History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,474,054 | +0 | 0.01% | 9,979,346 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,474,054 | +0 | 0.01% | 9,876,162 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,474,054 | -33,000 | 0.01% | 9,728,756 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1,507,054 | +133,000 | 0.01% | 10,082,191 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,374,054 | +224,000 | 0.01% | 9,192,421 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1,150,054 | -18,000 | 0.01% | 7,774,365 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,168,054 | -132,000 | 0.01% | 7,861,003 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,300,054 | +199,282 | 0.01% | 8,593,357 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,100,772 | -296,125 | 0.01% | 7,518,273 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,396,897 | +54,000 | 0.01% | 9,596,682 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1,342,897 | +261,000 | 0.01% | 9,306,276 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,081,897 | +139,000 | 0.01% | 7,454,270 |
| 2025-09-19 | 2025-09-17 | 7.020 | 942,897 | +44,000 | 0.01% | 6,619,137 |
| 2025-09-18 | 2025-09-16 | 7.070 | 898,897 | -72,500 | 0.01% | 6,355,202 |
| 2025-09-17 | 2025-09-15 | 7.170 | 971,397 | -118,000 | 0.01% | 6,964,916 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,089,397 | +147,032 | 0.01% | 7,919,916 |
| 2025-09-15 | 2025-09-11 | 7.320 | 942,365 | -120,000 | 0.01% | 6,898,112 |
| 2025-09-12 | 2025-09-10 | 7.350 | 1,062,365 | -248,350 | 0.01% | 7,808,383 |
| 2025-09-10 | 2025-09-08 | 7.070 | 1,310,715 | +17,000 | 0.01% | 9,266,755 |
| 2025-09-09 | 2025-09-05 | 7.040 | 1,293,715 | -79,000 | 0.01% | 9,107,754 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,372,715 | +46,000 | 0.01% | 9,567,824 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,326,715 | -171,000 | 0.01% | 9,287,005 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1,497,715 | +144,000 | 0.01% | 10,289,302 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1,353,715 | -213,360 | 0.01% | 9,421,856 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,567,075 | +7,000 | 0.01% | 11,094,891 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,560,075 | -707,961 | 0.01% | 10,702,114 |
| 2025-08-28 | 2025-08-26 | 6.980 | 2,268,036 | +975,186 | 0.02% | 15,830,891 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,292,850 | +444,500 | 0.01% | 9,179,235 |
| 2025-08-26 | 2025-08-22 | 7.220 | 848,350 | -102,084 | 0.01% | 6,125,087 |
| 2025-08-25 | 2025-08-21 | 7.320 | 950,434 | +4,000 | 0.01% | 6,957,177 |
| 2025-08-22 | 2025-08-20 | 7.350 | 946,434 | -1,498,289 | 0.01% | 6,956,290 |
| 2025-08-21 | 2025-08-19 | 7.260 | 2,444,723 | +130,000 | 0.02% | 17,748,689 |
| 2025-08-20 | 2025-08-18 | 7.270 | 2,314,723 | +1,225,865 | 0.02% | 16,828,036 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,088,858 | -54,360 | 0.01% | 7,915,998 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,143,218 | -4,355,000 | 0.01% | 8,459,813 |
| 2025-08-15 | 2025-08-13 | 7.560 | 5,498,218 | +4,301,000 | 0.04% | 41,566,528 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1,197,218 | -42,000 | 0.01% | 8,967,163 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,239,218 | -35,000 | 0.01% | 9,318,919 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,274,218 | +29,000 | 0.01% | 9,582,119 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,245,218 | -41,000 | 0.01% | 9,264,422 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,286,218 | -1,000 | 0.01% | 9,762,395 |
| 2025-08-06 | 2025-08-04 | 7.360 | 1,287,218 | -2,154,658 | 0.01% | 9,473,924 |
| 2025-08-05 | 2025-08-01 | 7.290 | 3,441,876 | +1,440,547 | 0.02% | 25,091,276 |
| 2025-08-04 | 2025-07-31 | 7.310 | 2,001,329 | -44,000 | 0.01% | 14,629,715 |
| 2025-08-01 | 2025-07-30 | 7.340 | 2,045,329 | -1,202,907 | 0.01% | 15,012,715 |
| 2025-07-30 | 2025-07-28 | 7.510 | 3,248,236 | -8,000 | 0.02% | 24,394,252 |
| 2025-07-29 | 2025-07-25 | 7.500 | 3,256,236 | +1,120,114 | 0.02% | 24,421,770 |
| 2025-07-28 | 2025-07-24 | 7.630 | 2,136,122 | -65,000 | 0.01% | 16,298,611 |
| 2025-07-25 | 2025-07-23 | 7.660 | 2,201,122 | +44,500 | 0.01% | 16,860,595 |
| 2025-07-24 | 2025-07-22 | 7.500 | 2,156,622 | +87,000 | 0.01% | 16,174,665 |
| 2025-07-23 | 2025-07-21 | 7.620 | 2,069,622 | -7,000 | 0.01% | 15,770,520 |
| 2025-07-22 | 2025-07-18 | 7.580 | 2,076,622 | -1,348,474 | 0.01% | 15,740,795 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,425,096 | +327,000 | 0.02% | 25,722,471 |
| 2025-07-18 | 2025-07-16 | 7.570 | 3,098,096 | +863,000 | 0.02% | 23,452,587 |
| 2025-07-17 | 2025-07-15 | 7.650 | 2,235,096 | +267,000 | 0.02% | 17,098,484 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1,968,096 | +97,000 | 0.01% | 15,666,044 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,871,096 | -357,000 | 0.01% | 14,650,682 |
