History of CCASS shareholding
Participant: FT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.518 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.418 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.447 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.561 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.589 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.675 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.703 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.689 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.717 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.774 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.774 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.831 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.831 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.803 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.846 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.732 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.646 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.646 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.717 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.703 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.689 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.703 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.703 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.675 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.618 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.675 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.717 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.703 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.732 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.675 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.689 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.717 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.589 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.632 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.732 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.803 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.846 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.874 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.817 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.874 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.931 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.002 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.988 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.002 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.022 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.022 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.975 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.006 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.975 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.991 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.991 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.943 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.959 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.975 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.912 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.896 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.849 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.849 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.833 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.739 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.755 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.708 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.723 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.723 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.865 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.865 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.305 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.163 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.116 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.289 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.336 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.399 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.368 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.336 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.368 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.399 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.321 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.368 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.368 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.305 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.242 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.195 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.132 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.148 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.038 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.802 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.723 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.802 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.723 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.519 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.409 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.613 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.660 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.676 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.582 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.613 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.818 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.739 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.786 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.770 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.739 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.802 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.959 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.006 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.053 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.975 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.975 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.928 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.069 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.101 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.053 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.006 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.022 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.959 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.896 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.833 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.896 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.880 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.833 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.912 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.880 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.818 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.786 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.755 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.755 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.786 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.660 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.582 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.424 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.424 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.362 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.330 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.314 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.330 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.346 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.299 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.283 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.252 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.283 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.314 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.346 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.424 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.456 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.409 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.424 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.424 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.440 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.346 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.267 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.330 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.456 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.424 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.440 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.393 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.456 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.472 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.456 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.409 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.393 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.409 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.314 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.362 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.314 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.393 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.393 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.362 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.472 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.535 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.535 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.566 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.566 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.503 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.519 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.535 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.456 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.519 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.519 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.503 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.566 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.472 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.440 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.440 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.535 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.472 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.362 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.314 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.267 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.362 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.236 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.283 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.566 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.582 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.676 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.739 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.833 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.818 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.723 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.770 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.770 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.755 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.708 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.692 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.629 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.566 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.597 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.535 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.597 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.582 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.550 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.550 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.566 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.676 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.613 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.660 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.629 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.676 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.566 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.582 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.503 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.503 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.535 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.582 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.582 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.472 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.566 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.456 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.566 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.660 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.676 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.645 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.613 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.770 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.723 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.786 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.739 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.708 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.723 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.802 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.802 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.786 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.770 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.786 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.770 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.825 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.808 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.825 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.825 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.842 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.910 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.995 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.961 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.944 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.080 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.080 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.114 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.097 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.097 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.131 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.148 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.165 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.165 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.216 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.216 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.131 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.250 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.182 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.131 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.165 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.165 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.182 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.131 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.148 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.029 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.165 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.097 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.080 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.012 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.995 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.910 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.859 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.859 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.927 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.148 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.995 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.029 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.080 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.233 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.114 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.165 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.301 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.199 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.148 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.046 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.978 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.927 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.893 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.791 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.791 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.757 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.757 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.722 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.808 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.808 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.637 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.518 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.535 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.654 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.671 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.518 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.637 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.637 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.620 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.603 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.484 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.569 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.399 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.365 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.399 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.450 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.348 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.450 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.246 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.246 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.229 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.263 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.365 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.246 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.229 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.246 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.416 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.331 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.195 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.042 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.076 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.127 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.974 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.991 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.957 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.974 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.855 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.059 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.127 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.127 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.229 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.923 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.161 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.127 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.178 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.991 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.957 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.820 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.803 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.838 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.769 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.701 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.718 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.650 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.565 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.565 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.599 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.565 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.582 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.480 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.497 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.514 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.565 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.582 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.633 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.548 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.582 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.616 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.565 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.667 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.599 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.735 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.855 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.803 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.872 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.940 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.701 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.872 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.752 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.667 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.565 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.650 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.582 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.667 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.769 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.718 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.650 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.667 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.820 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.940 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.769 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.667 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.667 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.667 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.531 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.633 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.565 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.361 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.514 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.497 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.633 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.855 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.718 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.667 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.667 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.701 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.599 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.344 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.293 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.293 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.055 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.055 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.038 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.089 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.089 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.089 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.055 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.123 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.072 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.072 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.225 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.293 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.327 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.395 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.361 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.361 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.395 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.395 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.412 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.429 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.480 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.480 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.429 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.429 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.446 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.429 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.480 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.514 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.667 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.701 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.752 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.769 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.769 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.786 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.752 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.855 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.889 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.906 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.838 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.838 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.855 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.820 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.803 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.769 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.820 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.786 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.838 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.786 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.752 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.769 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.803 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.752 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.769 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.769 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.889 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.923 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.974 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.110 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.059 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.042 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.042 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.127 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.229 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.212 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.365 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.450 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.433 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.688 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.093 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.025 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.752 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.786 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.735 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.786 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.838 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.838 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.889 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.872 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.906 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.820 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.735 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.786 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.889 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.008 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.974 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.974 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.991 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.923 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.923 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.872 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.855 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.735 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.735 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.718 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.735 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.701 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.667 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.775 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.793 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.830 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.738 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.720 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.720 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.812 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.830 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.940 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.922 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.775 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.775 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.647 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.629 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.940 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.885 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.812 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.555 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.555 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.629 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.610 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.720 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.793 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.738 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.848 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.922 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.903 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.867 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.995 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.885 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.775 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.830 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.775 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.013 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.885 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.940 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.848 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.885 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.793 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.537 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.757 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.336 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.574 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.775 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.793 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.031 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.031 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.251 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.306 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.178 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.489 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.617 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.526 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.581 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.526 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.416 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.581 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.471 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.526 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.581 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.672 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.727 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.709 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.691 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.782 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.746 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.709 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.782 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.727 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.691 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.691 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.819 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.617 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.562 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.453 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.471 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.544 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.691 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.020 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.240 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.148 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.295 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.386 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.350 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.368 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.368 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.423 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.423 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.350 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.240 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.515 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.515 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.606 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.661 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.551 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.698 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.588 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.625 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.606 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.716 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.625 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.332 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.423 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.148 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.075 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 7.929 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 7.910 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 7.947 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 7.910 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 7.855 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 7.910 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 7.874 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 7.837 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.057 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.130 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.093 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.130 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.112 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.057 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.148 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 8.313 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.405 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.350 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.332 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.350 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 8.515 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 8.460 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 8.679 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.734 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.606 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 8.625 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 8.515 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 8.386 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 8.332 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.295 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.423 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.478 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.332 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 8.405 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 8.313 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 8.350 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.277 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 8.039 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.002 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 7.965 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 8.002 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 7.965 | 0 | -9 | ||
| 2018-05-29 | 2018-05-25 | 11.899 | 9 | +1 | 0.00% | 107 |
| 2016-05-30 | 2016-05-26 | 10.586 | 8 | +1 | 0.00% | 85 |
| 2014-07-29 | 2014-07-25 | 11.636 | 7 | -4,119 | 0.00% | 81 |
| 2014-05-23 | 2014-05-21 | 11.551 | 4,126 | +271 | 0.00% | 47,660 |
| 2013-10-10 | 2013-10-08 | 10.159 | 3,855 | -4,095 | 0.00% | 39,163 |
| 2013-10-04 | 2013-10-02 | 9.842 | 7,950 | +4,095 | 0.00% | 78,241 |
| 2013-08-12 | 2013-08-08 | 8.596 | 3,855 | -3,276 | 0.00% | 33,138 |
| 2013-08-09 | 2013-08-07 | 8.645 | 7,131 | +3,276 | 0.00% | 61,647 |
| 2013-05-30 | 2013-05-28 | 11.427 | 3,855 | +164 | 0.00% | 44,051 |
| 2013-04-26 | 2013-04-24 | 10.534 | 3,691 | -3,920 | 0.00% | 38,882 |
| 2013-04-25 | 2013-04-23 | 10.228 | 7,611 | +3,920 | 0.00% | 77,847 |
| 2012-09-04 | 2012-08-31 | 9.438 | 3,691 | -3,920 | 0.00% | 34,834 |
| 2012-09-03 | 2012-08-30 | 9.361 | 7,611 | +3,920 | 0.00% | 71,247 |
| 2012-08-08 | 2012-08-06 | 10.177 | 3,691 | -3,920 | 0.00% | 37,564 |
| 2012-08-06 | 2012-08-02 | 9.922 | 7,611 | +3,920 | 0.00% | 75,518 |
| 2012-06-04 | 2012-05-31 | 10.725 | 3,691 | +162 | 0.00% | 39,586 |
| 2011-10-24 | 2011-10-20 | 9.569 | 3,529 | +66 | 0.00% | 33,769 |
| 2011-06-30 | 2011-06-28 | 14.301 | 3,463 | +119 | 0.00% | 49,523 |
| 2010-12-10 | 2010-12-08 | 14.638 | 3,344 | -5,684 | 0.00% | 48,951 |
| 2010-11-23 | 2010-11-19 | 15.990 | 9,028 | -2,486 | 0.00% | 144,354 |
| 2010-11-16 | 2010-11-12 | 16.271 | 11,514 | -19,538 | 0.00% | 187,346 |
| 2010-11-15 | 2010-11-11 | 16.778 | 31,052 | -711 | 0.00% | 520,986 |
| 2010-11-08 | 2010-11-04 | 17.341 | 31,763 | -38,720 | 0.00% | 550,798 |
| 2010-11-03 | 2010-11-01 | 16.271 | 70,483 | -3,552 | 0.00% | 1,146,839 |
| 2010-11-02 | 2010-10-29 | 15.849 | 74,035 | -5,684 | 0.00% | 1,173,372 |
| 2010-11-01 | 2010-10-28 | 15.764 | 79,719 | -456,229 | 0.00% | 1,256,725 |
| 2010-10-20 | 2010-10-18 | 15.849 | 535,948 | -3,552 | 0.01% | 8,494,178 |
| 2010-10-19 | 2010-10-15 | 15.877 | 539,500 | -356 | 0.01% | 8,565,660 |
| 2010-10-18 | 2010-10-14 | 15.624 | 539,856 | +356 | 0.01% | 8,434,536 |
| 2010-10-07 | 2010-10-05 | 14.075 | 539,500 | -19,538 | 0.01% | 7,593,670 |
| 2010-09-29 | 2010-09-27 | 14.075 | 559,038 | -355 | 0.01% | 7,868,675 |
| 2010-09-17 | 2010-09-15 | 14.441 | 559,393 | -38,720 | 0.01% | 8,078,388 |
| 2010-09-15 | 2010-09-13 | 14.526 | 598,113 | -5,329 | 0.01% | 8,688,068 |
| 2010-09-01 | 2010-08-30 | 14.498 | 603,442 | -19,537 | 0.01% | 8,748,489 |
| 2010-06-17 | 2010-06-14 | 14.104 | 622,979 | -212,073 | 0.01% | 8,786,207 |
| 2010-06-07 | 2010-06-03 | 13.315 | 835,052 | -7,104 | 0.02% | 11,118,980 |
| 2010-06-02 | 2010-05-31 | 13.118 | 842,156 | -2,487 | 0.02% | 11,047,621 |
| 2010-06-01 | 2010-05-28 | 12.978 | 844,643 | -177,615 | 0.02% | 10,961,359 |
| 2010-05-20 | 2010-05-18 | 13.267 | 1,022,258 | -17,761 | 0.02% | 13,561,787 |
| 2010-05-19 | 2010-05-17 | 12.777 | 1,040,019 | +220,726 | 0.02% | 13,288,615 |
| 2010-05-18 | 2010-05-14 | 13.410 | 819,293 | -2,433 | 0.02% | 10,987,039 |
| 2010-05-17 | 2010-05-13 | 13.353 | 821,726 | -173,746 | 0.02% | 10,972,371 |
| 2010-05-12 | 2010-05-10 | 13.698 | 995,472 | +6,950 | 0.02% | 13,636,141 |
| 2010-05-11 | 2010-05-07 | 13.267 | 988,522 | +173,746 | 0.02% | 13,114,229 |
| 2010-05-07 | 2010-05-05 | 14.043 | 814,776 | +13,900 | 0.02% | 11,442,306 |
| 2010-05-05 | 2010-05-03 | 14.446 | 800,876 | +6,949 | 0.02% | 11,569,764 |
| 2010-04-30 | 2010-04-28 | 15.223 | 793,927 | +6,950 | 0.02% | 12,086,254 |
| 2010-04-26 | 2010-04-22 | 15.338 | 786,977 | +6,950 | 0.02% | 12,071,041 |
| 2010-04-21 | 2010-04-19 | 15.885 | 780,027 | +6,950 | 0.02% | 12,390,939 |
| 2010-04-08 | 2010-04-01 | 17.353 | 773,077 | +10,425 | 0.02% | 13,415,151 |
| 2010-03-24 | 2010-03-22 | 16.173 | 762,652 | +6,950 | 0.02% | 12,334,405 |
| 2010-03-22 | 2010-03-18 | 16.346 | 755,702 | +31,274 | 0.02% | 12,352,487 |
| 2010-03-17 | 2010-03-15 | 15.828 | 724,428 | +10,425 | 0.02% | 11,466,039 |
| 2010-03-10 | 2010-03-08 | 16.749 | 714,003 | -6,950 | 0.02% | 11,958,550 |
| 2010-03-09 | 2010-03-05 | 16.374 | 720,953 | -3,475 | 0.02% | 11,805,237 |
| 2010-03-03 | 2010-03-01 | 15.972 | 724,428 | -10,425 | 0.02% | 11,570,276 |
| 2010-02-23 | 2010-02-19 | 14.993 | 734,853 | +6,950 | 0.02% | 11,017,770 |
| 2010-02-17 | 2010-02-11 | 15.741 | 727,903 | +3,475 | 0.02% | 11,458,198 |
| 2010-02-12 | 2010-02-10 | 15.425 | 724,428 | -59,074 | 0.02% | 11,174,176 |
| 2010-02-09 | 2010-02-05 | 14.936 | 783,502 | +10,425 | 0.02% | 11,702,077 |
| 2010-01-19 | 2010-01-15 | 15.885 | 773,077 | +10,425 | 0.02% | 12,280,536 |
| 2010-01-18 | 2010-01-14 | 16.058 | 762,652 | +59,073 | 0.02% | 12,246,616 |
| 2010-01-15 | 2010-01-13 | 16.432 | 703,579 | +173,746 | 0.02% | 11,561,241 |
| 2010-01-14 | 2010-01-12 | 17.583 | 529,833 | +184,171 | 0.01% | 9,316,134 |
| 2010-01-12 | 2010-01-08 | 18.475 | 345,662 | -695 | 0.01% | 6,386,195 |
| 2010-01-08 | 2010-01-06 | 19.281 | 346,357 | -41,699 | 0.01% | 6,678,121 |
| 2009-12-15 | 2009-12-11 | 19.482 | 388,056 | -6,255 | 0.01% | 7,560,292 |
| 2009-12-08 | 2009-12-04 | 19.713 | 394,311 | -41,699 | 0.01% | 7,772,934 |
| 2009-11-23 | 2009-11-19 | 19.454 | 436,010 | +13,900 | 0.01% | 8,482,007 |
| 2009-11-20 | 2009-11-18 | 19.943 | 422,110 | +13,899 | 0.01% | 8,418,106 |
| 2009-11-19 | 2009-11-17 | 20.058 | 408,211 | +10,425 | 0.01% | 8,187,908 |
| 2009-11-18 | 2009-11-16 | 19.540 | 397,786 | -71,236 | 0.01% | 7,772,751 |
| 2009-11-17 | 2009-11-13 | 18.849 | 469,022 | -695 | 0.01% | 8,840,768 |
| 2009-11-12 | 2009-11-10 | 18.245 | 469,717 | +6,950 | 0.01% | 8,570,004 |
| 2009-11-10 | 2009-11-06 | 18.101 | 462,767 | +9,382 | 0.01% | 8,376,614 |
| 2009-11-02 | 2009-10-29 | 16.288 | 453,385 | -9,034 | 0.01% | 7,384,806 |
| 2009-10-29 | 2009-10-27 | 17.353 | 462,419 | -17,655 | 0.01% | 8,024,324 |
| 2009-10-28 | 2009-10-23 | 17.238 | 480,074 | -17,375 | 0.01% | 8,275,429 |
| 2009-10-19 | 2009-10-15 | 16.202 | 497,449 | -37,181 | 0.01% | 8,059,581 |
| 2009-10-16 | 2009-10-14 | 15.856 | 534,630 | -13,900 | 0.01% | 8,477,356 |
| 2009-10-13 | 2009-10-09 | 15.511 | 548,530 | -10,425 | 0.01% | 8,508,336 |
| 2009-10-12 | 2009-10-08 | 15.511 | 558,955 | -17,374 | 0.01% | 8,670,040 |
| 2009-10-07 | 2009-10-05 | 14.043 | 576,329 | -348 | 0.01% | 8,093,675 |
| 2009-10-05 | 2009-09-30 | 14.705 | 576,677 | -31,274 | 0.01% | 8,480,257 |
| 2009-09-22 | 2009-09-18 | 15.338 | 607,951 | -27,799 | 0.01% | 9,325,052 |
| 2009-09-18 | 2009-09-16 | 15.166 | 635,750 | -69,499 | 0.01% | 9,641,675 |
| 2009-09-14 | 2009-09-10 | 14.820 | 705,249 | -5,212 | 0.02% | 10,452,140 |
| 2009-09-11 | 2009-09-09 | 14.504 | 710,461 | +9,035 | 0.02% | 10,304,484 |
| 2009-09-10 | 2009-09-08 | 14.619 | 701,426 | -17,375 | 0.02% | 10,254,183 |
| 2009-09-04 | 2009-09-02 | 13.036 | 718,801 | +86,873 | 0.02% | 9,370,491 |
| 2009-08-31 | 2009-08-27 | 14.274 | 631,928 | +69,498 | 0.01% | 9,019,963 |
| 2009-08-24 | 2009-08-20 | 13.871 | 562,430 | +49,692 | 0.01% | 7,801,372 |
| 2009-08-18 | 2009-08-14 | 14.216 | 512,738 | -6,950 | 0.01% | 7,289,168 |
| 2009-08-14 | 2009-08-12 | 13.612 | 519,688 | +58,031 | 0.01% | 7,073,907 |
| 2009-08-13 | 2009-08-11 | 14.274 | 461,657 | +17,375 | 0.01% | 6,589,563 |
| 2009-08-12 | 2009-08-10 | 14.187 | 444,282 | +6,949 | 0.01% | 6,303,201 |
| 2009-08-07 | 2009-08-05 | 14.446 | 437,333 | +30,580 | 0.01% | 6,317,881 |
| 2009-08-03 | 2009-07-30 | 15.195 | 406,753 | -6,950 | 0.01% | 6,180,451 |
| 2009-07-27 | 2009-07-23 | 15.972 | 413,703 | -17,375 | 0.01% | 6,607,500 |
| 2009-07-22 | 2009-07-20 | 15.511 | 431,078 | -111,197 | 0.01% | 6,686,519 |
| 2009-07-07 | 2009-07-03 | 15.166 | 542,275 | -34,749 | 0.01% | 8,224,049 |
| 2009-07-06 | 2009-07-02 | 14.792 | 577,024 | +94,798 | 0.01% | 8,535,176 |
| 2009-07-03 | 2009-06-30 | 14.475 | 482,226 | -19,113 | 0.01% | 6,980,300 |
| 2009-06-30 | 2009-06-26 | 14.216 | 501,339 | -34,749 | 0.01% | 7,127,118 |
| 2009-06-26 | 2009-06-24 | 13.526 | 536,088 | -225,869 | 0.01% | 7,250,859 |
| 2009-06-25 | 2009-06-23 | 13.267 | 761,957 | +225,869 | 0.02% | 10,108,504 |
| 2009-06-17 | 2009-06-15 | 14.015 | 536,088 | -34,749 | 0.01% | 7,513,124 |
| 2009-06-16 | 2009-06-12 | 14.245 | 570,837 | -52,124 | 0.01% | 8,131,540 |
| 2009-06-05 | 2009-06-03 | 13.641 | 622,961 | -2,432 | 0.01% | 8,497,569 |
| 2009-06-04 | 2009-06-02 | 13.295 | 625,393 | +189,383 | 0.01% | 8,314,775 |
| 2009-06-01 | 2009-05-27 | 12.346 | 436,010 | -30,232 | 0.01% | 5,382,812 |
| 2009-05-27 | 2009-05-25 | 12.721 | 466,242 | +10,590 | 0.01% | 5,931,006 |
| 2009-05-19 | 2009-05-15 | 11.779 | 455,652 | -34,470 | 0.01% | 5,366,937 |
| 2009-05-15 | 2009-05-13 | 11.808 | 490,122 | -6,792 | 0.01% | 5,787,378 |
| 2009-05-11 | 2009-05-07 | 11.131 | 496,914 | -7,471 | 0.01% | 5,531,034 |
| 2009-05-08 | 2009-05-06 | 10.866 | 504,385 | +6,792 | 0.01% | 5,480,520 |
| 2009-04-23 | 2009-04-21 | 9.570 | 497,593 | +6,792 | 0.01% | 4,762,016 |
| 2009-02-20 | 2009-02-18 | 8.304 | 490,801 | -29,545 | 0.01% | 4,075,565 |
| 2009-02-10 | 2009-02-06 | 8.893 | 520,346 | -18,338 | 0.01% | 4,627,351 |
| 2009-01-19 | 2009-01-15 | 7.715 | 538,684 | -101,880 | 0.01% | 4,155,934 |
| 2009-01-14 | 2009-01-12 | 7.980 | 640,564 | -339,599 | 0.02% | 5,111,697 |
| 2009-01-09 | 2009-01-07 | 8.186 | 980,163 | -67,920 | 0.02% | 8,023,731 |
| 2009-01-05 | 2008-12-31 | 7.803 | 1,048,083 | +20,376 | 0.02% | 8,178,522 |
| 2008-12-19 | 2008-12-17 | 8.746 | 1,027,707 | +33,960 | 0.02% | 8,987,916 |
| 2008-12-15 | 2008-12-11 | 8.863 | 993,747 | -50,940 | 0.02% | 8,807,965 |
| 2008-12-11 | 2008-12-09 | 8.216 | 1,044,687 | +20,376 | 0.02% | 8,582,694 |
| 2008-12-04 | 2008-12-02 | 7.421 | 1,024,311 | +27,168 | 0.02% | 7,600,911 |
| 2008-11-24 | 2008-11-20 | 6.832 | 997,143 | +33,960 | 0.02% | 6,812,064 |
| 2008-11-21 | 2008-11-19 | 6.979 | 963,183 | +16,980 | 0.02% | 6,721,875 |
| 2008-11-14 | 2008-11-12 | 9.717 | 946,203 | +571,625 | 0.02% | 9,194,572 |
| 2008-11-07 | 2008-11-05 | 9.335 | 374,578 | -16,980 | 0.01% | 3,496,510 |
| 2008-10-28 | 2008-10-24 | 6.302 | 391,558 | -16,980 | 0.01% | 2,467,420 |
| 2008-09-26 | 2008-09-24 | 10.689 | 408,538 | -169,800 | 0.01% | 4,366,891 |
| 2008-09-22 | 2008-09-18 | 9.658 | 578,338 | +16,980 | 0.01% | 5,585,844 |
| 2008-09-19 | 2008-09-17 | 10.159 | 561,358 | +16,980 | 0.01% | 5,702,854 |
| 2008-08-28 | 2008-08-26 | 14.017 | 544,378 | +27,168 | 0.01% | 7,630,285 |
| 2008-08-13 | 2008-08-11 | 14.812 | 517,210 | -67,920 | 0.01% | 7,660,695 |
| 2008-06-05 | 2008-06-03 | 15.724 | 585,130 | -30,563 | 0.01% | 9,200,827 |
| 2008-05-26 | 2008-05-22 | 14.635 | 615,693 | -29,546 | 0.01% | 9,010,603 |
| 2008-05-08 | 2008-05-06 | 15.293 | 645,239 | +7,906 | 0.02% | 9,867,912 |
| 2008-04-14 | 2008-04-10 | 13.356 | 637,333 | -16,772 | 0.02% | 8,512,002 |
| 2008-03-31 | 2008-03-27 | 12.104 | 654,105 | +30,190 | 0.02% | 7,917,003 |
| 2008-03-04 | 2008-02-29 | 12.879 | 623,915 | +33,544 | 0.01% | 8,035,196 |
| 2008-02-13 | 2008-02-11 | 12.670 | 590,371 | -66,082 | 0.01% | 7,479,994 |
| 2008-02-01 | 2008-01-30 | 13.684 | 656,453 | -1,342 | 0.02% | 8,982,632 |
| 2008-01-29 | 2008-01-25 | 14.608 | 657,795 | -32,873 | 0.02% | 9,608,906 |
| 2008-01-25 | 2008-01-23 | 13.862 | 690,668 | +33,544 | 0.02% | 9,574,356 |
| 2007-12-28 | 2007-12-24 | 15.025 | 657,124 | -6,708 | 0.02% | 9,873,364 |
| 2007-12-20 | 2007-12-18 | 14.667 | 663,832 | -18,450 | 0.02% | 9,736,673 |
| 2007-12-10 | 2007-12-06 | 16.158 | 682,282 | -448,481 | 0.02% | 11,024,287 |
| 2007-11-30 | 2007-11-28 | 15.442 | 1,130,763 | -7,715 | 0.03% | 17,461,785 |
| 2007-11-15 | 2007-11-13 | 16.635 | 1,138,478 | -3,354 | 0.03% | 18,938,524 |
| 2007-11-12 | 2007-11-08 | 16.754 | 1,141,832 | +67,088 | 0.03% | 19,130,478 |
| 2007-11-08 | 2007-11-06 | 17.976 | 1,074,744 | +100,631 | 0.03% | 19,320,112 |
| 2007-11-06 | 2007-11-02 | 19.169 | 974,113 | -1,342 | 0.02% | 18,672,721 |
| 2007-11-05 | 2007-11-01 | 19.437 | 975,455 | -31,866 | 0.02% | 18,960,166 |
| 2007-11-01 | 2007-10-30 | 19.109 | 1,007,321 | -23,481 | 0.02% | 19,249,223 |
| 2007-10-31 | 2007-10-29 | 19.616 | 1,030,802 | +43,607 | 0.02% | 20,220,339 |
| 2007-10-30 | 2007-10-26 | 18.692 | 987,195 | -1,006 | 0.02% | 18,452,609 |
| 2007-10-29 | 2007-10-25 | 18.543 | 988,201 | +6,708 | 0.02% | 18,324,113 |
| 2007-10-23 | 2007-10-18 | 19.348 | 981,493 | -35,556 | 0.02% | 18,989,748 |
| 2007-10-22 | 2007-10-17 | 18.304 | 1,017,049 | -14,424 | 0.02% | 18,616,479 |
| 2007-10-18 | 2007-10-16 | 18.036 | 1,031,473 | -5,367 | 0.02% | 18,603,752 |
| 2007-10-17 | 2007-10-15 | 18.483 | 1,036,840 | -19,791 | 0.02% | 19,164,201 |
| 2007-10-11 | 2007-10-09 | 18.304 | 1,056,631 | -36,898 | 0.03% | 19,341,004 |
| 2007-10-05 | 2007-10-03 | 17.768 | 1,093,529 | -12,076 | 0.03% | 19,429,600 |
| 2007-10-04 | 2007-10-02 | 18.692 | 1,105,605 | -2,348 | 0.03% | 20,665,924 |
| 2007-10-03 | 2007-09-28 | 18.006 | 1,107,953 | -33,544 | 0.03% | 19,950,123 |
| 2007-09-28 | 2007-09-25 | 17.499 | 1,141,497 | -6,708 | 0.03% | 19,975,616 |
| 2007-09-24 | 2007-09-20 | 17.619 | 1,148,205 | -33,544 | 0.03% | 20,229,922 |
| 2007-09-18 | 2007-09-14 | 17.052 | 1,181,749 | -1,342 | 0.03% | 20,151,555 |
| 2007-09-11 | 2007-09-07 | 17.976 | 1,183,091 | -330,407 | 0.03% | 21,267,809 |
| 2007-09-10 | 2007-09-06 | 17.798 | 1,513,498 | -2,683 | 0.04% | 26,936,643 |
| 2007-09-06 | 2007-09-04 | 17.619 | 1,516,181 | -3,355 | 0.04% | 26,713,194 |
| 2007-08-30 | 2007-08-28 | 18.215 | 1,519,536 | -4,025 | 0.04% | 27,678,306 |
| 2007-08-29 | 2007-08-27 | 19.199 | 1,523,561 | -313,635 | 0.04% | 29,250,481 |
| 2007-08-27 | 2007-08-23 | 17.261 | 1,837,196 | +4,361 | 0.04% | 31,711,833 |
| 2007-08-22 | 2007-08-20 | 17.172 | 1,832,835 | -11,070 | 0.04% | 31,472,638 |
| 2007-08-21 | 2007-08-17 | 16.247 | 1,843,905 | -335 | 0.04% | 29,958,657 |
| 2007-08-20 | 2007-08-16 | 16.426 | 1,844,240 | -1,006 | 0.04% | 30,293,980 |
| 2007-08-17 | 2007-08-15 | 17.023 | 1,845,246 | -3,019 | 0.04% | 31,410,704 |
| 2007-08-10 | 2007-08-08 | 17.380 | 1,848,265 | -5,703 | 0.04% | 32,123,295 |
| 2007-08-09 | 2007-08-07 | 16.873 | 1,853,968 | +671 | 0.04% | 31,282,825 |
| 2007-07-30 | 2007-07-26 | 18.096 | 1,853,297 | -16,772 | 0.04% | 33,536,753 |
| 2007-07-24 | 2007-07-20 | 17.887 | 1,870,069 | -52,328 | 0.04% | 33,450,004 |
| 2007-07-20 | 2007-07-18 | 18.543 | 1,922,397 | -10,063 | 0.05% | 35,646,817 |
| 2007-07-19 | 2007-07-17 | 18.543 | 1,932,460 | -2,684 | 0.05% | 35,833,414 |
| 2007-07-18 | 2007-07-16 | 18.781 | 1,935,144 | +43,607 | 0.05% | 36,344,704 |
| 2007-07-16 | 2007-07-12 | 18.453 | 1,891,537 | -23,816 | 0.05% | 34,905,413 |
| 2007-07-13 | 2007-07-11 | 18.692 | 1,915,353 | +26,835 | 0.05% | 35,801,701 |
| 2007-07-09 | 2007-07-05 | 17.947 | 1,888,518 | -6,709 | 0.05% | 33,892,602 |
| 2007-07-06 | 2007-07-04 | 17.887 | 1,895,227 | -335 | 0.05% | 33,900,006 |
| 2007-06-28 | 2007-06-26 | 17.857 | 1,895,562 | -84,195 | 0.05% | 33,849,489 |
| 2007-06-27 | 2007-06-25 | 18.006 | 1,979,757 | -83,860 | 0.05% | 35,648,078 |
| 2007-06-26 | 2007-06-22 | 17.738 | 2,063,617 | 0.05% | 36,604,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy