 2009-11-09 18.360 1,349,276 -73,669 0.03% 24,772,907
2009-11-10 2009-11-06 18.101 1,422,945 -5,847 0.03% 25,756,939
2009-11-09 2009-11-05 17.785 1,428,792 +41,986 0.03% 25,410,486
2009-11-06 2009-11-04 17.612 1,386,806 -14,673 0.03% 24,424,328
2009-11-05 2009-11-03 17.123 1,401,479 +42,047 0.03% 23,997,116
2009-11-04 2009-11-02 17.036 1,359,432 +686,296 0.03% 23,159,794
2009-11-03 2009-10-30 17.094 673,136 -208,843 0.02% 11,506,540
2009-11-02 2009-10-29 16.288 881,979 +172,704 0.02% 14,365,812
2009-10-30 2009-10-28 16.864 709,275 -156,371 0.02% 11,961,007
2009-10-29 2009-10-27 17.353 865,646 +279,753 0.02% 15,021,494
2009-10-28 2009-10-23 17.238 585,893 +436 0.01% 10,099,517
2009-10-27 2009-10-22 16.921 585,457 +59,074 0.01% 9,906,673
2009-10-23 2009-10-21 16.605 526,383 +86,873 0.01% 8,740,437
2009-10-22 2009-10-20 16.633 439,510 -159,499 0.01% 7,310,584
2009-10-21 2009-10-19 16.259 599,009 -365,909 0.01% 9,739,514
2009-10-20 2009-10-16 15.741 964,918 +194,595 0.02% 15,189,141
2009-10-19 2009-10-15 16.202 770,323 -118,494 0.02% 12,480,637
2009-10-16 2009-10-14 15.856 888,817 -61,159 0.02% 14,093,519
2009-10-15 2009-10-13 15.655 949,976 +119,190 0.02% 14,871,919
2009-10-14 2009-10-12 15.741 830,786 -69,498 0.02% 13,077,719
2009-10-13 2009-10-09 15.511 900,284 +6,949 0.02% 13,964,448
2009-10-12 2009-10-08 15.511 893,335 +293,667 0.02% 13,856,661
2009-10-09 2009-10-07 14.763 599,668 -199,113 0.01% 8,852,863
2009-10-08 2009-10-06 14.245 798,781 -444,789 0.02% 11,378,589
2009-10-07 2009-10-05 14.043 1,243,570 +438,457 0.03% 17,464,073
2009-10-06 2009-10-02 14.130 805,113 +124,054 0.02% 11,376,111
2009-10-05 2009-09-30 14.705 681,059 -13,899 0.02% 10,015,235
2009-10-02 2009-09-29 14.648 694,958 +90,000 0.02% 10,179,626
2009-09-30 2009-09-28 14.302 604,958 +58,184 0.01% 8,652,410
2009-09-29 2009-09-25 14.792 546,774 -2,254,527 0.01% 8,087,727
2009-09-28 2009-09-24 14.648 2,801,301 +139,345 0.07% 41,032,979
2009-09-23 2009-09-21 14.964 2,661,956 +2,391,438 0.06% 39,834,531
2009-09-22 2009-09-18 15.338 270,518 -55,599 0.01% 4,149,339
2009-09-21 2009-09-17 15.454 326,117 -639,385 0.01% 5,039,683
2009-09-18 2009-09-16 15.166 965,502 -132,742 0.02% 14,642,637
2009-09-17 2009-09-15 14.734 1,098,244 +17,375 0.03% 16,181,705
2009-09-16 2009-09-14 14.677 1,080,869 -10,772 0.03% 15,863,490
2009-09-15 2009-09-11 15.108 1,091,641 -158,109 0.03% 16,492,809
2009-09-14 2009-09-10 14.820 1,249,750 +20,850 0.03% 18,521,914
2009-09-11 2009-09-09 14.504 1,228,900 -51,082 0.03% 17,823,893
2009-09-10 2009-09-08 14.619 1,279,982 +67,761 0.03% 18,712,123
2009-09-09 2009-09-07 14.072 1,212,221 -18,069 0.03% 17,058,709
2009-09-08 2009-09-04 13.784 1,230,290 -4,234,687 0.03% 16,958,932
2009-09-07 2009-09-03 13.295 5,464,977 -337,762 0.13% 72,658,396
2009-09-04 2009-09-02 13.036 5,802,739 +1,093,209 0.13% 75,646,133
2009-09-03 2009-09-01 13.468 4,709,530 +3,527,041 0.11% 63,427,692
2009-09-02 2009-08-31 13.439 1,182,489 -3,290,747 0.03% 15,891,668
2009-09-01 2009-08-28 13.669 4,473,236 +155,329 0.10% 61,146,403
2009-08-31 2009-08-27 14.274 4,317,907 -72,973 0.10% 61,632,595
2009-08-28 2009-08-26 14.015 4,390,880 +3,515,977 0.10% 61,536,957
2009-08-27 2009-08-25 14.187 874,903 -41,699 0.02% 12,412,587
2009-08-26 2009-08-24 14.187 916,602 -52,124 0.02% 13,004,187
2009-08-25 2009-08-21 13.900 968,726 -4,406,890 0.02% 13,464,914
2009-08-24 2009-08-20 13.871 5,375,616 -68,456 0.12% 74,564,269
2009-08-21 2009-08-19 13.468 5,444,072 +2,814,683 0.13% 73,320,464
2009-08-20 2009-08-18 13.554 2,629,389 +156,371 0.06% 35,639,470
2009-08-19 2009-08-17 13.554 2,473,018 +76,101 0.06% 33,519,974
2009-08-18 2009-08-14 14.216 2,396,917 -432,627 0.06% 34,074,966
2009-08-17 2009-08-13 13.756 2,829,544 +1,007,726 0.07% 38,922,420
2009-08-14 2009-08-12 13.612 1,821,818 +79,923 0.04% 24,798,283
2009-08-13 2009-08-11 14.274 1,741,895 +90,348 0.04% 24,863,321
2009-08-12 2009-08-10 14.187 1,651,547 -23,282 0.04% 23,431,136
2009-08-11 2009-08-07 14.043 1,674,829 -2,593,331 0.04% 23,520,459
2009-08-10 2009-08-06 14.274 4,268,160 +185,213 0.10% 60,922,520
2009-08-07 2009-08-05 14.446 4,082,947 +3,147,233 0.09% 58,983,827
2009-08-06 2009-08-04 15.022 935,714 +166,718 0.02% 14,056,239
2009-08-05 2009-08-03 15.482 768,996 +98,340 0.02% 11,905,889
2009-08-04 2009-07-31 15.540 670,656 -104,248 0.02% 10,421,952
2009-08-03 2009-07-30 15.195 774,904 +69,846 0.02% 11,774,360
2009-07-31 2009-07-29 15.166 705,058 +82,356 0.02% 10,692,788
2009-07-30 2009-07-28 15.511 622,702 -2,849,433 0.01% 9,658,830
2009-07-29 2009-07-27 16.115 3,472,135 +984,694 0.08% 55,955,157
2009-07-28 2009-07-24 16.259 2,487,441 +24,631 0.06% 40,444,244
2009-07-27 2009-07-23 15.972 2,462,810 -11,468 0.06% 39,335,021
2009-07-24 2009-07-22 15.597 2,474,278 +36,140 0.06% 38,592,532
2009-07-22 2009-07-20 15.511 2,438,138 +694,983 0.06% 37,818,347
2009-07-20 2009-07-16 14.619 1,743,155 -104,247 0.04% 25,483,273
2009-07-17 2009-07-15 14.648 1,847,402 +89,652 0.04% 27,060,429
2009-07-16 2009-07-14 14.561 1,757,750 +6,950 0.04% 25,595,470
2009-07-15 2009-07-13 14.043 1,750,800 -8,687 0.04% 24,587,357
2009-07-14 2009-07-10 14.475 1,759,487 +38,224 0.04% 25,468,862
2009-07-13 2009-07-09 14.648 1,721,263 -78,533 0.04% 25,212,767
2009-07-10 2009-07-08 14.360 1,799,796 +138,649 0.04% 25,845,166
2009-07-09 2009-07-07 14.734 1,661,147 -354,441 0.04% 24,475,610
2009-07-08 2009-07-06 14.964 2,015,588 +523,939 0.05% 30,162,032
2009-07-07 2009-07-03 15.166 1,491,649 -1,146,723 0.03% 22,622,091
2009-07-06 2009-07-02 14.792 2,638,372 +10,425 0.06% 39,026,054
2009-07-03 2009-06-30 14.475 2,627,947 -138,997 0.06% 38,039,962
2009-07-02 2009-06-29 14.245 2,766,944 +1,042,475 0.06% 39,414,957
2009-06-30 2009-06-26 14.216 1,724,469 -2,031,729 0.04% 24,515,335
2009-06-29 2009-06-25 13.784 3,756,198 +1,895,220 0.09% 51,777,310
2009-06-26 2009-06-24 13.526 1,860,978 -59,073 0.04% 25,170,659
2009-06-25 2009-06-23 13.267 1,920,051 +360,001 0.04% 25,472,360
2009-06-24 2009-06-22 13.698 1,560,050 -233,514 0.04% 21,369,825
2009-06-23 2009-06-19 13.353 1,793,564 -34,749 0.04% 23,949,164
2009-06-22 2009-06-18 13.382 1,828,313 -104,248 0.04% 24,465,776
2009-06-19 2009-06-17 13.928 1,932,561 +52,124 0.04% 26,917,459
2009-06-18 2009-06-16 13.900 1,880,437 +138,997 0.04% 26,137,341
2009-06-17 2009-06-15 14.015 1,741,440 +125,097 0.04% 24,405,795
2009-06-16 2009-06-12 14.245 1,616,343 +52,123 0.04% 23,024,712
2009-06-15 2009-06-11 14.302 1,564,220 -86,872 0.04% 22,372,253
2009-06-12 2009-06-10 14.101 1,651,092 -343,322 0.04% 23,282,137
2009-06-11 2009-06-09 13.094 1,994,414 +118,147 0.05% 26,114,529
2009-06-10 2009-06-08 12.979 1,876,267 -277,994 0.04% 24,351,554
2009-06-09 2009-06-05 13.036 2,154,261 +163,322 0.05% 28,083,550
2009-06-08 2009-06-04 13.094 1,990,939 +569,149 0.05% 26,069,028
2009-06-05 2009-06-03 13.641 1,421,790 -17,374 0.03% 19,394,085
2009-06-04 2009-06-02 13.295 1,439,164 +17,374 0.03% 19,134,087
2009-06-03 2009-06-01 13.180 1,421,790 -292,240 0.03% 18,739,432
2009-06-02 2009-05-29 12.432 1,714,030 -52,124 0.04% 21,308,734
2009-06-01 2009-05-27 12.346 1,766,154 -21,544 0.04% 21,804,260
2009-05-29 2009-05-26 12.544 1,787,698 +172,828 0.04% 22,425,236
2009-05-27 2009-05-25 12.721 1,614,870 -2,513,033 0.04% 20,542,560
2009-05-26 2009-05-22 12.397 4,127,903 -2,873,010 0.10% 51,173,467
2009-05-25 2009-05-21 12.456 7,000,913 -6,516,231 0.17% 87,202,374
2009-05-22 2009-05-20 13.045 13,517,144 +12,129,128 0.32% 176,328,262
2009-05-21 2009-05-19 13.074 1,388,016 -10,188 0.03% 18,147,245
2009-05-20 2009-05-18 12.603 1,398,204 -404,123 0.03% 17,621,690
2009-05-19 2009-05-15 11.779 1,802,327 -326,016 0.04% 21,228,868
2009-05-18 2009-05-14 11.249 2,128,343 +292,056 0.05% 23,940,777
2009-05-15 2009-05-13 11.808 1,836,287 -577,319 0.04% 21,682,941
2009-05-14 2009-05-12 12.014 2,413,606 +142,971 0.06% 28,997,449
2009-05-13 2009-05-11 12.250 2,270,635 -114,784 0.05% 27,814,670
2009-05-12 2009-05-08 11.808 2,385,419 -50,940 0.06% 28,167,111
2009-05-11 2009-05-07 11.131 2,436,359 +258,095 0.06% 27,118,542
2009-05-08 2009-05-06 10.866 2,178,264 +176,592 0.05% 23,668,468
2009-05-06 2009-05-04 10.895 2,001,672 -22,380 0.05% 21,808,606
2009-05-05 2009-04-30 10.512 2,024,052 -237,720 0.05% 21,277,625
2009-05-04 2009-04-29 10.365 2,261,772 +696,179 0.05% 23,443,624
2009-04-30 2009-04-28 9.835 1,565,593 +37,356 0.04% 15,397,797
2009-04-29 2009-04-27 9.658 1,528,237 +109,623 0.04% 14,760,389
2009-04-28 2009-04-24 9.806 1,418,614 -27,508 0.03% 13,910,468
2009-04-27 2009-04-23 9.806 1,446,122 -7,013 0.03% 14,180,202
2009-04-24 2009-04-22 9.335 1,453,135 -3,254,838 0.03% 13,564,334
2009-04-23 2009-04-21 9.570 4,707,973 +2,665,854 0.11% 45,055,787
2009-04-22 2009-04-20 9.217 2,042,119 -4,784,953 0.05% 18,821,691
2009-04-21 2009-04-17 9.099 6,827,072 -71,316 0.16% 62,119,253
2009-04-20 2009-04-16 9.482 6,898,388 +5,290,956 0.16% 65,408,885
2009-04-17 2009-04-15 9.894 1,607,432 +220,740 0.04% 15,903,955
2009-04-16 2009-04-14 9.982 1,386,692 -679 0.03% 13,842,450
2009-04-15 2009-04-09 9.600 1,387,371 -312,432 0.03% 13,318,137
2009-04-14 2009-04-08 9.217 1,699,803 +169,800 0.04% 15,666,652
2009-04-09 2009-04-07 9.452 1,530,003 +132,444 0.04% 14,462,074
2009-04-08 2009-04-06 9.629 1,397,559 -402,839 0.03% 13,457,090
2009-04-07 2009-04-03 9.364 1,800,398 +33,960 0.04% 16,858,887
2009-04-06 2009-04-02 9.187 1,766,438 -237,720 0.04% 16,228,794
2009-04-03 2009-04-01 8.598 2,004,158 -1,358,397 0.05% 17,232,491
2009-04-02 2009-03-31 8.628 3,362,555 -1,695,959 0.08% 29,011,506
2009-04-01 2009-03-30 8.481 5,058,514 -4,049,076 0.12% 42,899,152
2009-03-31 2009-03-27 9.158 9,107,590 +4,170,313 0.22% 83,405,967
2009-03-30 2009-03-26 9.305 4,937,277 -717,913 0.12% 45,941,782
2009-03-26 2009-03-24 8.981 5,655,190 -67,919 0.13% 50,790,244
2009-03-25 2009-03-23 8.834 5,723,109 +3,725,064 0.14% 50,557,610
2009-03-24 2009-03-20 8.333 1,998,045 +162,328 0.05% 16,650,411
2009-03-23 2009-03-19 8.775 1,835,717 -33,960 0.04% 16,108,506
2009-03-20 2009-03-18 8.775 1,869,677 -1,018 0.04% 16,406,506
2009-03-19 2009-03-17 8.893 1,870,695 +33,620 0.04% 16,635,781
2009-03-18 2009-03-16 8.922 1,837,075 -36,677 0.04% 16,390,899
2009-03-17 2009-03-13 8.598 1,873,752 -56,713 0.04% 16,111,212
2009-03-16 2009-03-12 8.333 1,930,465 -195,949 0.05% 16,087,243
2009-03-11 2009-03-09 8.304 2,126,414 -4,516,670 0.05% 17,657,540
2009-03-10 2009-03-06 8.422 6,643,084 +5,093,989 0.16% 55,945,999
2009-03-06 2009-03-04 8.392 1,549,095 -6,826,305 0.04% 13,000,384
2009-03-04 2009-03-02 7.921 8,375,400 +6,656,145 0.20% 66,342,388
2009-02-26 2009-02-24 8.304 1,719,255 +33,960 0.04% 14,276,530
2009-02-24 2009-02-20 8.274 1,685,295 -33,960 0.04% 13,944,903
2009-02-23 2009-02-19 8.304 1,719,255 -33,959 0.04% 14,276,530
2009-02-17 2009-02-13 8.510 1,753,214 -50,940 0.04% 14,919,904
2009-02-13 2009-02-11 8.392 1,804,154 +27,507 0.04% 15,140,901
2009-02-10 2009-02-06 8.893 1,776,647 -84,900 0.04% 15,799,427
2009-02-09 2009-02-05 8.746 1,861,547 -23,772 0.04% 16,280,349
2009-02-06 2009-02-04 8.539 1,885,319 -246,209 0.04% 16,099,638
2009-02-03 2009-01-30 8.657 2,131,528 -67,920 0.05% 18,453,198
2009-01-30 2009-01-23 8.304 2,199,448 -16,980 0.05% 18,264,007
2009-01-29 2009-01-22 8.333 2,216,428 -118,860 0.05% 18,470,273
2009-01-23 2009-01-21 8.186 2,335,288 -10,188 0.06% 19,116,946
2009-01-21 2009-01-19 8.274 2,345,476 -1,196,068 0.06% 19,407,544
2009-01-20 2009-01-16 8.098 3,541,544 +1,242,933 0.08% 28,678,643
2009-01-19 2009-01-15 7.715 2,298,611 -67,920 0.05% 17,733,728
2009-01-13 2009-01-09 8.216 2,366,531 -101,880 0.06% 19,442,390
2009-01-12 2009-01-08 8.009 2,468,411 -61,127 0.06% 19,770,590
2009-01-09 2009-01-07 8.186 2,529,538 -6,579,057 0.06% 20,707,099
2009-01-08 2009-01-06 8.834 9,108,595 +101,880 0.22% 80,464,795
2009-01-07 2009-01-05 8.687 9,006,715 +135,840 0.21% 78,238,713
2009-01-05 2008-12-31 7.803 8,870,875 -352,844 0.21% 69,222,231
2008-12-30 2008-12-24 7.833 9,223,719 +3,993,687 0.22% 72,247,190
2008-12-29 2008-12-22 8.304 5,230,032 -33,960 0.12% 43,429,688
2008-12-22 2008-12-18 8.922 5,263,992 +352,844 0.12% 46,966,815
2008-12-18 2008-12-16 8.127 4,911,148 -112,068 0.12% 39,914,010
2008-12-17 2008-12-15 8.009 5,023,216 -296,130 0.12% 40,233,148
2008-12-16 2008-12-12 8.098 5,319,346 +203,759 0.13% 43,074,892
2008-12-15 2008-12-11 8.863 5,115,587 -33,960 0.12% 45,341,432
2008-12-11 2008-12-09 8.216 5,149,547 -815,038 0.12% 42,306,441
2008-12-10 2008-12-08 8.687 5,964,585 +67,920 0.14% 51,812,615
2008-12-08 2008-12-04 7.568 5,896,665 +1,697,996 0.14% 44,624,446
2008-12-04 2008-12-02 7.421 4,198,669 -61,128 0.10% 31,156,269
2008-12-03 2008-12-01 7.951 4,259,797 +61,128 0.10% 33,867,717
2008-12-02 2008-11-28 7.597 4,198,669 +84,900 0.10% 31,898,085
2008-12-01 2008-11-27 7.214 4,113,769 -246,889 0.10% 29,678,315
2008-11-25 2008-11-21 6.949 4,360,658 +237,720 0.10% 30,303,814
2008-11-24 2008-11-20 6.832 4,122,938 +1,664,036 0.10% 28,166,186
2008-11-20 2008-11-18 7.686 2,458,902 -135,839 0.06% 18,897,963
2008-11-19 2008-11-17 8.481 2,594,741 -98,654 0.06% 22,004,918
2008-11-18 2008-11-14 8.893 2,693,395 +183,384 0.06% 23,951,916
2008-11-17 2008-11-13 8.804 2,510,011 +530,454 0.06% 22,099,379
2008-11-14 2008-11-12 9.717 1,979,557 +430,171 0.05% 19,236,020
2008-11-13 2008-11-11 8.834 1,549,386 -203,590 0.04% 13,687,185
2008-11-12 2008-11-10 8.893 1,752,976 +305,639 0.04% 15,588,925
2008-11-11 2008-11-07 8.569 1,447,337 -89,654 0.03% 12,402,120
2008-11-10 2008-11-06 8.834 1,536,991 +88,296 0.04% 13,577,688
2008-11-07 2008-11-05 9.335 1,448,695 -142,632 0.03% 13,522,889
2008-11-06 2008-11-04 8.216 1,591,327 +23,772 0.04% 13,073,651
2008-11-05 2008-11-03 7.214 1,567,555 -319,902 0.04% 11,308,946
2008-11-04 2008-10-31 6.773 1,887,457 -203,081 0.04% 12,783,158
2008-11-03 2008-10-30 7.126 2,090,538 +203,760 0.05% 14,897,270
2008-10-31 2008-10-29 5.948 1,886,778 +339,599 0.04% 11,222,909
2008-10-29 2008-10-27 6.037 1,547,179 -192,892 0.04% 9,339,587
2008-10-27 2008-10-23 6.949 1,740,071 +16,300 0.04% 12,092,392
2008-10-24 2008-10-22 7.362 1,723,771 +278,472 0.04% 12,689,743
2008-10-22 2008-10-20 7.951 1,445,299 +9,509 0.03% 11,490,918
2008-10-20 2008-10-16 8.039 1,435,790 -27,168 0.03% 11,542,153
2008-10-17 2008-10-15 8.834 1,462,958 -67,920 0.03% 12,923,685
2008-10-16 2008-10-14 9.717 1,530,878 -71,316 0.04% 14,876,055
2008-10-15 2008-10-13 9.128 1,602,194 -679 0.04% 14,625,478
2008-10-14 2008-10-10 8.304 1,602,873 -733,874 0.04% 13,310,105
2008-10-13 2008-10-09 8.746 2,336,747 -509,739 0.06% 20,436,259
2008-10-10 2008-10-08 8.539 2,846,486 +237,041 0.07% 24,307,501
2008-10-09 2008-10-06 9.128 2,609,445 +218,362 0.06% 23,820,074
2008-10-08 2008-10-03 9.570 2,391,083 -363,371 0.06% 22,882,911
2008-10-06 2008-10-02 10.130 2,754,454 +270,321 0.07% 27,901,479
2008-10-03 2008-09-30 10.100 2,484,133 +203,759 0.06% 25,090,090
2008-10-02 2008-09-29 10.012 2,280,374 -655,426 0.05% 22,830,649
2008-09-30 2008-09-26 10.542 2,935,800 -286,962 0.07% 30,948,724
2008-09-29 2008-09-25 10.571 3,222,762 +135,840 0.08% 34,068,730
2008-09-26 2008-09-24 10.689 3,086,922 +16,980 0.07% 32,996,323
2008-09-25 2008-09-23 10.601 3,069,942 -543,359 0.07% 32,543,625
2008-09-24 2008-09-22 11.425 3,613,301 +408,538 0.09% 41,282,798
2008-09-23 2008-09-19 12.102 3,204,763 +1,149,883 0.08% 38,785,643
2008-09-22 2008-09-18 9.658 2,054,880 -326,355 0.05% 19,846,941
2008-09-19 2008-09-17 10.159 2,381,235 -615,014 0.06% 24,191,044
2008-09-18 2008-09-16 11.131 2,996,249 -705,687 0.07% 33,350,547
2008-09-17 2008-09-12 11.249 3,701,936 +237,719 0.09% 41,641,420
2008-09-16 2008-09-11 11.514 3,464,217 -305,639 0.08% 39,885,506
2008-09-12 2008-09-10 11.808 3,769,856 -241,116 0.09% 44,514,592
2008-09-11 2008-09-09 12.132 4,010,972 +354,882 0.10% 48,660,897
2008-09-10 2008-09-08 12.691 3,656,090 -776,324 0.09% 46,401,007
2008-09-09 2008-09-05 12.102 4,432,414 -1,116,263 0.11% 53,643,289
2008-09-08 2008-09-04 12.574 5,548,677 +747,118 0.13% 69,767,085
2008-09-05 2008-09-03 12.397 4,801,559 +630,636 0.11% 59,524,756
2008-09-04 2008-09-02 12.456 4,170,923 -407,519 0.10% 51,952,422
2008-09-03 2008-09-01 12.544 4,578,442 +27,168 0.11% 57,432,878
2008-09-02 2008-08-29 13.280 4,551,274 +84,900 0.11% 60,442,551
2008-09-01 2008-08-28 13.428 4,466,374 -27,847 0.11% 59,972,643
2008-08-29 2008-08-27 13.869 4,494,221 -47,205 0.11% 62,331,645
2008-08-28 2008-08-26 14.017 4,541,426 +971,254 0.11% 63,654,990
2008-08-27 2008-08-25 13.693 3,570,172 +465,251 0.08% 48,884,970
2008-08-26 2008-08-21 13.310 3,104,921 +101,880 0.07% 41,325,893
2008-08-21 2008-08-19 13.339 3,003,041 +67,920 0.07% 40,058,319
2008-08-20 2008-08-18 13.575 2,935,121 +115,464 0.07% 39,843,749
2008-08-19 2008-08-15 13.810 2,819,657 -101,880 0.07% 38,940,577
2008-08-18 2008-08-14 13.928 2,921,537 -268,284 0.07% 40,691,696
2008-08-15 2008-08-13 14.046 3,189,821 +210,212 0.08% 44,804,120
2008-08-14 2008-08-12 14.664 2,979,609 +220,740 0.07% 43,694,008
2008-08-13 2008-08-11 14.812 2,758,869 -43,129 0.07% 40,863,195
2008-08-12 2008-08-08 14.870 2,801,998 +135,839 0.07% 41,667,022
2008-08-11 2008-08-07 14.812 2,666,159 -1,103,018 0.06% 39,490,014
2008-08-08 2008-08-05 14.429 3,769,177 +506,343 0.09% 54,384,592
2008-08-07 2008-08-04 14.753 3,262,834 -42,790 0.08% 48,135,553
2008-08-05 2008-08-01 14.723 3,305,624 -156,216 0.08% 48,669,481
2008-08-04 2008-07-31 14.664 3,461,840 -135,839 0.08% 50,765,608
2008-08-01 2008-07-30 14.429 3,597,679 -169,800 0.09% 51,910,086
2008-07-31 2008-07-29 14.340 3,767,479 -798,058 0.09% 54,027,275
2008-07-30 2008-07-28 14.429 4,565,537 +40,752 0.11% 65,875,088
2008-07-29 2008-07-25 14.370 4,524,785 +1,188,597 0.11% 65,020,609
2008-07-25 2008-07-23 14.517 3,336,188 +135,840 0.08% 48,431,809
2008-07-24 2008-07-22 13.840 3,200,348 +571,885 0.08% 44,292,309
2008-07-22 2008-07-18 13.928 2,628,463 -71,316 0.06% 36,609,708
2008-07-21 2008-07-17 13.545 2,699,779 -142,632 0.06% 36,569,524
2008-07-17 2008-07-15 13.486 2,842,411 -30,563 0.07% 38,334,130
2008-07-16 2008-07-14 13.987 2,872,974 +131,424 0.07% 40,184,500
2008-07-15 2008-07-11 14.075 2,741,550 -199,684 0.07% 38,588,449
2008-07-14 2008-07-10 13.869 2,941,234 +103,578 0.07% 40,792,821
2008-07-11 2008-07-09 13.516 2,837,656 +169,800 0.07% 38,353,561
2008-07-10 2008-07-08 12.956 2,667,856 +50,939 0.06% 34,565,936
2008-07-09 2008-07-07 13.163 2,616,917 -146,706 0.06% 34,445,360
2008-07-04 2008-07-02 13.045 2,763,623 -920,654 0.07% 36,050,873
2008-07-03 2008-06-30 12.868 3,684,277 -27,168 0.09% 47,409,674
2008-07-02 2008-06-27 13.339 3,711,445 -679,199 0.09% 49,507,898
2008-06-30 2008-06-26 13.752 4,390,644 -33,959 0.10% 60,377,950
2008-06-27 2008-06-25 13.752 4,424,603 +1,018,797 0.11% 60,844,938
2008-06-26 2008-06-24 13.781 3,405,806 -523,322 0.08% 46,935,237
2008-06-25 2008-06-23 14.134 3,929,128 -431,291 0.09% 55,535,498
2008-06-24 2008-06-20 14.311 4,360,419 +67,920 0.10% 62,401,891
2008-06-23 2008-06-19 14.311 4,292,499 -1,324,438 0.10% 61,429,889
2008-06-20 2008-06-18 14.812 5,616,937 -56,033 0.13% 83,195,684
2008-06-19 2008-06-17 14.753 5,672,970 +517,888 0.13% 83,691,523
2008-06-18 2008-06-16 14.723 5,155,082 -11,885 0.12% 75,899,487
2008-06-17 2008-06-13 14.340 5,166,967 -1,358,398 0.12% 74,096,537
2008-06-16 2008-06-12 14.340 6,525,365 +1,169,288 0.15% 93,576,550
2008-06-13 2008-06-11 14.576 5,356,077 +929,302 0.13% 78,070,196
2008-06-12 2008-06-10 15.312 4,426,775 +116,483 0.11% 67,783,510
2008-06-11 2008-06-06 16.137 4,310,292 -458,459 0.10% 69,553,744
2008-06-10 2008-06-05 16.166 4,768,751 +509,399 0.11% 77,092,167
2008-06-06 2008-06-04 15.724 4,259,352 -271,680 0.10% 66,975,822
2008-06-05 2008-06-03 15.724 4,531,032 +2,519,147 0.11% 71,247,831
2008-06-04 2008-06-02 16.019 2,011,885 -111,388 0.05% 32,228,145
2008-06-03 2008-05-30 16.372 2,123,273 -441,479 0.05% 34,762,731
2008-06-02 2008-05-29 15.872 2,564,752 -789,568 0.06% 40,706,841
2008-05-30 2008-05-28 15.401 3,354,320 -410,916 0.08% 51,658,220
2008-05-29 2008-05-27 14.870 3,765,236 -84,899 0.09% 55,990,822
2008-05-28 2008-05-26 14.694 3,850,135 +743,722 0.09% 56,573,072
2008-05-22 2008-05-20 14.605 3,106,413 -30,564 0.07% 45,370,559
2008-05-21 2008-05-19 14.870 3,136,977 -207,835 0.07% 46,648,316
2008-05-20 2008-05-16 14.929 3,344,812 -6,792 0.08% 49,935,906
2008-05-19 2008-05-15 14.547 3,351,604 -27,168 0.08% 48,754,298
2008-05-16 2008-05-14 14.576 3,378,772 +157,914 0.08% 49,248,992
2008-05-15 2008-05-13 14.547 3,220,858 -533,171 0.08% 46,852,394
2008-05-14 2008-05-09 14.105 3,754,029 +679,199 0.09% 52,950,053
2008-05-13 2008-05-08 14.282 3,074,830 +135,839 0.07% 43,913,303
2008-05-09 2008-05-07 14.697 2,938,991 +781,758 0.07% 43,194,900
2008-05-08 2008-05-06 15.293 2,157,233 +59,975 0.05% 32,991,474
2008-05-07 2008-05-05 15.413 2,097,258 +277,743 0.05% 32,324,342
2008-05-06 2008-05-02 15.770 1,819,515 -489,740 0.04% 28,694,496
2008-05-05 2008-04-30 15.383 2,309,255 -335,304 0.06% 35,522,939
2008-05-02 2008-04-29 15.562 2,644,559 -405,880 0.06% 41,153,906
2008-04-30 2008-04-28 15.174 3,050,439 -623,580 0.07% 46,287,894
2008-04-29 2008-04-25 15.144 3,674,019 -108,682 0.09% 55,640,677
2008-04-28 2008-04-24 15.204 3,782,701 -115,056 0.09% 57,512,134
2008-04-25 2008-04-23 15.472 3,897,757 -2,350,416 0.09% 60,307,234
2008-04-24 2008-04-22 14.489 6,248,173 -201,263 0.15% 90,526,684
2008-04-23 2008-04-21 14.012 6,449,436 -26,835 0.16% 90,366,381
2008-04-22 2008-04-18 13.684 6,476,271 -67,088 0.16% 88,618,622
2008-04-21 2008-04-17 13.684 6,543,359 -243,528 0.16% 89,536,627
2008-04-18 2008-04-16 13.356 6,786,887 +79,163 0.16% 90,643,346
2008-04-16 2008-04-14 13.445 6,707,724 -307,932 0.16% 90,185,979
2008-04-15 2008-04-11 13.952 7,015,656 -906,220 0.17% 97,881,684
2008-04-14 2008-04-10 13.356 7,921,876 -301,895 0.19% 105,801,871
2008-04-11 2008-04-09 12.968 8,223,771 +134,176 0.20% 106,646,734
2008-04-10 2008-04-08 13.266 8,089,595 +234,806 0.19% 107,318,374
2008-04-09 2008-04-07 13.535 7,854,789 -101,973 0.19% 106,310,870
2008-04-08 2008-04-03 13.356 7,956,762 -188,516 0.19% 106,267,797
2008-04-07 2008-04-02 13.117 8,145,278 -181,137 0.20% 106,842,953
2008-04-03 2008-04-01 12.551 8,326,415 +505,170 0.20% 104,502,684
2008-04-02 2008-03-31 12.253 7,821,245 -33,678 0.19% 95,830,777
2008-04-01 2008-03-28 12.670 7,854,923 -1,173,430 0.19% 99,521,785
2008-03-31 2008-03-27 12.104 9,028,353 -84,531 0.22% 109,275,263
2008-03-28 2008-03-26 11.656 9,112,884 +134,176 0.22% 106,223,326
2008-03-27 2008-03-25 11.239 8,978,708 +821,153 0.22% 100,911,926
2008-03-20 2008-03-18 10.553 8,157,555 +469,278 0.20% 86,089,576
2008-03-19 2008-03-17 10.732 7,688,277 -241,516 0.18% 82,512,324
2008-03-18 2008-03-14 11.358 7,929,793 -787,273 0.19% 90,068,747
2008-03-17 2008-03-13 11.418 8,717,066 +167,719 0.21% 99,530,550
2008-03-14 2008-03-12 12.014 8,549,347 +167,719 0.21% 102,712,970
2008-03-13 2008-03-11 11.895 8,381,628 -867,444 0.20% 99,698,488
2008-03-12 2008-03-10 11.776 9,249,072 -80,505 0.22% 108,913,710
2008-03-11 2008-03-07 11.716 9,329,577 -186,504 0.22% 109,305,446
2008-03-10 2008-03-06 12.133 9,516,081 -164,364 0.23% 115,462,202
2008-03-07 2008-03-05 11.984 9,680,445 +343,824 0.23% 116,013,538
2008-03-05 2008-03-03 12.551 9,336,621 -407,893 0.22% 117,181,518
2008-03-04 2008-02-29 12.879 9,744,514 -931,177 0.23% 125,496,388
2008-03-03 2008-02-28 12.879 10,675,691 +100,632 0.26% 137,488,710
2008-02-29 2008-02-27 12.879 10,575,059 -846,311 0.25% 136,192,704
2008-02-28 2008-02-26 12.640 11,421,370 +14,424 0.27% 144,368,137
2008-02-27 2008-02-25 12.491 11,406,946 -26,836 0.27% 142,485,511
2008-02-26 2008-02-22 12.610 11,433,782 -113,713 0.27% 144,184,166
2008-02-25 2008-02-21 12.879 11,547,495 -87,214 0.28% 148,716,387
2008-02-22 2008-02-20 12.640 11,634,709 +402,526 0.28% 147,064,780
2008-02-21 2008-02-19 13.117 11,232,183 -205,959 0.27% 147,334,394
2008-02-20 2008-02-18 12.789 11,438,142 -174,764 0.27% 146,285,093
2008-02-19 2008-02-15 12.998 11,612,906 -644,444 0.28% 150,943,597
2008-02-18 2008-02-14 12.968 12,257,350 -117,403 0.29% 158,954,614
2008-02-15 2008-02-13 12.521 12,374,753 +159,668 0.30% 154,943,415
2008-02-14 2008-02-12 12.700 12,215,085 -487,056 0.29% 155,129,141
2008-02-13 2008-02-11 12.670 12,702,141 -609,438 0.31% 160,935,982
2008-02-12 2008-02-06 13.117 13,311,579 -147,593 0.32% 174,610,174
2008-02-11 2008-02-04 14.220 13,459,172 -600,434 0.32% 191,392,104
2008-02-05 2008-02-01 13.773 14,059,606 -553,474 0.34% 193,643,276
2008-02-01 2008-01-30 13.684 14,613,080 +390,585 0.35% 199,959,362
2008-01-31 2008-01-29 13.892 14,222,495 -33,544 0.34% 197,582,739
2008-01-30 2008-01-28 14.101 14,256,039 -512,885 0.34% 201,023,722
2008-01-29 2008-01-25 14.608 14,768,924 -335,439 0.36% 215,740,773
2008-01-28 2008-01-24 13.862 15,104,363 -33,543 0.36% 209,383,600
2008-01-25 2008-01-23 13.862 15,137,906 +1,562,471 0.36% 209,848,588
2008-01-24 2008-01-22 13.326 13,575,435 -520,600 0.33% 180,904,168
2008-01-23 2008-01-21 14.131 14,096,035 -207,972 0.34% 199,187,741
2008-01-22 2008-01-18 14.906 14,304,007 -511,208 0.34% 213,213,654
2008-01-21 2008-01-17 14.638 14,815,215 -67,087 0.36% 216,858,648
2008-01-18 2008-01-16 14.280 14,882,302 -531,013 0.36% 212,516,631
2008-01-17 2008-01-15 14.518 15,413,315 -30,189 0.37% 223,775,384
2008-01-16 2008-01-14 14.876 15,443,504 +536,030 0.37% 229,738,450
2008-01-15 2008-01-11 14.846 14,907,474 -623,915 0.36% 221,320,019
2008-01-14 2008-01-10 14.638 15,531,389 -332,084 0.37% 227,341,690
2008-01-11 2008-01-09 14.727 15,863,473 +65,746 0.38% 233,621,344
2008-01-09 2008-01-07 14.161 15,797,727 -2,104,785 0.38% 223,704,906
2008-01-08 2008-01-04 14.518 17,902,512 +242,589 0.43% 259,914,333
2008-01-04 2008-01-02 14.697 17,659,923 +571,587 0.42% 259,551,188
2008-01-03 2007-12-31 14.578 17,088,336 -193,347 0.41% 249,112,735
2008-01-02 2007-12-27 14.787 17,281,683 -422,652 0.42% 255,537,715
2007-12-28 2007-12-24 15.025 17,704,335 -735,952 0.43% 266,009,686
2007-12-27 2007-12-20 15.025 18,440,287 -1,761,051 0.44% 277,067,450
2007-12-21 2007-12-19 15.055 20,201,338 +167,719 0.49% 304,129,683
2007-12-20 2007-12-18 14.667 20,033,619 +250,237 0.48% 293,840,604
2007-12-19 2007-12-17 14.727 19,783,382 +180,466 0.48% 291,349,838
2007-12-18 2007-12-14 14.936 19,602,916 +1,002,625 0.47% 292,782,895
2007-12-17 2007-12-13 15.264 18,600,291 +755,743 0.45% 283,907,585
2007-12-14 2007-12-12 15.621 17,844,548 +510,201 0.43% 278,755,942
2007-12-13 2007-12-11 16.039 17,334,347 -184,826 0.42% 278,020,652
2007-12-12 2007-12-10 15.800 17,519,173 +285,122 0.42% 276,806,807
2007-12-11 2007-12-07 15.919 17,234,051 -52,328 0.41% 274,356,925
2007-12-10 2007-12-06 16.158 17,286,379 +1,595,345 0.42% 279,312,655
2007-12-07 2007-12-05 15.919 15,691,034 -583,998 0.38% 249,792,915
2007-12-06 2007-12-04 15.681 16,275,032 +825,178 0.39% 255,208,356
2007-12-05 2007-12-03 15.770 15,449,854 +77,822 0.37% 243,650,523
2007-12-04 2007-11-30 15.681 15,372,032 -302,566 0.37% 241,048,437
2007-12-03 2007-11-29 15.741 15,674,598 +279,420 0.38% 246,727,540
2007-11-30 2007-11-28 15.442 15,395,178 +497,120 0.37% 237,739,732
2007-11-29 2007-11-27 15.770 14,898,058 +89,227 0.36% 234,948,474
2007-11-28 2007-11-26 16.098 14,808,831 -270,364 0.36% 238,397,574
2007-11-27 2007-11-23 15.592 15,079,195 -207,971 0.36% 235,107,856
2007-11-26 2007-11-22 15.472 15,287,166 +1,425,613 0.37% 236,527,496
2007-11-23 2007-11-21 15.919 13,861,553 +4,508,291 0.33% 220,668,550
2007-11-22 2007-11-20 16.724 9,353,262 -1,343,766 0.22% 156,427,555
2007-11-21 2007-11-19 16.396 10,697,028 -300,217 0.26% 175,393,348
2007-11-20 2007-11-16 16.218 10,997,245 +922,455 0.26% 178,348,761
2007-11-19 2007-11-15 16.605 10,074,790 +637,333 0.24% 167,293,279
2007-11-16 2007-11-14 17.082 9,437,457 -5,703 0.23% 161,211,828
2007-11-15 2007-11-13 16.635 9,443,160 -626,934 0.23% 157,086,492
2007-11-14 2007-11-12 16.426 10,070,094 +336 0.24% 165,414,059
2007-11-13 2007-11-09 16.724 10,069,758 -456,599 0.24% 168,410,510
2007-11-12 2007-11-08 16.754 10,526,357 -285,123 0.25% 176,360,656
2007-11-09 2007-11-07 17.768 10,811,480 +63,734 0.26% 192,096,169
2007-11-08 2007-11-06 17.976 10,747,746 +626,263 0.26% 193,206,619
2007-11-07 2007-11-05 17.798 10,121,483 -922,455 0.24% 180,138,182
2007-11-06 2007-11-02 19.169 11,043,938 -503,158 0.27% 211,700,668
2007-11-05 2007-11-01 19.437 11,547,096 -2,064,623 0.28% 224,443,828
2007-11-02 2007-10-31 18.662 13,611,719 +1,073,403 0.33% 254,023,914
2007-11-01 2007-10-30 19.109 12,538,316 -1,505,380 0.30% 239,598,743
2007-10-31 2007-10-29 19.616 14,043,696 +6,990,702 0.34% 275,482,876
2007-10-30 2007-10-26 18.692 7,052,994 +158,797 0.17% 131,834,280
2007-10-29 2007-10-25 18.543 6,894,197 -519,930 0.17% 127,838,413
2007-10-26 2007-10-24 18.632 7,414,127 +788,280 0.18% 138,142,507
2007-10-25 2007-10-23 18.662 6,625,847 -15,094 0.16% 123,652,537
2007-10-24 2007-10-22 17.976 6,640,941 -5,584,982 0.16% 119,380,730
2007-10-23 2007-10-18 19.348 12,225,923 +73,059 0.29% 236,544,932
2007-10-22 2007-10-17 18.304 12,152,864 -962,373 0.29% 222,450,970
2007-10-18 2007-10-16 18.036 13,115,237 -4,981,259 0.32% 236,547,745
2007-10-17 2007-10-15 18.483 18,096,496 +526,303 0.44% 334,482,558
2007-10-16 2007-10-12 18.573 17,570,193 -914,338 0.42% 326,326,148
2007-10-15 2007-10-11 19.109 18,484,531 +1,419,575 0.44% 353,226,893
2007-10-12 2007-10-10 18.603 17,064,956 +2,042,819 0.41% 317,451,262
2007-10-11 2007-10-09 18.304 15,022,137 +3,055,844 0.36% 274,971,311
2007-10-10 2007-10-08 18.096 11,966,293 -2,683,507 0.29% 216,538,747
2007-10-09 2007-10-05 17.678 14,649,800 +1,161,958 0.35% 258,984,447
2007-10-08 2007-10-04 17.440 13,487,842 +620,226 0.32% 235,226,167
2007-10-05 2007-10-03 17.768 12,867,616 -1,259,571 0.31% 228,629,174
2007-10-04 2007-10-02 18.692 14,127,187 +4,194,791 0.34% 264,064,810
2007-10-03 2007-09-28 18.006 9,932,396 -1,386,635 0.24% 178,845,600
2007-10-02 2007-09-27 17.499 11,319,031 -809,581 0.27% 198,077,272
2007-09-28 2007-09-25 17.499 12,128,612 +268,351 0.29% 212,244,527
2007-09-27 2007-09-24 17.649 11,860,261 -620,561 0.29% 209,316,396
2007-09-25 2007-09-21 17.350 12,480,822 +323,698 0.30% 216,547,647
2007-09-24 2007-09-20 17.619 12,157,124 -342,147 0.29% 214,193,172
2007-09-21 2007-09-19 17.499 12,499,271 -443,785 0.30% 218,730,870
2007-09-20 2007-09-18 16.993 12,943,056 +627,270 0.31% 219,937,347
2007-09-19 2007-09-17 17.023 12,315,786 -22,810 0.30% 209,645,496
2007-09-18 2007-09-14 17.052 12,338,596 +31,799 0.30% 210,401,615
2007-09-17 2007-09-13 17.052 12,306,797 -1,049,922 0.30% 209,859,368
2007-09-14 2007-09-12 17.231 13,356,719 +453,177 0.32% 230,152,090
2007-09-13 2007-09-11 17.142 12,903,542 +504,500 0.31% 221,189,282
2007-09-12 2007-09-10 17.529 12,399,042 +600,434 0.30% 217,346,551
2007-09-11 2007-09-07 17.976 11,798,608 -486,385 0.28% 212,097,417
2007-09-10 2007-09-06 17.798 12,284,993 -218,035 0.30% 218,643,484
2007-09-07 2007-09-05 17.470 12,503,028 -170,403 0.30% 218,423,879
2007-09-05 2007-09-03 17.678 12,673,431 -5,702 0.30% 224,045,483
2007-09-04 2007-08-31 17.857 12,679,133 -640,084 0.30% 226,414,207
2007-09-03 2007-08-30 17.589 13,319,217 -678,726 0.32% 234,270,714
2007-08-31 2007-08-29 17.470 13,997,943 +419,298 0.34% 244,539,563
2007-08-30 2007-08-28 18.215 13,578,645 +639,010 0.33% 247,334,637
2007-08-29 2007-08-27 19.199 12,939,635 -1,242,296 0.31% 248,424,937
2007-08-28 2007-08-24 17.112 14,181,931 -166,042 0.34% 242,680,318
2007-08-27 2007-08-23 17.261 14,347,973 +251,579 0.34% 247,660,309
2007-08-24 2007-08-22 17.261 14,096,394 +160,004 0.34% 243,317,804
2007-08-23 2007-08-21 17.142 13,936,390 -1,387,708 0.34% 238,894,104
2007-08-22 2007-08-20 17.172 15,324,098 -1,137,807 0.37% 263,138,685
2007-08-21 2007-08-17 16.247 16,461,905 +1,189,464 0.40% 267,463,109
2007-08-20 2007-08-16 16.426 15,272,441 +642,700 0.37% 250,869,203
2007-08-17 2007-08-15 17.023 14,629,741 +323,027 0.35% 249,034,801
2007-08-15 2007-08-13 17.082 14,306,714 -338,122 0.34% 244,389,089
2007-08-14 2007-08-10 16.933 14,644,836 +285,123 0.35% 247,981,992
2007-08-13 2007-08-09 17.261 14,359,713 +170,067 0.35% 247,862,953
2007-08-10 2007-08-08 17.380 14,189,646 -612,510 0.34% 246,619,499
2007-08-09 2007-08-07 16.873 14,802,156 +168,390 0.36% 249,763,346
2007-08-08 2007-08-06 16.963 14,633,766 -1,202,547 0.35% 248,230,801
2007-08-07 2007-08-03 17.350 15,836,313 -201,330 0.38% 274,766,864
2007-08-06 2007-08-02 17.410 16,037,643 +3,471,787 0.39% 279,216,246
2007-08-03 2007-08-01 17.440 12,565,856 +352,210 0.30% 219,146,854
2007-08-02 2007-07-31 18.006 12,213,646 -174,427 0.29% 219,922,449
2007-08-01 2007-07-30 17.887 12,388,073 +210,990 0.30% 221,585,992
2007-07-31 2007-07-27 17.678 12,177,083 +4,039,181 0.29% 215,270,865
2007-07-30 2007-07-26 18.096 8,137,902 +33,544 0.20% 147,261,236
2007-07-27 2007-07-25 18.155 8,104,358 +576,954 0.19% 147,137,443
2007-07-26 2007-07-24 18.096 7,527,404 +704,420 0.18% 136,213,832
2007-07-25 2007-07-23 18.185 6,822,984 -700,059 0.16% 124,077,057
2007-07-24 2007-07-20 17.887 7,523,043 +360,529 0.18% 134,564,992
2007-07-23 2007-07-19 18.573 7,162,514 +30,860 0.17% 133,027,315
2007-07-20 2007-07-18 18.543 7,131,654 +201,263 0.17% 132,241,554
2007-07-19 2007-07-17 18.543 6,930,391 +764,632 0.17% 128,509,554
2007-07-18 2007-07-16 18.781 6,165,759 -399,004 0.15% 115,801,555
2007-07-17 2007-07-13 18.483 6,564,763 +67,423 0.16% 121,338,337
2007-07-16 2007-07-12 18.453 6,497,340 +10,063 0.16% 119,898,441
2007-07-13 2007-07-11 18.692 6,487,277 -478,670 0.16% 121,259,920
2007-07-12 2007-07-10 19.020 6,965,947 -791,299 0.17% 132,491,537
2007-07-11 2007-07-09 18.364 7,757,246 -327,858 0.19% 142,454,303
2007-07-10 2007-07-06 18.006 8,085,104 +1,852,827 0.19% 145,582,725
2007-07-06 2007-07-04 17.887 6,232,277 +335,439 0.15% 111,477,005
2007-07-05 2007-07-03 17.887 5,896,838 -362,475 0.14% 105,476,994
2007-07-04 2007-06-29 17.827 6,259,313 -115,726 0.15% 111,587,397
2007-07-03 2007-06-28 17.917 6,375,039 -54,677 0.15% 114,220,646
2007-06-29 2007-06-27 18.006 6,429,716 -470,620 0.15% 115,775,329
2007-06-27 2007-06-25 18.006 6,900,336 +1,127,744 0.17% 124,249,449
2007-06-26 2007-06-22 17.738 5,772,592 0.14% 102,394,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top