| 2025-07-14 | 2025-07-10 | 8.000 | 2,228,096 | -8,000 | 0.01% | 17,824,768 |
| 2025-07-11 | 2025-07-09 | 7.720 | 2,236,096 | +443,000 | 0.02% | 17,262,661 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1,793,096 | -1,000 | 0.01% | 13,950,287 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,794,096 | +7,000 | 0.01% | 14,065,713 |
| 2025-07-08 | 2025-07-04 | 7.760 | 1,787,096 | -15,224 | 0.01% | 13,867,865 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1,802,320 | -5,300 | 0.01% | 13,895,887 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,807,620 | +3,300 | 0.01% | 13,900,598 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,804,320 | +409,000 | 0.01% | 13,496,314 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,395,320 | +30,000 | 0.01% | 10,688,151 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,365,320 | +50,000 | 0.01% | 10,594,883 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,315,320 | +40,000 | 0.01% | 10,272,649 |
| 2025-06-26 | 2025-06-24 | 8.063 | 1,275,320 | -2,100,000 | 0.01% | 10,282,881 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,375,320 | -81,729 | 0.02% | 27,042,237 |
| 2025-06-24 | 2025-06-20 | 8.012 | 3,457,049 | -372,233 | 0.02% | 27,697,030 |
| 2025-06-23 | 2025-06-19 | 7.940 | 3,829,282 | -367,977 | 0.03% | 30,404,647 |
| 2025-06-20 | 2025-06-18 | 7.950 | 4,197,259 | -209,854 | 0.03% | 33,369,400 |
| 2025-06-19 | 2025-06-17 | 7.797 | 4,407,113 | +879,727 | 0.03% | 34,360,522 |
| 2025-06-18 | 2025-06-16 | 7.735 | 3,527,386 | +243,696 | 0.02% | 27,284,804 |
| 2025-06-17 | 2025-06-13 | 7.674 | 3,283,690 | -6,833 | 0.02% | 25,197,931 |
| 2025-06-16 | 2025-06-12 | 7.561 | 3,290,523 | -244,016 | 0.02% | 24,879,532 |
| 2025-06-13 | 2025-06-11 | 7.592 | 3,534,539 | +92,726 | 0.02% | 26,833,164 |
| 2025-06-12 | 2025-06-10 | 7.448 | 3,441,813 | -10,737 | 0.02% | 25,635,547 |
| 2025-06-10 | 2025-06-06 | 7.387 | 3,452,550 | +27,955 | 0.02% | 25,503,286 |
| 2025-06-09 | 2025-06-05 | 7.346 | 3,424,595 | -75,157 | 0.02% | 25,156,446 |
| 2025-06-06 | 2025-06-04 | 7.274 | 3,499,752 | -310,389 | 0.02% | 25,457,545 |
| 2025-06-05 | 2025-06-03 | 7.305 | 3,810,141 | +407,019 | 0.03% | 27,832,453 |
| 2025-06-04 | 2025-06-02 | 6.926 | 3,403,122 | -29,282 | 0.02% | 23,569,215 |
| 2025-06-03 | 2025-05-30 | 7.079 | 3,432,404 | -727,169 | 0.02% | 24,299,501 |
| 2025-06-02 | 2025-05-29 | 6.956 | 4,159,573 | +897,981 | 0.03% | 28,936,062 |
| 2025-05-29 | 2025-05-27 | 6.803 | 3,261,592 | -60,516 | 0.02% | 22,188,024 |
| 2025-05-28 | 2025-05-26 | 6.813 | 3,322,108 | +46,851 | 0.02% | 22,633,739 |
| 2025-05-27 | 2025-05-23 | 6.916 | 3,275,257 | +180,731 | 0.02% | 22,650,097 |
| 2025-05-26 | 2025-05-22 | 6.905 | 3,094,526 | +23,426 | 0.02% | 21,368,544 |
| 2025-05-22 | 2025-05-20 | 6.690 | 3,071,100 | +1,952 | 0.02% | 20,546,036 |
| 2025-05-21 | 2025-05-19 | 6.618 | 3,069,148 | +150,314 | 0.02% | 20,312,868 |
| 2025-05-20 | 2025-05-16 | 6.639 | 2,918,834 | +4,880 | 0.02% | 19,377,837 |
| 2025-05-19 | 2025-05-15 | 6.731 | 2,913,954 | +164,955 | 0.02% | 19,614,126 |
| 2025-05-16 | 2025-05-14 | 6.752 | 2,748,999 | -412,660 | 0.02% | 18,560,125 |
| 2025-05-15 | 2025-05-13 | 6.618 | 3,161,659 | +93,410 | 0.02% | 20,925,144 |
| 2025-05-14 | 2025-05-12 | 6.485 | 3,068,249 | -203,998 | 0.02% | 19,898,265 |
| 2025-05-13 | 2025-05-09 | 6.414 | 3,272,247 | +189,271 | 0.02% | 20,986,563 |
| 2025-05-09 | 2025-05-07 | 6.321 | 3,082,976 | -33,186 | 0.02% | 19,488,401 |
| 2025-05-08 | 2025-05-06 | 6.280 | 3,116,162 | +49,779 | 0.02% | 19,570,477 |
| 2025-05-07 | 2025-05-02 | 6.229 | 3,066,383 | -1,475,022 | 0.02% | 19,100,770 |
| 2025-05-06 | 2025-04-30 | 6.280 | 4,541,405 | +163,003 | 0.03% | 28,521,451 |
| 2025-05-02 | 2025-04-29 | 6.229 | 4,378,402 | +532,932 | 0.03% | 27,273,453 |
| 2025-04-29 | 2025-04-25 | 6.229 | 3,845,470 | +9,675 | 0.03% | 23,953,772 |
| 2025-04-28 | 2025-04-24 | 6.250 | 3,835,795 | -425,565 | 0.03% | 23,972,103 |
| 2025-04-25 | 2025-04-23 | 6.239 | 4,261,360 | -289,403 | 0.03% | 26,588,046 |
| 2025-04-24 | 2025-04-22 | 6.291 | 4,550,763 | +164,955 | 0.03% | 28,626,846 |
| 2025-04-23 | 2025-04-17 | 6.219 | 4,385,808 | -23,426 | 0.03% | 27,274,652 |
| 2025-04-22 | 2025-04-16 | 6.188 | 4,409,234 | +246,945 | 0.03% | 27,284,814 |
| 2025-04-17 | 2025-04-15 | 6.209 | 4,162,289 | +52,707 | 0.03% | 25,841,979 |
| 2025-04-16 | 2025-04-14 | 6.157 | 4,109,582 | -609,065 | 0.03% | 25,304,224 |
| 2025-04-15 | 2025-04-11 | 6.065 | 4,718,647 | -2,170 | 0.03% | 28,619,372 |
| 2025-04-14 | 2025-04-10 | 5.840 | 4,720,817 | -168,860 | 0.03% | 27,568,487 |
| 2025-04-11 | 2025-04-09 | 5.758 | 4,889,677 | +16,593 | 0.03% | 28,153,824 |
| 2025-04-10 | 2025-04-08 | 5.809 | 4,873,084 | +112,714 | 0.03% | 28,307,914 |
| 2025-04-09 | 2025-04-07 | 5.696 | 4,760,370 | +133,721 | 0.03% | 27,116,673 |
| 2025-04-08 | 2025-04-03 | 6.301 | 4,626,649 | +27,329 | 0.03% | 29,151,612 |
| 2025-04-07 | 2025-04-02 | 6.342 | 4,599,320 | -97,606 | 0.03% | 29,167,901 |
| 2025-04-03 | 2025-04-01 | 6.342 | 4,696,926 | +533,908 | 0.03% | 29,786,898 |
| 2025-04-02 | 2025-03-31 | 6.239 | 4,163,018 | -437,278 | 0.03% | 25,974,458 |
| 2025-04-01 | 2025-03-28 | 6.188 | 4,600,296 | +95,303 | 0.03% | 28,467,126 |
| 2025-03-31 | 2025-03-27 | 6.260 | 4,504,993 | +3,264,408 | 0.03% | 28,200,463 |
| 2025-03-28 | 2025-03-26 | 6.280 | 1,240,585 | -191,308 | 0.01% | 7,791,264 |
| 2025-03-27 | 2025-03-25 | 6.352 | 1,431,893 | -22,450 | 0.01% | 9,095,428 |
| 2025-03-26 | 2025-03-24 | 6.393 | 1,454,343 | -227,423 | 0.01% | 9,297,632 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1,681,766 | -43,923 | 0.01% | 10,648,169 |
| 2025-03-24 | 2025-03-20 | 6.403 | 1,725,689 | +63,444 | 0.01% | 11,050,030 |
| 2025-03-21 | 2025-03-19 | 6.485 | 1,662,245 | +77,109 | 0.01% | 10,780,022 |
| 2025-03-19 | 2025-03-17 | 6.373 | 1,585,136 | +11,713 | 0.01% | 10,101,313 |
| 2025-03-18 | 2025-03-14 | 6.362 | 1,573,423 | +61,141 | 0.01% | 10,010,551 |
| 2025-03-17 | 2025-03-13 | 6.157 | 1,512,282 | -1,954,084 | 0.01% | 9,311,683 |
| 2025-03-14 | 2025-03-12 | 6.147 | 3,466,366 | -976 | 0.02% | 21,308,191 |
| 2025-03-13 | 2025-03-11 | 6.014 | 3,467,342 | +4,880 | 0.02% | 20,852,383 |
| 2025-03-12 | 2025-03-10 | 5.983 | 3,462,462 | +277,886 | 0.02% | 20,716,614 |
| 2025-03-11 | 2025-03-07 | 6.045 | 3,184,576 | -194,237 | 0.02% | 19,249,725 |
| 2025-03-10 | 2025-03-06 | 6.024 | 3,378,813 | -51,731 | 0.02% | 20,354,591 |
| 2025-03-07 | 2025-03-05 | 6.086 | 3,430,544 | +326,982 | 0.02% | 20,877,108 |
| 2025-03-06 | 2025-03-04 | 5.963 | 3,103,562 | +58,564 | 0.02% | 18,505,649 |
| 2025-03-05 | 2025-03-03 | 5.952 | 3,044,998 | -54,660 | 0.02% | 18,125,252 |
| 2025-03-04 | 2025-02-28 | 5.860 | 3,099,658 | +910,611 | 0.02% | 18,164,804 |
| 2025-03-03 | 2025-02-27 | 5.922 | 2,189,047 | +298,676 | 0.02% | 12,962,950 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,890,371 | -169,835 | 0.01% | 11,155,536 |
| 2025-02-27 | 2025-02-25 | 5.737 | 2,060,206 | +83,941 | 0.01% | 11,820,057 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1,976,265 | +96,143 | 0.01% | 11,642,170 |
| 2025-02-24 | 2025-02-20 | 5.871 | 1,880,122 | +50,755 | 0.01% | 11,037,267 |
| 2025-02-21 | 2025-02-19 | 5.840 | 1,829,367 | -48,803 | 0.01% | 10,683,083 |
| 2025-02-20 | 2025-02-18 | 5.871 | 1,878,170 | -34,163 | 0.01% | 11,025,808 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1,912,333 | -26,060 | 0.01% | 11,167,585 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1,938,393 | +18,326 | 0.01% | 10,942,444 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,920,067 | +2,928 | 0.01% | 10,898,006 |
| 2025-02-14 | 2025-02-12 | 5.717 | 1,917,139 | +80,721 | 0.01% | 10,959,953 |
| 2025-02-12 | 2025-02-10 | 5.604 | 1,836,418 | -154,218 | 0.01% | 10,291,526 |
| 2025-02-11 | 2025-02-07 | 5.686 | 1,990,636 | -3,905 | 0.01% | 11,318,940 |
| 2025-02-10 | 2025-02-06 | 5.676 | 1,994,541 | -67,348 | 0.01% | 11,320,709 |
| 2025-02-07 | 2025-02-05 | 5.676 | 2,061,889 | +84,918 | 0.01% | 11,702,966 |
| 2025-02-06 | 2025-02-04 | 5.604 | 1,976,971 | -33,187 | 0.01% | 11,079,203 |
| 2025-02-05 | 2025-02-03 | 5.604 | 2,010,158 | +22,364 | 0.01% | 11,265,188 |
| 2025-02-04 | 2025-01-28 | 5.696 | 1,987,794 | +288,915 | 0.01% | 11,323,145 |
| 2025-02-03 | 2025-01-24 | 5.614 | 1,698,879 | +53,684 | 0.01% | 9,538,145 |
| 2025-01-27 | 2025-01-23 | 5.604 | 1,645,195 | +8,541 | 0.01% | 9,219,887 |
| 2025-01-24 | 2025-01-22 | 5.502 | 1,636,654 | -193,261 | 0.01% | 9,004,344 |
| 2025-01-23 | 2025-01-21 | 5.563 | 1,829,915 | -977 | 0.01% | 10,180,091 |
| 2025-01-22 | 2025-01-20 | 5.502 | 1,830,892 | -144,457 | 0.01% | 10,072,979 |
| 2025-01-21 | 2025-01-17 | 5.379 | 1,975,349 | -29,634 | 0.01% | 10,624,880 |
| 2025-01-20 | 2025-01-16 | 5.471 | 2,004,983 | +52,708 | 0.01% | 10,969,147 |
| 2025-01-17 | 2025-01-15 | 5.389 | 1,952,275 | +54,660 | 0.01% | 10,520,773 |
| 2025-01-16 | 2025-01-14 | 5.297 | 1,897,615 | +38,066 | 0.01% | 10,051,238 |
| 2025-01-15 | 2025-01-13 | 5.297 | 1,859,549 | +55,636 | 0.01% | 9,849,611 |
| 2025-01-14 | 2025-01-10 | 5.338 | 1,803,913 | -55,636 | 0.01% | 9,628,846 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,859,549 | +191,309 | 0.01% | 10,002,023 |
| 2025-01-08 | 2025-01-06 | 5.389 | 1,668,240 | -49,779 | 0.01% | 8,990,114 |
| 2025-01-07 | 2025-01-03 | 5.389 | 1,718,019 | +19,568 | 0.01% | 9,258,372 |
| 2025-01-06 | 2025-01-02 | 5.379 | 1,698,451 | -934,095 | 0.01% | 9,135,519 |
| 2025-01-03 | 2024-12-31 | 5.502 | 2,632,546 | -1,253,269 | 0.02% | 14,483,421 |
| 2025-01-02 | 2024-12-27 | 5.461 | 3,885,815 | -67,348 | 0.03% | 21,219,260 |
| 2024-12-30 | 2024-12-24 | 5.389 | 3,953,163 | -104,927 | 0.03% | 21,303,520 |
| 2024-12-27 | 2024-12-20 | 5.112 | 4,058,090 | -15,414 | 0.03% | 20,746,418 |
| 2024-12-23 | 2024-12-19 | 5.092 | 4,073,504 | -452,895 | 0.03% | 20,741,752 |
| 2024-12-20 | 2024-12-18 | 5.123 | 4,526,399 | -93,702 | 0.03% | 23,186,956 |
| 2024-12-18 | 2024-12-16 | 5.061 | 4,620,101 | +19,521 | 0.03% | 23,382,951 |
| 2024-12-13 | 2024-12-11 | 5.112 | 4,600,580 | -63,444 | 0.03% | 23,519,822 |
| 2024-12-12 | 2024-12-10 | 5.809 | 4,664,024 | -8,785 | 0.03% | 27,092,684 |
| 2024-12-11 | 2024-12-09 | 5.875 | 4,672,809 | +348,837 | 0.03% | 27,454,521 |
| 2024-12-10 | 2024-12-06 | 5.753 | 4,323,972 | -27,387 | 0.03% | 24,877,698 |
| 2024-12-06 | 2024-12-04 | 5.665 | 4,351,359 | +902 | 0.03% | 24,649,368 |
| 2024-12-05 | 2024-12-03 | 5.598 | 4,350,457 | +202,966 | 0.03% | 24,354,893 |
| 2024-11-29 | 2024-11-27 | 5.587 | 4,147,491 | -144,331 | 0.03% | 23,172,663 |
| 2024-11-28 | 2024-11-26 | 5.510 | 4,291,822 | -104,640 | 0.03% | 23,646,020 |
| 2024-11-27 | 2024-11-25 | 5.487 | 4,396,462 | +2,029 | 0.03% | 24,125,065 |
| 2024-11-26 | 2024-11-22 | 5.498 | 4,394,433 | -469 | 0.03% | 24,162,646 |
| 2024-11-25 | 2024-11-21 | 5.554 | 4,394,902 | -3,608 | 0.03% | 24,408,826 |
| 2024-11-22 | 2024-11-20 | 5.598 | 4,398,510 | +79,382 | 0.03% | 24,623,905 |
| 2024-11-21 | 2024-11-19 | 5.620 | 4,319,128 | +614,309 | 0.03% | 24,275,266 |
| 2024-11-20 | 2024-11-18 | 5.587 | 3,704,819 | +829,904 | 0.03% | 20,699,388 |
| 2024-11-19 | 2024-11-15 | 5.432 | 2,874,915 | -163,274 | 0.02% | 15,616,405 |
| 2024-11-18 | 2024-11-14 | 5.410 | 3,038,189 | -1,390,089 | 0.02% | 16,435,941 |
| 2024-11-15 | 2024-11-13 | 5.432 | 4,428,278 | -13,532 | 0.03% | 24,054,200 |
| 2024-11-13 | 2024-11-11 | 5.465 | 4,441,810 | +259,797 | 0.03% | 24,275,426 |
| 2024-11-12 | 2024-11-08 | 5.609 | 4,182,013 | +51,728 | 0.03% | 23,458,263 |
| 2024-11-11 | 2024-11-07 | 5.687 | 4,130,285 | +9,020 | 0.03% | 23,488,612 |
| 2024-11-07 | 2024-11-05 | 5.598 | 4,121,265 | -179,511 | 0.03% | 23,071,822 |
| 2024-11-06 | 2024-11-04 | 5.487 | 4,300,776 | -7,217 | 0.03% | 23,599,999 |
| 2024-11-04 | 2024-10-31 | 5.377 | 4,307,993 | -46,908 | 0.03% | 23,162,034 |
| 2024-11-01 | 2024-10-30 | 5.410 | 4,354,901 | +46,908 | 0.03% | 23,559,066 |
| 2024-10-31 | 2024-10-29 | 5.521 | 4,307,993 | +58,635 | 0.03% | 23,782,872 |
| 2024-10-30 | 2024-10-28 | 5.565 | 4,249,358 | +9,020 | 0.03% | 23,647,596 |
| 2024-10-29 | 2024-10-25 | 5.598 | 4,240,338 | -204,972 | 0.03% | 23,738,420 |
| 2024-10-28 | 2024-10-24 | 5.643 | 4,445,310 | +34,279 | 0.03% | 25,083,019 |
| 2024-10-25 | 2024-10-23 | 5.587 | 4,411,031 | +616,565 | 0.03% | 24,645,101 |
| 2024-10-24 | 2024-10-22 | 5.576 | 3,794,466 | -58,635 | 0.03% | 21,158,195 |
| 2024-10-23 | 2024-10-21 | 5.576 | 3,853,101 | +67,655 | 0.03% | 21,485,148 |
| 2024-10-22 | 2024-10-18 | 5.687 | 3,785,446 | +864,183 | 0.03% | 21,527,539 |
| 2024-10-21 | 2024-10-17 | 5.587 | 2,921,263 | -17,139 | 0.02% | 16,321,541 |
| 2024-10-18 | 2024-10-16 | 5.687 | 2,938,402 | -51,418 | 0.02% | 16,710,465 |
| 2024-10-17 | 2024-10-15 | 5.576 | 2,989,820 | +190,336 | 0.02% | 16,671,435 |
| 2024-10-16 | 2024-10-14 | 5.753 | 2,799,484 | +188,331 | 0.02% | 16,106,653 |
| 2024-10-15 | 2024-10-10 | 5.676 | 2,611,153 | +782,996 | 0.02% | 14,820,479 |
| 2024-10-14 | 2024-10-09 | 5.521 | 1,828,157 | +216,497 | 0.01% | 10,092,594 |
| 2024-10-10 | 2024-10-08 | 5.687 | 1,611,660 | +150,646 | 0.01% | 9,165,386 |
| 2024-10-09 | 2024-10-07 | 6.053 | 1,461,014 | -62,243 | 0.01% | 8,843,150 |
| 2024-10-08 | 2024-10-04 | 5.875 | 1,523,257 | -351,807 | 0.01% | 8,949,711 |
| 2024-10-07 | 2024-10-03 | 5.687 | 1,875,064 | -6,315 | 0.01% | 10,663,344 |
| 2024-10-04 | 2024-10-02 | 5.753 | 1,881,379 | -71,263 | 0.01% | 10,824,395 |
| 2024-10-03 | 2024-09-30 | 5.498 | 1,952,642 | +249,873 | 0.01% | 10,736,538 |
| 2024-10-02 | 2024-09-27 | 5.487 | 1,702,769 | -463,888 | 0.01% | 9,343,743 |
| 2024-09-30 | 2024-09-26 | 5.565 | 2,166,657 | -67,655 | 0.02% | 12,057,405 |
| 2024-09-27 | 2024-09-25 | 5.399 | 2,234,312 | +231,832 | 0.02% | 12,062,373 |
| 2024-09-26 | 2024-09-24 | 5.377 | 2,002,480 | -1,734,680 | 0.01% | 10,766,385 |
| 2024-09-25 | 2024-09-23 | 5.155 | 3,737,160 | +128,094 | 0.03% | 19,264,361 |
| 2024-09-24 | 2024-09-20 | 5.077 | 3,609,066 | +72,166 | 0.03% | 18,323,999 |
| 2024-09-23 | 2024-09-19 | 5.000 | 3,536,900 | +78,480 | 0.03% | 17,683,136 |
| 2024-09-20 | 2024-09-17 | 5.000 | 3,458,420 | +64,949 | 0.03% | 17,290,766 |
| 2024-09-19 | 2024-09-16 | 4.944 | 3,393,471 | +2,706 | 0.03% | 16,777,953 |
| 2024-09-16 | 2024-09-12 | 4.856 | 3,390,765 | -161,470 | 0.03% | 16,463,864 |
| 2024-09-13 | 2024-09-11 | 4.789 | 3,552,235 | -36,083 | 0.03% | 17,011,609 |
| 2024-09-12 | 2024-09-10 | 4.878 | 3,588,318 | +64,047 | 0.03% | 17,502,640 |
| 2024-09-11 | 2024-09-09 | 4.889 | 3,524,271 | -92,011 | 0.03% | 17,229,309 |
| 2024-09-10 | 2024-09-05 | 4.955 | 3,616,282 | -88,403 | 0.03% | 17,919,660 |
| 2024-09-09 | 2024-09-04 | 5.011 | 3,704,685 | -175,904 | 0.03% | 18,563,065 |
| 2024-09-05 | 2024-09-03 | 4.977 | 3,880,589 | -432,993 | 0.03% | 19,315,411 |
| 2024-09-04 | 2024-09-02 | 5.033 | 4,313,582 | +134,408 | 0.03% | 21,709,703 |
| 2024-09-03 | 2024-08-30 | 5.000 | 4,179,174 | -47,809 | 0.03% | 20,894,258 |
| 2024-09-02 | 2024-08-29 | 5.066 | 4,226,983 | +281,445 | 0.03% | 21,414,437 |
| 2024-08-30 | 2024-08-28 | 5.432 | 3,945,538 | +210,182 | 0.03% | 21,431,979 |
| 2024-08-29 | 2024-08-27 | 5.487 | 3,735,356 | +37,887 | 0.03% | 20,497,324 |
| 2024-08-27 | 2024-08-23 | 5.443 | 3,697,469 | +59,537 | 0.03% | 20,125,468 |
| 2024-08-26 | 2024-08-22 | 5.443 | 3,637,932 | +83,892 | 0.03% | 19,801,406 |
| 2024-08-23 | 2024-08-21 | 5.377 | 3,554,040 | -89,304 | 0.03% | 19,108,386 |
| 2024-08-22 | 2024-08-20 | 5.421 | 3,643,344 | +58,634 | 0.03% | 19,750,087 |
| 2024-08-21 | 2024-08-19 | 5.399 | 3,584,710 | -59,537 | 0.03% | 19,352,762 |
| 2024-08-20 | 2024-08-16 | 5.288 | 3,644,247 | -27,062 | 0.03% | 19,270,197 |
| 2024-08-15 | 2024-08-13 | 5.099 | 3,671,309 | +62,243 | 0.03% | 18,721,418 |
| 2024-08-14 | 2024-08-12 | 5.099 | 3,609,066 | -6,314 | 0.03% | 18,404,017 |
| 2024-08-13 | 2024-08-09 | 5.055 | 3,615,380 | +36,985 | 0.03% | 18,275,899 |
| 2024-08-12 | 2024-08-08 | 5.011 | 3,578,395 | +63,144 | 0.03% | 17,930,264 |
| 2024-08-09 | 2024-08-07 | 5.033 | 3,515,251 | -57,732 | 0.03% | 17,691,806 |
| 2024-08-08 | 2024-08-06 | 4.966 | 3,572,983 | -118,171 | 0.03% | 17,744,711 |
| 2024-08-07 | 2024-08-05 | 5.033 | 3,691,154 | +14,433 | 0.03% | 18,577,103 |
| 2024-08-06 | 2024-08-02 | 5.210 | 3,676,721 | -261,600 | 0.03% | 19,156,603 |
| 2024-08-01 | 2024-07-30 | 5.144 | 3,938,321 | -99,228 | 0.03% | 20,257,650 |
| 2024-07-31 | 2024-07-29 | 5.144 | 4,037,549 | -64,949 | 0.03% | 20,768,051 |
| 2024-07-30 | 2024-07-26 | 5.033 | 4,102,498 | +267,915 | 0.03% | 20,647,344 |
| 2024-07-29 | 2024-07-25 | 5.022 | 3,834,583 | -12,629 | 0.03% | 19,256,454 |
| 2024-07-26 | 2024-07-24 | 5.166 | 3,847,212 | -1,640,865 | 0.03% | 19,874,307 |
| 2024-07-25 | 2024-07-23 | 5.099 | 5,488,077 | +117,269 | 0.04% | 27,985,817 |
| 2024-07-24 | 2024-07-22 | 5.044 | 5,370,808 | +67,656 | 0.04% | 27,090,124 |
| 2024-07-22 | 2024-07-18 | 5.144 | 5,303,152 | -74,872 | 0.04% | 27,277,968 |
| 2024-07-18 | 2024-07-16 | 5.199 | 5,378,024 | -902 | 0.04% | 27,961,183 |
| 2024-07-17 | 2024-07-15 | 5.288 | 5,378,926 | -101,934 | 0.04% | 28,442,903 |
| 2024-07-15 | 2024-07-11 | 5.155 | 5,480,860 | +99,227 | 0.04% | 28,252,809 |
| 2024-07-12 | 2024-07-10 | 5.188 | 5,381,633 | -45,103 | 0.04% | 27,920,288 |
| 2024-07-11 | 2024-07-09 | 5.155 | 5,426,736 | -14,433 | 0.04% | 27,973,809 |
| 2024-07-10 | 2024-07-08 | 5.188 | 5,441,169 | +53,222 | 0.04% | 28,229,165 |
| 2024-07-08 | 2024-07-04 | 5.365 | 5,387,947 | +308,869 | 0.04% | 28,908,705 |
| 2024-07-04 | 2024-07-02 | 6.734 | 5,079,078 | +509,247 | 0.04% | 34,203,316 |
| 2024-07-03 | 2024-06-28 | 6.501 | 4,569,831 | -229,668 | 0.04% | 29,706,661 |
| 2024-06-28 | 2024-06-26 | 6.449 | 4,799,499 | -18,497 | 0.04% | 30,950,542 |
| 2024-06-27 | 2024-06-25 | 6.462 | 4,817,996 | -3,082 | 0.04% | 31,132,339 |
| 2024-06-26 | 2024-06-24 | 6.462 | 4,821,078 | +114,063 | 0.04% | 31,152,254 |
| 2024-06-25 | 2024-06-21 | 6.475 | 4,707,015 | -12,331 | 0.04% | 30,476,290 |
| 2024-06-24 | 2024-06-20 | 6.540 | 4,719,346 | +185,738 | 0.04% | 30,862,303 |
| 2024-06-21 | 2024-06-19 | 6.462 | 4,533,608 | -1,579,930 | 0.04% | 29,294,715 |
| 2024-06-20 | 2024-06-18 | 6.319 | 6,113,538 | +1,583,013 | 0.05% | 38,631,142 |
| 2024-06-19 | 2024-06-17 | 6.124 | 4,530,525 | -7,707 | 0.04% | 27,746,391 |
| 2024-06-18 | 2024-06-14 | 6.111 | 4,538,232 | -56,261 | 0.04% | 27,734,706 |
| 2024-06-17 | 2024-06-13 | 6.059 | 4,594,493 | +88,630 | 0.04% | 27,840,078 |
| 2024-06-14 | 2024-06-12 | 6.059 | 4,505,863 | +51,637 | 0.04% | 27,303,029 |
| 2024-06-13 | 2024-06-11 | 6.111 | 4,454,226 | +1,398,455 | 0.04% | 27,221,317 |
| 2024-06-12 | 2024-06-07 | 6.254 | 3,055,771 | +50,866 | 0.03% | 19,111,018 |
| 2024-06-07 | 2024-06-05 | 6.189 | 3,004,905 | -17,726 | 0.03% | 18,597,951 |
| 2024-06-06 | 2024-06-04 | 6.241 | 3,022,631 | -50,096 | 0.03% | 18,864,538 |
| 2024-06-05 | 2024-06-03 | 6.254 | 3,072,727 | -280,534 | 0.03% | 19,217,062 |
| 2024-06-04 | 2024-05-31 | 6.189 | 3,353,261 | +71,675 | 0.03% | 20,753,995 |
| 2024-06-03 | 2024-05-30 | 6.176 | 3,281,586 | +50,095 | 0.03% | 20,267,805 |
| 2024-05-31 | 2024-05-29 | 6.332 | 3,231,491 | -3,082 | 0.03% | 20,461,560 |
| 2024-05-30 | 2024-05-28 | 6.475 | 3,234,573 | +25,433 | 0.03% | 20,942,739 |
| 2024-05-29 | 2024-05-27 | 6.475 | 3,209,140 | -1,927,515 | 0.03% | 20,778,069 |
| 2024-05-28 | 2024-05-24 | 6.423 | 5,136,655 | +2,097,839 | 0.04% | 32,991,462 |
| 2024-05-24 | 2024-05-22 | 6.514 | 3,038,816 | +164,158 | 0.03% | 19,793,568 |
| 2024-05-22 | 2024-05-20 | 6.540 | 2,874,658 | +51,637 | 0.03% | 18,798,911 |
| 2024-05-21 | 2024-05-17 | 6.565 | 2,823,021 | +47,783 | 0.02% | 18,534,488 |
| 2024-05-20 | 2024-05-16 | 6.514 | 2,775,238 | -70,133 | 0.02% | 18,076,732 |
| 2024-05-17 | 2024-05-14 | 6.332 | 2,845,371 | -268,203 | 0.02% | 18,016,677 |
| 2024-05-16 | 2024-05-13 | 6.358 | 3,113,574 | +252,099 | 0.03% | 19,795,717 |
| 2024-05-14 | 2024-05-10 | 6.306 | 2,861,475 | +328,121 | 0.02% | 18,044,390 |
| 2024-05-13 | 2024-05-09 | 6.008 | 2,533,354 | -13,102 | 0.02% | 15,219,236 |
| 2024-05-08 | 2024-05-06 | 5.943 | 2,546,456 | -178,031 | 0.02% | 15,132,742 |
| 2024-05-07 | 2024-05-03 | 5.865 | 2,724,487 | +49,691 | 0.02% | 15,978,615 |
| 2024-05-03 | 2024-04-30 | 5.969 | 2,674,796 | -211,209 | 0.02% | 15,964,836 |
| 2024-05-02 | 2024-04-29 | 5.800 | 2,886,005 | +28,554 | 0.03% | 16,738,656 |
| 2024-04-29 | 2024-04-25 | 5.735 | 2,857,451 | -9,248 | 0.02% | 16,387,663 |
| 2024-04-26 | 2024-04-24 | 5.657 | 2,866,699 | -32,370 | 0.02% | 16,217,524 |
| 2024-04-25 | 2024-04-23 | 5.592 | 2,899,069 | +165,565 | 0.03% | 16,212,567 |
| 2024-04-24 | 2024-04-22 | 5.618 | 2,733,504 | +180,343 | 0.02% | 15,357,608 |
| 2024-04-23 | 2024-04-19 | 5.696 | 2,553,161 | -327,546 | 0.02% | 14,543,157 |
| 2024-04-22 | 2024-04-18 | 5.683 | 2,880,707 | -111,675 | 0.03% | 16,371,526 |
| 2024-04-19 | 2024-04-17 | 5.579 | 2,992,382 | +118,688 | 0.03% | 16,695,578 |
| 2024-04-18 | 2024-04-16 | 5.411 | 2,873,694 | -58,573 | 0.03% | 15,548,645 |
| 2024-04-17 | 2024-04-15 | 5.463 | 2,932,267 | -61,656 | 0.03% | 16,017,752 |
| 2024-04-16 | 2024-04-12 | 5.411 | 2,993,923 | -2,197,090 | 0.03% | 16,199,166 |
| 2024-04-15 | 2024-04-11 | 5.450 | 5,191,013 | -40,076 | 0.05% | 28,288,986 |
| 2024-04-10 | 2024-04-08 | 5.450 | 5,231,089 | +41,617 | 0.05% | 28,507,384 |
| 2024-04-09 | 2024-04-05 | 5.372 | 5,189,472 | -20,038 | 0.05% | 27,876,579 |
| 2024-04-08 | 2024-04-03 | 5.463 | 5,209,510 | +1,965,881 | 0.05% | 28,457,382 |
| 2024-04-05 | 2024-04-02 | 5.437 | 3,243,629 | +141,038 | 0.03% | 17,634,419 |
| 2024-04-03 | 2024-03-28 | 5.411 | 3,102,591 | +25,201 | 0.03% | 16,787,134 |
| 2024-04-02 | 2024-03-27 | 5.450 | 3,077,390 | -58,573 | 0.03% | 16,770,569 |
| 2024-03-28 | 2024-03-26 | 5.437 | 3,135,963 | -101,732 | 0.03% | 17,049,079 |
| 2024-03-27 | 2024-03-25 | 5.398 | 3,237,695 | +257,028 | 0.03% | 17,476,129 |
| 2024-03-26 | 2024-03-22 | 5.437 | 2,980,667 | -106,356 | 0.03% | 16,204,792 |
| 2024-03-25 | 2024-03-21 | 5.437 | 3,087,023 | -2,383,753 | 0.03% | 16,783,010 |
| 2024-03-22 | 2024-03-20 | 5.398 | 5,470,776 | +32,369 | 0.05% | 29,529,645 |
| 2024-03-19 | 2024-03-15 | 5.372 | 5,438,407 | -111,751 | 0.05% | 29,213,798 |
| 2024-03-14 | 2024-03-12 | 5.450 | 5,550,158 | +38,535 | 0.05% | 30,246,185 |
| 2024-03-11 | 2024-03-07 | 5.450 | 5,511,623 | -11,561 | 0.05% | 30,036,185 |
| 2024-03-08 | 2024-03-06 | 5.424 | 5,523,184 | +29,287 | 0.05% | 29,955,858 |
| 2024-03-07 | 2024-03-05 | 5.411 | 5,493,897 | +194,986 | 0.05% | 29,725,731 |
| 2024-03-05 | 2024-03-01 | 5.437 | 5,298,911 | +6,936 | 0.05% | 28,808,233 |
| 2024-03-04 | 2024-02-29 | 5.411 | 5,291,975 | +69,363 | 0.05% | 28,633,195 |
| 2024-02-29 | 2024-02-27 | 5.489 | 5,222,612 | +494,017 | 0.05% | 28,664,482 |
| 2024-02-28 | 2024-02-26 | 5.553 | 4,728,595 | -105,585 | 0.04% | 26,259,827 |
| 2024-02-27 | 2024-02-23 | 5.566 | 4,834,180 | -50,866 | 0.04% | 26,908,908 |
| 2024-02-26 | 2024-02-22 | 5.514 | 4,885,046 | +3,083 | 0.04% | 26,938,509 |
| 2024-02-23 | 2024-02-21 | 5.450 | 4,881,963 | +202,693 | 0.04% | 26,604,784 |
| 2024-02-22 | 2024-02-20 | 5.333 | 4,679,270 | -54,719 | 0.04% | 24,953,754 |
| 2024-02-20 | 2024-02-16 | 5.177 | 4,733,989 | +140,267 | 0.04% | 24,508,465 |
| 2024-02-19 | 2024-02-15 | 5.099 | 4,593,722 | +56,260 | 0.04% | 23,424,656 |
| 2024-02-15 | 2024-02-09 | 5.060 | 4,537,462 | -3,082 | 0.04% | 22,961,147 |
| 2024-02-14 | 2024-02-07 | 5.216 | 4,540,544 | -60,885 | 0.04% | 23,683,720 |
| 2024-02-08 | 2024-02-06 | 5.190 | 4,601,429 | -41,618 | 0.04% | 23,881,890 |
| 2024-02-07 | 2024-02-05 | 5.047 | 4,643,047 | +110,210 | 0.04% | 23,435,199 |
| 2024-02-06 | 2024-02-02 | 5.060 | 4,532,837 | -39,306 | 0.04% | 22,937,743 |
| 2024-02-05 | 2024-02-01 | 5.060 | 4,572,143 | +95,567 | 0.04% | 23,136,645 |
| 2024-02-02 | 2024-01-31 | 5.021 | 4,476,576 | +886,302 | 0.04% | 22,478,788 |
| 2024-01-31 | 2024-01-29 | 5.086 | 3,590,274 | -184,968 | 0.03% | 18,261,213 |
| 2024-01-30 | 2024-01-26 | 4.957 | 3,775,242 | +295,948 | 0.03% | 18,712,169 |
| 2024-01-29 | 2024-01-25 | 4.982 | 3,479,294 | +100,962 | 0.03% | 17,335,578 |
| 2024-01-26 | 2024-01-24 | 4.931 | 3,378,332 | -150,286 | 0.03% | 16,657,196 |
| 2024-01-25 | 2024-01-23 | 4.723 | 3,528,618 | -63,198 | 0.03% | 16,665,640 |
| 2024-01-24 | 2024-01-22 | 4.593 | 3,591,816 | -13,101 | 0.03% | 16,498,076 |
| 2024-01-22 | 2024-01-18 | 4.671 | 3,604,917 | -122,541 | 0.03% | 16,838,901 |
| 2024-01-19 | 2024-01-17 | 4.645 | 3,727,458 | +58,573 | 0.03% | 17,314,572 |
| 2024-01-18 | 2024-01-16 | 4.840 | 3,668,885 | -234,292 | 0.03% | 17,756,563 |
| 2024-01-17 | 2024-01-15 | 4.853 | 3,903,177 | -1,542 | 0.03% | 18,941,127 |
| 2024-01-15 | 2024-01-11 | 4.814 | 3,904,719 | -71,675 | 0.03% | 18,796,616 |
| 2024-01-11 | 2024-01-09 | 4.814 | 3,976,394 | +6,937 | 0.03% | 19,141,646 |
| 2024-01-09 | 2024-01-05 | 4.892 | 3,969,457 | -212,713 | 0.03% | 19,417,281 |
| 2024-01-08 | 2024-01-04 | 4.801 | 4,182,170 | -24,662 | 0.04% | 20,077,950 |
| 2024-01-05 | 2024-01-03 | 4.736 | 4,206,832 | +31,598 | 0.04% | 19,923,425 |
| 2024-01-04 | 2024-01-02 | 4.723 | 4,175,234 | +74,758 | 0.04% | 19,719,603 |
| 2024-01-02 | 2023-12-28 | 4.749 | 4,100,476 | -46,242 | 0.04% | 19,472,931 |
| 2023-12-29 | 2023-12-27 | 4.697 | 4,146,718 | -23,891 | 0.04% | 19,477,313 |
| 2023-12-28 | 2023-12-22 | 4.632 | 4,170,609 | -15,414 | 0.04% | 19,318,956 |
| 2023-12-27 | 2023-12-21 | 4.619 | 4,186,023 | +258,954 | 0.04% | 19,336,042 |
| 2023-12-22 | 2023-12-20 | 4.567 | 3,927,069 | +87,860 | 0.03% | 17,936,065 |
| 2023-12-21 | 2023-12-19 | 4.580 | 3,839,209 | -71,675 | 0.03% | 17,584,597 |
| 2023-12-19 | 2023-12-15 | 4.645 | 3,910,884 | +663,570 | 0.03% | 18,166,612 |
| 2023-12-18 | 2023-12-14 | 4.580 | 3,247,314 | -3,853 | 0.03% | 14,873,561 |
| 2023-12-15 | 2023-12-13 | 4.593 | 3,251,167 | +84,006 | 0.03% | 14,933,394 |
| 2023-12-14 | 2023-12-12 | 4.632 | 3,167,161 | +63,197 | 0.03% | 14,670,818 |
| 2023-12-12 | 2023-12-08 | 4.606 | 3,103,964 | +269,744 | 0.03% | 14,297,529 |
| 2023-12-11 | 2023-12-07 | 4.541 | 2,834,220 | -9,248 | 0.02% | 12,871,157 |
| 2023-12-08 | 2023-12-06 | 4.567 | 2,843,468 | +94,796 | 0.02% | 12,986,944 |
| 2023-12-07 | 2023-12-05 | 4.502 | 2,748,672 | +154,910 | 0.02% | 12,375,660 |
| 2023-12-06 | 2023-12-04 | 4.554 | 2,593,762 | -40,076 | 0.02% | 11,812,810 |
| 2023-12-05 | 2023-12-01 | 4.593 | 2,633,838 | -37,765 | 0.02% | 12,097,853 |
| 2023-12-04 | 2023-11-30 | 4.580 | 2,671,603 | -242,769 | 0.02% | 12,236,652 |
| 2023-11-30 | 2023-11-28 | 4.658 | 2,914,372 | -63,198 | 0.03% | 13,575,487 |
| 2023-11-29 | 2023-11-27 | 4.619 | 2,977,570 | +5,395 | 0.03% | 13,753,966 |
| 2023-11-27 | 2023-11-23 | 4.684 | 2,972,175 | +10,019 | 0.03% | 13,921,869 |
| 2023-11-24 | 2023-11-22 | 4.632 | 2,962,156 | -3,853 | 0.03% | 13,721,201 |
| 2023-11-23 | 2023-11-21 | 4.619 | 2,966,009 | -69,363 | 0.03% | 13,700,564 |
| 2023-11-21 | 2023-11-17 | 4.554 | 3,035,372 | -86,318 | 0.03% | 13,824,041 |
| 2023-11-20 | 2023-11-16 | 4.632 | 3,121,690 | +76,299 | 0.03% | 14,460,189 |
| 2023-11-17 | 2023-11-15 | 4.645 | 3,045,391 | -136,413 | 0.03% | 14,146,274 |
| 2023-11-16 | 2023-11-14 | 4.515 | 3,181,804 | +26,974 | 0.03% | 14,367,084 |
| 2023-11-13 | 2023-11-09 | 4.515 | 3,154,830 | -4,624 | 0.03% | 14,245,286 |
| 2023-11-10 | 2023-11-08 | 4.528 | 3,159,454 | +83,235 | 0.03% | 14,307,160 |
| 2023-11-08 | 2023-11-06 | 4.606 | 3,076,219 | -13,102 | 0.03% | 14,169,730 |
| 2023-11-06 | 2023-11-02 | 4.580 | 3,089,321 | +39,306 | 0.03% | 14,149,911 |
| 2023-11-01 | 2023-10-30 | 4.489 | 3,050,015 | +306,738 | 0.03% | 13,692,856 |
| 2023-10-31 | 2023-10-27 | 4.645 | 2,743,277 | -771 | 0.02% | 12,742,911 |
| 2023-10-27 | 2023-10-25 | 4.580 | 2,744,048 | -18,497 | 0.02% | 12,568,469 |
| 2023-10-26 | 2023-10-24 | 4.567 | 2,762,545 | +77,070 | 0.02% | 12,617,345 |
| 2023-10-25 | 2023-10-20 | 4.619 | 2,685,475 | -15,414 | 0.02% | 12,404,723 |
| 2023-10-24 | 2023-10-19 | 4.645 | 2,700,889 | -7,707 | 0.02% | 12,546,013 |
| 2023-10-20 | 2023-10-18 | 4.788 | 2,708,596 | -91,713 | 0.02% | 12,968,405 |
| 2023-10-18 | 2023-10-16 | 4.710 | 2,800,309 | -6,936 | 0.02% | 13,189,507 |
| 2023-10-17 | 2023-10-13 | 4.749 | 2,807,245 | -33,911 | 0.02% | 13,331,449 |
| 2023-10-16 | 2023-10-12 | 4.801 | 2,841,156 | -301,343 | 0.02% | 13,639,950 |
| 2023-10-13 | 2023-10-11 | 4.645 | 3,142,499 | +89,401 | 0.03% | 14,597,354 |
| 2023-10-12 | 2023-10-10 | 4.632 | 3,053,098 | +9,248 | 0.03% | 14,142,459 |
| 2023-10-09 | 2023-10-05 | 4.502 | 3,043,850 | -154,139 | 0.03% | 13,704,673 |
| 2023-10-05 | 2023-10-03 | 4.567 | 3,197,989 | +36,223 | 0.03% | 14,606,145 |
| 2023-10-04 | 2023-09-29 | 4.723 | 3,161,766 | -168,012 | 0.03% | 14,933,000 |
| 2023-10-03 | 2023-09-28 | 4.697 | 3,329,778 | -64,739 | 0.03% | 15,640,111 |
| 2023-09-29 | 2023-09-27 | 4.749 | 3,394,517 | -65,509 | 0.03% | 16,120,371 |
| 2023-09-28 | 2023-09-26 | 4.749 | 3,460,026 | +23,891 | 0.03% | 16,431,470 |
| 2023-09-20 | 2023-09-18 | 4.736 | 3,436,135 | -23,121 | 0.03% | 16,273,428 |
| 2023-09-19 | 2023-09-15 | 4.710 | 3,459,256 | +54,720 | 0.03% | 16,293,159 |
| 2023-09-18 | 2023-09-14 | 4.645 | 3,404,536 | -23,121 | 0.03% | 15,814,553 |
| 2023-09-12 | 2023-09-07 | 4.619 | 3,427,657 | -115,605 | 0.03% | 15,833,004 |
| 2023-09-11 | 2023-09-06 | 4.658 | 3,543,262 | -33,910 | 0.03% | 16,504,930 |
| 2023-09-06 | 2023-09-04 | 4.710 | 3,577,172 | -83,236 | 0.03% | 16,848,546 |
| 2023-09-05 | 2023-08-31 | 4.528 | 3,660,408 | -38,535 | 0.03% | 16,575,662 |
| 2023-09-04 | 2023-08-30 | 4.567 | 3,698,943 | -30,057 | 0.03% | 16,894,147 |
| 2023-08-30 | 2023-08-28 | 4.554 | 3,729,000 | +258,184 | 0.03% | 16,983,041 |
| 2023-08-29 | 2023-08-25 | 4.515 | 3,470,816 | -34,681 | 0.03% | 15,672,086 |
| 2023-08-28 | 2023-08-24 | 4.476 | 3,505,497 | -30,828 | 0.03% | 15,692,230 |
| 2023-08-25 | 2023-08-23 | 4.451 | 3,536,325 | -31,599 | 0.03% | 15,738,461 |
| 2023-08-24 | 2023-08-22 | 4.463 | 3,567,924 | -324,464 | 0.03% | 15,925,387 |
| 2023-08-23 | 2023-08-21 | 4.399 | 3,892,388 | +1,906,621 | 0.03% | 17,121,105 |
| 2023-08-22 | 2023-08-18 | 4.502 | 1,985,767 | -87,860 | 0.02% | 8,940,746 |
| 2023-08-21 | 2023-08-17 | 4.476 | 2,073,627 | +46,106 | 0.02% | 9,282,516 |
| 2023-08-18 | 2023-08-16 | 4.476 | 2,027,521 | -120,999 | 0.02% | 9,076,124 |
| 2023-08-17 | 2023-08-15 | 4.541 | 2,148,520 | +89,640 | 0.02% | 9,757,160 |
| 2023-08-16 | 2023-08-14 | 4.528 | 2,058,880 | -63,968 | 0.02% | 9,323,360 |
| 2023-08-14 | 2023-08-10 | 4.710 | 2,122,848 | -49,325 | 0.02% | 9,998,653 |
| 2023-08-11 | 2023-08-09 | 4.723 | 2,172,173 | -64,245 | 0.02% | 10,259,159 |
| 2023-08-10 | 2023-08-08 | 4.697 | 2,236,418 | -168,436 | 0.02% | 10,504,552 |
| 2023-08-09 | 2023-08-07 | 4.749 | 2,404,854 | +214,524 | 0.02% | 11,420,517 |
| 2023-08-07 | 2023-08-03 | 4.736 | 2,190,330 | -1,542 | 0.02% | 10,373,335 |
| 2023-08-04 | 2023-08-02 | 4.723 | 2,191,872 | +35,452 | 0.02% | 10,352,197 |
| 2023-08-03 | 2023-08-01 | 4.814 | 2,156,420 | -6,936 | 0.02% | 10,380,618 |
| 2023-08-02 | 2023-07-31 | 4.879 | 2,163,356 | +6,936 | 0.02% | 10,554,358 |
| 2023-08-01 | 2023-07-28 | 4.853 | 2,156,420 | +73,987 | 0.02% | 10,464,559 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,082,433 | +66,280 | 0.02% | 10,078,499 |
| 2023-07-28 | 2023-07-26 | 4.788 | 2,016,153 | +51,637 | 0.02% | 9,653,078 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,964,516 | -21,580 | 0.02% | 9,507,807 |
| 2023-07-26 | 2023-07-24 | 4.684 | 1,986,096 | -3,082 | 0.02% | 9,303,008 |
| 2023-07-25 | 2023-07-21 | 4.736 | 1,989,178 | -4,625 | 0.02% | 9,420,685 |
| 2023-07-24 | 2023-07-20 | 4.697 | 1,993,803 | +4,393 | 0.02% | 9,364,979 |
| 2023-07-20 | 2023-07-18 | 4.658 | 1,989,410 | -2,560,383 | 0.02% | 9,266,905 |
| 2023-07-19 | 2023-07-14 | 4.762 | 4,549,793 | +268,203 | 0.04% | 21,665,747 |
| 2023-07-14 | 2023-07-12 | 4.632 | 4,281,590 | -17,726 | 0.04% | 19,833,039 |
| 2023-07-13 | 2023-07-11 | 4.632 | 4,299,316 | +3,853 | 0.04% | 19,915,149 |
| 2023-07-12 | 2023-07-10 | 4.619 | 4,295,463 | -30,827 | 0.04% | 19,841,566 |
| 2023-07-11 | 2023-07-07 | 4.619 | 4,326,290 | +20,038 | 0.04% | 19,983,962 |
| 2023-07-10 | 2023-07-06 | 4.645 | 4,306,252 | +16,184 | 0.04% | 20,003,152 |
| 2023-07-05 | 2023-07-03 | 4.788 | 4,290,068 | +10,790 | 0.04% | 20,540,287 |
| 2023-07-04 | 2023-06-30 | 4.775 | 4,279,278 | +34,682 | 0.04% | 20,433,101 |
| 2023-07-03 | 2023-06-29 | 4.762 | 4,244,596 | -155,681 | 0.04% | 20,212,424 |
| 2023-06-30 | 2023-06-28 | 4.775 | 4,400,277 | +175,719 | 0.04% | 21,010,859 |
| 2023-06-29 | 2023-06-27 | 4.762 | 4,224,558 | -47,013 | 0.04% | 20,117,004 |
| 2023-06-28 | 2023-06-26 | 4.697 | 4,271,571 | +44,701 | 0.04% | 20,063,753 |
| 2023-06-26 | 2023-06-21 | 5.772 | 4,226,870 | +378,588 | 0.04% | 24,397,309 |
| 2023-06-23 | 2023-06-20 | 5.872 | 3,848,282 | +16,138 | 0.04% | 22,596,029 |
| 2023-06-20 | 2023-06-16 | 5.829 | 3,832,144 | -195,765 | 0.04% | 22,337,427 |
| 2023-06-19 | 2023-06-15 | 5.886 | 4,027,909 | -35,785 | 0.04% | 23,708,152 |
| 2023-06-16 | 2023-06-14 | 5.815 | 4,063,694 | -35,785 | 0.04% | 23,629,208 |
| 2023-06-15 | 2023-06-13 | 5.900 | 4,099,479 | +162,085 | 0.04% | 24,187,836 |
| 2023-06-14 | 2023-06-12 | 6.143 | 3,937,394 | +33,680 | 0.04% | 24,185,449 |
| 2023-06-13 | 2023-06-09 | 6.200 | 3,903,714 | +2,144,764 | 0.04% | 24,201,108 |
| 2023-06-05 | 2023-06-01 | 5.886 | 1,758,950 | -108,057 | 0.02% | 10,353,127 |
| 2023-06-02 | 2023-05-31 | 5.872 | 1,867,007 | -15,226 | 0.02% | 10,962,540 |
| 2023-06-01 | 2023-05-30 | 5.943 | 1,882,233 | -404,126 | 0.02% | 11,186,068 |
| 2023-05-31 | 2023-05-29 | 6.057 | 2,286,359 | +391,497 | 0.02% | 13,848,456 |
| 2023-05-30 | 2023-05-25 | 6.028 | 1,894,862 | +79,382 | 0.02% | 11,423,152 |
| 2023-05-29 | 2023-05-24 | 6.071 | 1,815,480 | +34,382 | 0.02% | 11,022,220 |
| 2023-05-23 | 2023-05-19 | 6.285 | 1,781,098 | -65,957 | 0.02% | 11,194,235 |
| 2023-05-19 | 2023-05-17 | 6.100 | 1,847,055 | -4,911 | 0.02% | 11,266,567 |
| 2023-05-17 | 2023-05-15 | 6.157 | 1,851,966 | -171,207 | 0.02% | 11,402,098 |
| 2023-05-16 | 2023-05-12 | 6.057 | 2,023,173 | +63,649 | 0.02% | 12,254,341 |
| 2023-05-15 | 2023-05-11 | 6.171 | 1,959,524 | +37,890 | 0.02% | 12,092,233 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,921,634 | -110,162 | 0.02% | 12,406,146 |
| 2023-05-10 | 2023-05-08 | 6.570 | 2,031,796 | +117,881 | 0.02% | 13,349,009 |
| 2023-05-09 | 2023-05-05 | 6.200 | 1,913,915 | +68,763 | 0.02% | 11,865,332 |
| 2023-05-08 | 2023-05-04 | 6.271 | 1,845,152 | -68,763 | 0.02% | 11,570,519 |
| 2023-05-04 | 2023-05-02 | 6.128 | 1,913,915 | -113,671 | 0.02% | 11,728,949 |
| 2023-04-27 | 2023-04-25 | 6.114 | 2,027,586 | +14,034 | 0.02% | 12,396,657 |
| 2023-04-24 | 2023-04-20 | 6.014 | 2,013,552 | +2,013,552 | 0.02% | 12,109,977 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy