History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | -18,041 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 18,041 | +2,627 | 0.00% | 121,491 |
| 2023-06-26 | 2023-06-21 | 5.772 | 15,414 | +1,381 | 0.00% | 88,969 |
| 2022-06-27 | 2022-06-23 | 6.022 | 14,033 | +1,313 | 0.00% | 84,506 |
| 2021-06-28 | 2021-06-24 | 6.808 | 12,720 | +968 | 0.00% | 86,593 |
| 2020-07-16 | 2020-07-14 | 6.127 | 11,752 | -705 | 0.00% | 72,003 |
| 2020-07-10 | 2020-07-08 | 6.450 | 12,457 | -587 | 0.00% | 80,350 |
| 2020-06-29 | 2020-06-24 | 5.786 | 13,044 | -705 | 0.00% | 75,479 |
| 2020-06-26 | 2020-06-23 | 5.838 | 13,749 | -705 | 0.00% | 80,260 |
| 2020-06-24 | 2020-06-22 | 5.838 | 14,454 | -4,114 | 0.00% | 84,375 |
| 2020-06-23 | 2020-06-19 | 5.889 | 18,568 | -11,751 | 0.00% | 109,339 |
| 2020-06-11 | 2020-06-09 | 5.974 | 30,319 | -588 | 0.00% | 181,115 |
| 2020-06-09 | 2020-06-05 | 5.991 | 30,907 | -705 | 0.00% | 185,154 |
| 2020-05-22 | 2020-05-20 | 6.793 | 31,612 | +2,231 | 0.00% | 214,753 |
| 2020-04-17 | 2020-04-15 | 6.848 | 29,381 | +5,461 | 0.00% | 201,211 |
| 2019-09-23 | 2019-09-19 | 7.727 | 23,920 | +2,731 | 0.00% | 184,836 |
| 2019-09-10 | 2019-09-06 | 7.709 | 21,189 | +2,730 | 0.00% | 163,345 |
| 2019-06-05 | 2019-06-03 | 8.020 | 18,459 | -655 | 0.00% | 148,046 |
| 2019-05-30 | 2019-05-28 | 8.039 | 19,114 | -2,185 | 0.00% | 153,649 |
| 2019-05-28 | 2019-05-24 | 9.005 | 21,299 | +1,204 | 0.00% | 191,803 |
| 2018-06-14 | 2018-06-12 | 10.422 | 20,095 | -618 | 0.00% | 209,431 |
| 2018-06-11 | 2018-06-07 | 10.597 | 20,713 | -1,035 | 0.00% | 219,490 |
| 2018-05-29 | 2018-05-25 | 11.899 | 21,748 | +1,209 | 0.00% | 258,782 |
| 2018-05-10 | 2018-05-08 | 11.714 | 20,539 | -97,318 | 0.00% | 240,597 |
| 2018-02-02 | 2018-01-31 | 13.235 | 117,857 | +1,947 | 0.00% | 1,559,830 |
| 2018-01-25 | 2018-01-23 | 13.358 | 115,910 | +584 | 0.00% | 1,548,354 |
| 2018-01-23 | 2018-01-19 | 12.701 | 115,326 | -12,262 | 0.00% | 1,464,711 |
| 2018-01-22 | 2018-01-18 | 12.557 | 127,588 | -4,866 | 0.00% | 1,602,091 |
| 2017-05-31 | 2017-05-26 | 10.841 | 132,454 | +6,405 | 0.00% | 1,435,923 |
| 2017-04-26 | 2017-04-24 | 10.776 | 126,049 | +930 | 0.00% | 1,358,320 |
| 2017-04-18 | 2017-04-12 | 11.035 | 125,119 | -463 | 0.00% | 1,380,722 |
| 2017-04-13 | 2017-04-11 | 10.970 | 125,582 | -463 | 0.00% | 1,377,696 |
| 2017-02-01 | 2017-01-25 | 11.014 | 126,045 | -463 | 0.00% | 1,388,219 |
| 2016-09-12 | 2016-09-08 | 11.338 | 126,508 | -463 | 0.00% | 1,434,298 |
| 2016-05-30 | 2016-05-26 | 10.586 | 126,971 | +6,787 | 0.00% | 1,344,135 |
| 2016-01-15 | 2016-01-13 | 10.518 | 120,184 | -1,315 | 0.00% | 1,264,061 |
| 2015-12-17 | 2015-12-15 | 10.860 | 121,499 | -4,383 | 0.00% | 1,319,472 |
| 2015-12-15 | 2015-12-11 | 10.837 | 125,882 | +4,383 | 0.00% | 1,364,199 |
| 2015-09-01 | 2015-08-28 | 10.769 | 121,499 | -8,766 | 0.00% | 1,308,384 |
| 2015-08-31 | 2015-08-27 | 10.883 | 130,265 | +4,383 | 0.00% | 1,417,642 |
| 2015-08-26 | 2015-08-24 | 10.860 | 125,882 | +4,383 | 0.00% | 1,367,071 |
| 2015-07-03 | 2015-06-30 | 14.100 | 121,499 | +8,766 | 0.00% | 1,713,096 |
| 2015-06-25 | 2015-06-23 | 14.853 | 112,733 | -13,149 | 0.00% | 1,674,374 |
| 2015-06-22 | 2015-06-18 | 14.579 | 125,882 | +13,149 | 0.00% | 1,835,207 |
| 2015-06-19 | 2015-06-17 | 14.624 | 112,733 | -13,149 | 0.00% | 1,648,654 |
| 2015-06-01 | 2015-05-28 | 15.104 | 125,882 | +13,675 | 0.00% | 1,901,263 |
| 2015-05-28 | 2015-05-26 | 15.720 | 112,207 | -359,413 | 0.00% | 1,763,842 |
| 2015-05-27 | 2015-05-22 | 15.583 | 471,620 | -4,383 | 0.01% | 7,349,088 |
| 2015-05-21 | 2015-05-19 | 15.400 | 476,003 | -8,766 | 0.01% | 7,330,506 |
| 2015-05-20 | 2015-05-18 | 15.081 | 484,769 | +4,383 | 0.01% | 7,310,664 |
| 2015-05-18 | 2015-05-14 | 15.149 | 480,386 | +4,383 | 0.01% | 7,277,445 |
| 2015-05-08 | 2015-05-06 | 15.309 | 476,003 | +4,383 | 0.01% | 7,287,066 |
| 2015-05-07 | 2015-05-05 | 15.583 | 471,620 | +8,767 | 0.01% | 7,349,088 |
| 2015-04-30 | 2015-04-28 | 16.450 | 462,853 | -439 | 0.01% | 7,613,754 |
| 2015-04-29 | 2015-04-27 | 16.427 | 463,292 | -8,766 | 0.01% | 7,610,406 |
| 2015-04-22 | 2015-04-20 | 15.742 | 472,058 | +8,766 | 0.01% | 7,431,303 |
| 2015-04-17 | 2015-04-15 | 16.336 | 463,292 | -438 | 0.01% | 7,568,126 |
| 2015-04-15 | 2015-04-13 | 16.450 | 463,730 | -15,282 | 0.01% | 7,628,181 |
| 2015-04-10 | 2015-04-08 | 14.556 | 479,012 | -526 | 0.01% | 6,972,485 |
| 2015-04-02 | 2015-03-31 | 13.324 | 479,538 | -17,533 | 0.01% | 6,389,346 |
| 2015-03-30 | 2015-03-26 | 12.959 | 497,071 | +8,766 | 0.01% | 6,441,504 |
| 2015-03-27 | 2015-03-25 | 13.027 | 488,305 | +8,767 | 0.01% | 6,361,328 |
| 2015-03-16 | 2015-03-12 | 13.141 | 479,538 | -8,767 | 0.01% | 6,301,820 |
| 2015-03-09 | 2015-03-05 | 12.982 | 488,305 | +8,767 | 0.01% | 6,339,047 |
| 2015-02-05 | 2015-02-03 | 13.187 | 479,538 | +4,383 | 0.01% | 6,323,702 |
| 2015-02-02 | 2015-01-29 | 13.119 | 475,155 | +438,308 | 0.01% | 6,233,381 |
| 2015-01-12 | 2015-01-08 | 13.575 | 36,847 | -6,575 | 0.00% | 500,195 |
| 2015-01-05 | 2014-12-31 | 14.191 | 43,422 | +438 | 0.00% | 616,199 |
| 2014-12-11 | 2014-12-09 | 13.392 | 42,984 | -21,915 | 0.00% | 575,659 |
| 2014-12-10 | 2014-12-08 | 13.849 | 64,899 | -65,746 | 0.00% | 898,767 |
| 2014-12-09 | 2014-12-05 | 13.484 | 130,645 | -43,831 | 0.00% | 1,761,574 |
| 2014-12-08 | 2014-12-04 | 13.301 | 174,476 | -23,230 | 0.00% | 2,320,731 |
| 2014-12-05 | 2014-12-03 | 12.799 | 197,706 | -45,146 | 0.00% | 2,530,482 |
| 2014-12-02 | 2014-11-28 | 13.164 | 242,852 | -87,662 | 0.00% | 3,196,966 |
| 2014-10-22 | 2014-10-20 | 11.088 | 330,514 | -8,766 | 0.01% | 3,664,769 |
| 2014-10-14 | 2014-10-10 | 10.928 | 339,280 | +8,766 | 0.01% | 3,707,783 |
| 2014-10-13 | 2014-10-09 | 11.088 | 330,514 | -4,383 | 0.01% | 3,664,769 |
| 2014-10-07 | 2014-10-03 | 10.769 | 334,897 | +4,383 | 0.01% | 3,606,399 |
| 2014-08-01 | 2014-07-30 | 11.750 | 330,514 | -526 | 0.01% | 3,883,449 |
| 2014-07-24 | 2014-07-22 | 11.157 | 331,040 | +9,205 | 0.01% | 3,693,260 |
| 2014-06-11 | 2014-06-09 | 10.632 | 321,835 | -526 | 0.00% | 3,421,682 |
| 2014-05-23 | 2014-05-21 | 11.551 | 322,361 | +21,197 | 0.00% | 3,723,611 |
| 2014-04-10 | 2014-04-08 | 11.356 | 301,164 | -2,047 | 0.00% | 3,419,926 |
| 2014-03-25 | 2014-03-21 | 10.110 | 303,211 | +289 | 0.00% | 3,065,533 |
| 2014-03-24 | 2014-03-20 | 9.622 | 302,922 | -9,827 | 0.00% | 2,914,659 |
| 2014-03-13 | 2014-03-11 | 10.013 | 312,749 | -492 | 0.01% | 3,131,414 |
| 2014-02-28 | 2014-02-26 | 10.110 | 313,241 | -491 | 0.01% | 3,166,939 |
| 2014-02-13 | 2014-02-11 | 9.573 | 313,732 | -4,095 | 0.01% | 3,003,348 |
| 2014-02-12 | 2014-02-10 | 9.182 | 317,827 | -4,095 | 0.01% | 2,918,363 |
| 2014-02-06 | 2014-02-04 | 8.889 | 321,922 | +4,095 | 0.01% | 2,861,625 |
| 2014-01-29 | 2014-01-27 | 9.085 | 317,827 | +4,095 | 0.01% | 2,887,317 |
| 2013-12-27 | 2013-12-20 | 10.110 | 313,732 | +2,047 | 0.01% | 3,171,903 |
| 2013-12-04 | 2013-12-02 | 11.087 | 311,685 | -491 | 0.01% | 3,455,672 |
| 2013-12-02 | 2013-11-28 | 10.941 | 312,176 | -3,603 | 0.01% | 3,415,374 |
| 2013-11-20 | 2013-11-18 | 10.989 | 315,779 | -45,044 | 0.01% | 3,470,216 |
| 2013-11-12 | 2013-11-08 | 10.110 | 360,823 | +4,095 | 0.01% | 3,648,004 |
| 2013-11-04 | 2013-10-31 | 10.623 | 356,728 | -2,047 | 0.01% | 3,789,546 |
| 2013-11-01 | 2013-10-30 | 10.550 | 358,775 | -5,078 | 0.01% | 3,785,006 |
| 2013-10-25 | 2013-10-23 | 10.086 | 363,853 | +4,095 | 0.01% | 3,669,752 |
| 2013-10-03 | 2013-09-30 | 9.817 | 359,758 | -410 | 0.01% | 3,531,809 |
| 2013-09-26 | 2013-09-24 | 10.281 | 360,168 | +40,949 | 0.01% | 3,702,951 |
| 2013-09-13 | 2013-09-11 | 10.403 | 319,219 | -14,742 | 0.01% | 3,320,925 |
| 2013-09-11 | 2013-09-09 | 10.159 | 333,961 | -2,047 | 0.01% | 3,392,734 |
| 2013-08-26 | 2013-08-22 | 9.304 | 336,008 | -4,095 | 0.01% | 3,126,333 |
| 2013-08-23 | 2013-08-21 | 9.133 | 340,103 | +4,095 | 0.01% | 3,106,296 |
| 2013-08-22 | 2013-08-20 | 9.182 | 336,008 | +2,047 | 0.01% | 3,085,305 |
| 2013-08-07 | 2013-08-05 | 8.889 | 333,961 | +120 | 0.01% | 2,968,642 |
| 2013-06-25 | 2013-06-21 | 8.889 | 333,841 | +4,095 | 0.01% | 2,967,575 |
| 2013-06-17 | 2013-06-13 | 9.353 | 329,746 | +30,575 | 0.01% | 3,084,175 |
| 2013-06-11 | 2013-06-07 | 9.744 | 299,171 | +2,048 | 0.00% | 2,915,098 |
| 2013-05-30 | 2013-05-28 | 11.427 | 297,123 | +12,651 | 0.00% | 3,395,252 |
| 2013-05-21 | 2013-05-16 | 11.351 | 284,472 | +392 | 0.00% | 3,228,920 |
| 2013-04-10 | 2013-04-08 | 10.738 | 284,080 | +392 | 0.00% | 3,050,567 |
| 2013-03-14 | 2013-03-12 | 12.192 | 283,688 | +392 | 0.00% | 3,458,809 |
| 2013-03-04 | 2013-02-28 | 12.702 | 283,296 | +14,114 | 0.00% | 3,598,550 |
| 2013-02-06 | 2013-02-04 | 13.901 | 269,182 | -39,205 | 0.00% | 3,741,970 |
| 2013-02-01 | 2013-01-30 | 13.799 | 308,387 | -157 | 0.01% | 4,255,505 |
| 2013-01-28 | 2013-01-24 | 13.748 | 308,544 | -39,205 | 0.01% | 4,241,931 |
| 2013-01-24 | 2013-01-22 | 13.825 | 347,749 | -78,410 | 0.01% | 4,807,540 |
| 2013-01-23 | 2013-01-21 | 13.315 | 426,159 | -39,205 | 0.01% | 5,674,138 |
| 2013-01-22 | 2013-01-18 | 13.187 | 465,364 | -39,205 | 0.01% | 6,136,787 |
| 2013-01-18 | 2013-01-16 | 12.906 | 504,569 | -14,114 | 0.01% | 6,512,217 |
| 2013-01-17 | 2013-01-15 | 12.983 | 518,683 | -39,205 | 0.01% | 6,734,069 |
| 2013-01-15 | 2013-01-11 | 12.626 | 557,888 | -2,745 | 0.01% | 7,043,848 |
| 2013-01-14 | 2013-01-10 | 12.702 | 560,633 | -50,966 | 0.01% | 7,121,406 |
| 2013-01-10 | 2013-01-08 | 12.116 | 611,599 | +11,761 | 0.01% | 7,409,999 |
| 2013-01-09 | 2013-01-07 | 12.422 | 599,838 | -39,205 | 0.01% | 7,451,105 |
| 2012-12-21 | 2012-12-19 | 11.580 | 639,043 | -7,841 | 0.01% | 7,400,204 |
| 2012-12-12 | 2012-12-10 | 10.840 | 646,884 | -19,602 | 0.01% | 7,012,504 |
| 2012-12-11 | 2012-12-07 | 10.509 | 666,486 | +19,602 | 0.01% | 7,003,998 |
| 2012-11-26 | 2012-11-22 | 10.126 | 646,884 | -31,364 | 0.01% | 6,550,503 |
| 2012-11-13 | 2012-11-09 | 9.948 | 678,248 | +23,523 | 0.01% | 6,747,003 |
| 2012-11-06 | 2012-11-02 | 10.381 | 654,725 | -11,761 | 0.01% | 6,796,903 |
| 2012-10-26 | 2012-10-24 | 10.534 | 666,486 | +19,602 | 0.01% | 7,020,998 |
| 2012-10-19 | 2012-10-17 | 10.560 | 646,884 | -11,761 | 0.01% | 6,831,003 |
| 2012-10-17 | 2012-10-15 | 10.407 | 658,645 | +11,761 | 0.01% | 6,854,398 |
| 2012-10-16 | 2012-10-12 | 10.381 | 646,884 | -3,920 | 0.01% | 6,715,503 |
| 2012-09-12 | 2012-09-10 | 9.157 | 650,804 | +1,960 | 0.01% | 5,959,398 |
| 2012-09-11 | 2012-09-07 | 9.285 | 648,844 | -11,761 | 0.01% | 6,024,201 |
| 2012-09-04 | 2012-08-31 | 9.438 | 660,605 | +11,761 | 0.01% | 6,234,496 |
| 2012-09-03 | 2012-08-30 | 9.361 | 648,844 | +1,960 | 0.01% | 6,073,851 |
| 2012-08-16 | 2012-08-14 | 10.305 | 646,884 | -41,437 | 0.01% | 6,666,003 |
| 2012-08-13 | 2012-08-09 | 10.458 | 688,321 | -1,961 | 0.01% | 7,198,345 |
| 2012-07-17 | 2012-07-13 | 9.336 | 690,282 | -3,920 | 0.01% | 6,444,146 |
| 2012-07-16 | 2012-07-12 | 9.131 | 694,202 | +3,920 | 0.01% | 6,339,086 |
| 2012-07-13 | 2012-07-11 | 9.463 | 690,282 | +1,961 | 0.01% | 6,532,181 |
| 2012-06-07 | 2012-06-05 | 9.693 | 688,321 | -39,206 | 0.01% | 6,671,636 |
| 2012-06-06 | 2012-06-04 | 9.667 | 727,527 | +39,990 | 0.01% | 7,033,088 |
| 2012-06-04 | 2012-05-31 | 10.725 | 687,537 | +30,209 | 0.01% | 7,373,844 |
| 2012-05-22 | 2012-05-18 | 10.778 | 657,328 | +1,874 | 0.01% | 7,084,926 |
| 2012-02-03 | 2012-02-01 | 13.046 | 655,454 | -377 | 0.01% | 8,551,118 |
| 2012-02-02 | 2012-01-31 | 13.206 | 655,831 | +377 | 0.01% | 8,661,018 |
| 2011-12-28 | 2011-12-22 | 11.899 | 655,454 | -2,624 | 0.01% | 7,799,179 |
| 2011-12-19 | 2011-12-15 | 11.179 | 658,078 | +2,624 | 0.01% | 7,356,364 |
| 2011-10-26 | 2011-10-24 | 9.978 | 655,454 | -3,748 | 0.01% | 6,540,119 |
| 2011-10-24 | 2011-10-20 | 9.569 | 659,202 | +12,255 | 0.01% | 6,307,876 |
| 2011-09-28 | 2011-09-26 | 8.726 | 646,947 | -3,678 | 0.01% | 5,645,413 |
| 2011-09-23 | 2011-09-21 | 9.814 | 650,625 | +3,678 | 0.01% | 6,384,986 |
| 2011-08-31 | 2011-08-29 | 10.765 | 646,947 | +3,679 | 0.01% | 6,964,435 |
| 2011-08-01 | 2011-07-28 | 12.940 | 643,268 | +123,671 | 0.01% | 8,323,786 |
| 2011-07-29 | 2011-07-27 | 12.913 | 519,597 | -368 | 0.01% | 6,709,378 |
| 2011-07-19 | 2011-07-15 | 12.287 | 519,965 | -368 | 0.01% | 6,389,024 |
| 2011-07-15 | 2011-07-13 | 12.586 | 520,333 | -109,989 | 0.01% | 6,549,141 |
| 2011-07-12 | 2011-07-08 | 13.348 | 630,322 | -735 | 0.01% | 8,413,292 |
| 2011-06-30 | 2011-06-28 | 14.301 | 631,057 | +21,660 | 0.01% | 9,024,488 |
| 2011-06-09 | 2011-06-07 | 14.835 | 609,397 | +71,046 | 0.01% | 9,040,683 |
| 2011-06-03 | 2011-06-01 | 15.596 | 538,351 | -106,569 | 0.01% | 8,395,868 |
| 2011-05-05 | 2011-05-03 | 15.680 | 644,920 | +71,046 | 0.01% | 10,112,332 |
| 2011-04-13 | 2011-04-11 | 16.215 | 573,874 | -71,046 | 0.01% | 9,305,277 |
| 2011-04-08 | 2011-04-06 | 15.990 | 644,920 | -71,046 | 0.01% | 10,312,037 |
| 2011-03-10 | 2011-03-08 | 14.976 | 715,966 | -3,908 | 0.02% | 10,722,457 |
| 2011-03-04 | 2011-03-02 | 14.413 | 719,874 | +356 | 0.02% | 10,375,684 |
| 2011-03-01 | 2011-02-25 | 14.075 | 719,518 | -3,553 | 0.02% | 10,127,493 |
| 2011-02-28 | 2011-02-24 | 13.709 | 723,071 | +3,553 | 0.02% | 9,912,888 |
| 2011-02-22 | 2011-02-18 | 14.498 | 719,518 | -3,553 | 0.02% | 10,431,318 |
| 2011-02-16 | 2011-02-14 | 13.991 | 723,071 | +71,046 | 0.02% | 10,116,438 |
| 2011-02-09 | 2011-02-07 | 14.104 | 652,025 | +3,553 | 0.01% | 9,195,858 |
| 2011-01-19 | 2011-01-17 | 14.723 | 648,472 | +3,552 | 0.01% | 9,547,358 |
| 2011-01-18 | 2011-01-14 | 15.061 | 644,920 | -17,762 | 0.01% | 9,712,922 |
| 2011-01-11 | 2011-01-07 | 14.695 | 662,682 | -3,552 | 0.02% | 9,737,915 |
| 2011-01-07 | 2011-01-05 | 14.469 | 666,234 | +3,552 | 0.02% | 9,640,070 |
| 2011-01-03 | 2010-12-29 | 13.963 | 662,682 | -3,552 | 0.02% | 9,252,885 |
| 2010-12-30 | 2010-12-28 | 13.709 | 666,234 | +3,552 | 0.02% | 9,133,685 |
| 2010-12-29 | 2010-12-24 | 13.822 | 662,682 | +71,046 | 0.02% | 9,159,609 |
| 2010-12-13 | 2010-12-09 | 14.610 | 591,636 | +53,285 | 0.01% | 8,643,950 |
| 2010-11-23 | 2010-11-19 | 15.990 | 538,351 | -355 | 0.01% | 8,608,038 |
| 2010-11-22 | 2010-11-18 | 15.793 | 538,706 | +355 | 0.01% | 8,507,559 |
| 2010-11-19 | 2010-11-17 | 15.398 | 538,351 | +35,523 | 0.01% | 8,289,783 |
| 2010-11-17 | 2010-11-15 | 16.130 | 502,828 | +35,523 | 0.01% | 8,110,813 |
| 2010-11-15 | 2010-11-11 | 16.778 | 467,305 | +10,657 | 0.01% | 7,840,378 |
| 2010-11-11 | 2010-11-09 | 17.285 | 456,648 | -10,657 | 0.01% | 7,892,966 |
| 2010-11-09 | 2010-11-05 | 17.510 | 467,305 | -35,878 | 0.01% | 8,182,407 |
| 2010-11-08 | 2010-11-04 | 17.341 | 503,183 | -24,866 | 0.01% | 8,725,633 |
| 2010-11-03 | 2010-11-01 | 16.271 | 528,049 | -19,538 | 0.01% | 8,591,962 |
| 2010-11-01 | 2010-10-28 | 15.764 | 547,587 | +17,761 | 0.01% | 8,632,398 |
| 2010-10-27 | 2010-10-25 | 16.046 | 529,826 | -35,523 | 0.01% | 8,501,556 |
| 2010-10-19 | 2010-10-15 | 15.877 | 565,349 | -3,552 | 0.01% | 8,976,066 |
| 2010-10-18 | 2010-10-14 | 15.624 | 568,901 | -355 | 0.01% | 8,888,326 |
| 2010-10-15 | 2010-10-13 | 14.920 | 569,256 | -8,170 | 0.01% | 8,493,247 |
| 2010-10-12 | 2010-10-08 | 14.441 | 577,426 | +4,618 | 0.01% | 8,338,808 |
| 2010-10-11 | 2010-10-07 | 14.582 | 572,808 | +3,552 | 0.01% | 8,352,743 |
| 2010-10-08 | 2010-10-06 | 14.385 | 569,256 | -1,776 | 0.01% | 8,188,773 |
| 2010-10-04 | 2010-09-29 | 14.104 | 571,032 | -3,553 | 0.01% | 8,053,570 |
| 2010-09-30 | 2010-09-28 | 13.850 | 574,585 | +1,777 | 0.01% | 7,958,105 |
| 2010-09-27 | 2010-09-22 | 14.075 | 572,808 | -3,553 | 0.01% | 8,062,493 |
| 2010-09-20 | 2010-09-16 | 14.047 | 576,361 | +36,944 | 0.01% | 8,096,278 |
| 2010-09-10 | 2010-09-08 | 14.413 | 539,417 | +3,552 | 0.01% | 7,774,722 |
| 2010-08-18 | 2010-08-16 | 14.638 | 535,865 | -3,552 | 0.01% | 7,844,207 |
| 2010-08-17 | 2010-08-13 | 14.413 | 539,417 | +3,552 | 0.01% | 7,774,722 |
| 2010-08-13 | 2010-08-11 | 14.723 | 535,865 | +3,553 | 0.01% | 7,889,462 |
| 2010-08-12 | 2010-08-10 | 15.230 | 532,312 | +26,287 | 0.01% | 8,106,881 |
| 2010-08-11 | 2010-08-09 | 15.596 | 506,025 | +9,236 | 0.01% | 7,891,727 |
| 2010-08-06 | 2010-08-04 | 15.539 | 496,789 | -1,066 | 0.01% | 7,719,716 |
| 2010-07-30 | 2010-07-28 | 15.061 | 497,855 | +35,523 | 0.01% | 7,498,026 |
| 2010-07-28 | 2010-07-26 | 15.004 | 462,332 | -710 | 0.01% | 6,936,996 |
| 2010-07-07 | 2010-07-05 | 13.400 | 463,042 | +35,523 | 0.01% | 6,204,655 |
| 2010-07-06 | 2010-07-02 | 13.484 | 427,519 | -7,105 | 0.01% | 5,764,760 |
| 2010-07-05 | 2010-06-30 | 14.047 | 434,624 | +7,105 | 0.01% | 6,105,265 |
| 2010-06-30 | 2010-06-28 | 14.695 | 427,519 | +35,523 | 0.01% | 6,282,264 |
| 2010-06-23 | 2010-06-21 | 14.751 | 391,996 | -4,618 | 0.01% | 5,782,335 |
| 2010-06-22 | 2010-06-18 | 14.104 | 396,614 | -35,523 | 0.01% | 5,593,660 |
| 2010-06-14 | 2010-06-10 | 13.794 | 432,137 | -36,589 | 0.01% | 5,960,845 |
| 2010-06-10 | 2010-06-08 | 13.259 | 468,726 | +710 | 0.01% | 6,214,844 |
| 2010-06-09 | 2010-06-07 | 13.231 | 468,016 | +35,523 | 0.01% | 6,192,255 |
| 2010-06-08 | 2010-06-04 | 13.597 | 432,493 | +17,762 | 0.01% | 5,880,530 |
| 2010-05-28 | 2010-05-26 | 12.330 | 414,731 | -7,105 | 0.01% | 5,113,649 |
| 2010-05-27 | 2010-05-25 | 11.795 | 421,836 | +24,866 | 0.01% | 4,975,629 |
| 2010-05-26 | 2010-05-24 | 12.640 | 396,970 | -3,552 | 0.01% | 5,017,580 |
| 2010-05-24 | 2010-05-19 | 12.386 | 400,522 | +39,075 | 0.01% | 4,961,001 |
| 2010-05-20 | 2010-05-18 | 13.267 | 361,447 | -3,552 | 0.01% | 4,795,137 |
| 2010-05-19 | 2010-05-17 | 12.777 | 364,999 | +13,859 | 0.01% | 4,663,695 |
| 2010-05-18 | 2010-05-14 | 13.410 | 351,140 | +34,749 | 0.01% | 4,708,924 |
| 2010-05-12 | 2010-05-10 | 13.698 | 316,391 | +34,749 | 0.01% | 4,333,977 |
| 2010-05-10 | 2010-05-06 | 13.497 | 281,642 | +60,116 | 0.01% | 3,801,244 |
| 2010-05-07 | 2010-05-05 | 14.043 | 221,526 | +81,661 | 0.01% | 3,111,000 |
| 2010-05-06 | 2010-05-04 | 14.389 | 139,865 | +17,374 | 0.00% | 2,012,494 |
| 2010-05-03 | 2010-04-29 | 14.590 | 122,491 | +35,792 | 0.00% | 1,787,177 |
| 2010-04-21 | 2010-04-19 | 15.885 | 86,699 | +17,374 | 0.00% | 1,377,237 |
| 2010-04-15 | 2010-04-13 | 16.979 | 69,325 | -5,628 | 0.00% | 1,177,057 |
| 2010-04-13 | 2010-04-09 | 17.641 | 74,953 | +5,628 | 0.00% | 1,322,224 |
| 2010-04-08 | 2010-04-01 | 17.353 | 69,325 | -1,042 | 0.00% | 1,202,992 |
| 2010-03-10 | 2010-03-08 | 16.749 | 70,367 | -2,780 | 0.00% | 1,178,549 |
| 2010-03-05 | 2010-03-03 | 16.087 | 73,147 | -3,475 | 0.00% | 1,176,695 |
| 2010-03-04 | 2010-03-02 | 15.972 | 76,622 | +3,475 | 0.00% | 1,223,776 |
| 2010-03-03 | 2010-03-01 | 15.972 | 73,147 | -34,749 | 0.00% | 1,168,275 |
| 2010-03-01 | 2010-02-25 | 14.878 | 107,896 | +34,749 | 0.00% | 1,605,282 |
| 2010-02-12 | 2010-02-10 | 15.425 | 73,147 | -34,749 | 0.00% | 1,128,280 |
| 2010-02-10 | 2010-02-08 | 15.051 | 107,896 | -3,475 | 0.00% | 1,623,912 |
| 2010-02-09 | 2010-02-05 | 14.936 | 111,371 | +34,749 | 0.00% | 1,663,393 |
| 2010-02-05 | 2010-02-03 | 15.972 | 76,622 | -34,749 | 0.00% | 1,223,776 |
| 2010-02-04 | 2010-02-02 | 15.540 | 111,371 | -6,950 | 0.00% | 1,730,698 |
| 2010-02-03 | 2010-02-01 | 15.511 | 118,321 | +3,475 | 0.00% | 1,835,296 |
| 2010-02-02 | 2010-01-29 | 15.051 | 114,846 | -3,475 | 0.00% | 1,728,515 |
| 2010-01-28 | 2010-01-26 | 14.763 | 118,321 | +38,224 | 0.00% | 1,746,766 |
| 2010-01-22 | 2010-01-20 | 16.144 | 80,097 | +3,475 | 0.00% | 1,293,107 |
| 2010-01-20 | 2010-01-18 | 16.490 | 76,622 | -6,950 | 0.00% | 1,263,466 |
| 2010-01-19 | 2010-01-15 | 15.885 | 83,572 | +5,213 | 0.00% | 1,327,564 |
| 2010-01-18 | 2010-01-14 | 16.058 | 78,359 | +4,170 | 0.00% | 1,258,284 |
| 2010-01-15 | 2010-01-13 | 16.432 | 74,189 | +9,034 | 0.00% | 1,219,077 |
| 2010-01-07 | 2010-01-05 | 19.425 | 65,155 | -3,822 | 0.00% | 1,265,631 |
| 2010-01-06 | 2010-01-04 | 18.705 | 68,977 | +3,475 | 0.00% | 1,290,248 |
| 2009-12-28 | 2009-12-22 | 18.274 | 65,502 | -3,475 | 0.00% | 1,196,971 |
| 2009-12-22 | 2009-12-18 | 17.785 | 68,977 | +3,475 | 0.00% | 1,226,728 |
| 2009-12-21 | 2009-12-17 | 18.101 | 65,502 | -3,475 | 0.00% | 1,185,661 |
| 2009-12-18 | 2009-12-16 | 18.619 | 68,977 | +3,475 | 0.00% | 1,284,293 |
| 2009-12-15 | 2009-12-11 | 19.482 | 65,502 | -1,738 | 0.00% | 1,276,141 |
| 2009-12-14 | 2009-12-10 | 18.849 | 67,240 | -3,475 | 0.00% | 1,267,431 |
| 2009-12-11 | 2009-12-09 | 18.705 | 70,715 | +5,213 | 0.00% | 1,322,758 |
| 2009-12-09 | 2009-12-07 | 19.713 | 65,502 | -3,823 | 0.00% | 1,291,221 |
| 2009-12-08 | 2009-12-04 | 19.713 | 69,325 | +3,475 | 0.00% | 1,366,583 |
| 2009-12-07 | 2009-12-03 | 19.195 | 65,850 | -347 | 0.00% | 1,263,971 |
| 2009-12-04 | 2009-12-02 | 19.080 | 66,197 | -3,475 | 0.00% | 1,263,012 |
| 2009-11-26 | 2009-11-24 | 19.166 | 69,672 | +3,475 | 0.00% | 1,335,328 |
| 2009-11-24 | 2009-11-20 | 18.619 | 66,197 | +3,475 | 0.00% | 1,232,532 |
| 2009-11-20 | 2009-11-18 | 19.943 | 62,722 | -348 | 0.00% | 1,250,860 |
| 2009-11-19 | 2009-11-17 | 20.058 | 63,070 | -39,961 | 0.00% | 1,265,060 |
| 2009-11-18 | 2009-11-16 | 19.540 | 103,031 | +5,907 | 0.00% | 2,013,229 |
| 2009-11-17 | 2009-11-13 | 18.849 | 97,124 | -347 | 0.00% | 1,830,726 |
| 2009-11-16 | 2009-11-12 | 18.130 | 97,471 | -348 | 0.00% | 1,767,142 |
| 2009-11-12 | 2009-11-10 | 18.245 | 97,819 | +1,043 | 0.00% | 1,784,711 |
| 2009-11-11 | 2009-11-09 | 18.360 | 96,776 | -9,035 | 0.00% | 1,776,822 |
| 2009-11-10 | 2009-11-06 | 18.101 | 105,811 | -348 | 0.00% | 1,915,301 |
| 2009-11-09 | 2009-11-05 | 17.785 | 106,159 | +1,043 | 0.00% | 1,887,995 |
| 2009-11-06 | 2009-11-04 | 17.612 | 105,116 | +695 | 0.00% | 1,851,295 |
| 2009-11-04 | 2009-11-02 | 17.036 | 104,421 | -3,823 | 0.00% | 1,778,955 |
| 2009-10-30 | 2009-10-28 | 16.864 | 108,244 | +3,475 | 0.00% | 1,825,395 |
| 2009-10-27 | 2009-10-22 | 16.921 | 104,769 | +348 | 0.00% | 1,772,824 |
| 2009-10-23 | 2009-10-21 | 16.605 | 104,421 | -3,475 | 0.00% | 1,733,880 |
| 2009-10-19 | 2009-10-15 | 16.202 | 107,896 | -11,120 | 0.00% | 1,748,112 |
| 2009-10-16 | 2009-10-14 | 15.856 | 119,016 | +348 | 0.00% | 1,887,176 |
| 2009-10-13 | 2009-10-09 | 15.511 | 118,668 | -695 | 0.00% | 1,840,678 |
| 2009-10-12 | 2009-10-08 | 15.511 | 119,363 | -1,738 | 0.00% | 1,851,458 |
| 2009-10-02 | 2009-09-29 | 14.648 | 121,101 | -3,475 | 0.00% | 1,773,867 |
| 2009-09-30 | 2009-09-28 | 14.302 | 124,576 | +3,475 | 0.00% | 1,781,748 |
| 2009-09-29 | 2009-09-25 | 14.792 | 121,101 | -3,475 | 0.00% | 1,791,292 |
| 2009-09-28 | 2009-09-24 | 14.648 | 124,576 | +3,475 | 0.00% | 1,824,768 |
| 2009-09-10 | 2009-09-08 | 14.619 | 121,101 | -3,822 | 0.00% | 1,770,382 |
| 2009-09-08 | 2009-09-04 | 13.784 | 124,923 | -3,475 | 0.00% | 1,722,001 |
| 2009-09-07 | 2009-09-03 | 13.295 | 128,398 | +3,475 | 0.00% | 1,707,087 |
| 2009-09-04 | 2009-09-02 | 13.036 | 124,923 | +1,737 | 0.00% | 1,628,531 |
| 2009-08-31 | 2009-08-27 | 14.274 | 123,186 | -1,737 | 0.00% | 1,758,322 |
| 2009-08-26 | 2009-08-24 | 14.187 | 124,923 | -1,738 | 0.00% | 1,772,331 |
| 2009-08-25 | 2009-08-21 | 13.900 | 126,661 | +348 | 0.00% | 1,760,539 |
| 2009-08-19 | 2009-08-17 | 13.554 | 126,313 | +1,737 | 0.00% | 1,712,082 |
| 2009-08-18 | 2009-08-14 | 14.216 | 124,576 | -5,560 | 0.00% | 1,770,993 |
| 2009-08-14 | 2009-08-12 | 13.612 | 130,136 | +12,163 | 0.00% | 1,771,390 |
| 2009-08-13 | 2009-08-11 | 14.274 | 117,973 | +4,169 | 0.00% | 1,683,914 |
| 2009-08-12 | 2009-08-10 | 14.187 | 113,804 | +2,085 | 0.00% | 1,614,581 |
| 2009-08-11 | 2009-08-07 | 14.043 | 111,719 | +3,475 | 0.00% | 1,568,926 |
| 2009-08-07 | 2009-08-05 | 14.446 | 108,244 | -347 | 0.00% | 1,563,735 |
| 2009-08-06 | 2009-08-04 | 15.022 | 108,591 | +3,475 | 0.00% | 1,631,247 |
| 2009-08-04 | 2009-07-31 | 15.540 | 105,116 | -3,475 | 0.00% | 1,633,496 |
| 2009-08-03 | 2009-07-30 | 15.195 | 108,591 | +6,950 | 0.00% | 1,649,997 |
| 2009-07-31 | 2009-07-29 | 15.166 | 101,641 | -695 | 0.00% | 1,541,470 |
| 2009-07-29 | 2009-07-27 | 16.115 | 102,336 | -3,475 | 0.00% | 1,649,195 |
| 2009-07-24 | 2009-07-22 | 15.597 | 105,811 | +1,042 | 0.00% | 1,650,386 |
| 2009-07-22 | 2009-07-20 | 15.511 | 104,769 | -1,737 | 0.00% | 1,625,089 |
| 2009-07-21 | 2009-07-17 | 14.936 | 106,506 | +2,085 | 0.00% | 1,590,732 |
| 2009-07-13 | 2009-07-09 | 14.648 | 104,421 | -1,738 | 0.00% | 1,529,541 |
| 2009-07-06 | 2009-07-02 | 14.792 | 106,159 | +348 | 0.00% | 1,570,274 |
| 2009-06-16 | 2009-06-12 | 14.245 | 105,811 | -15,637 | 0.00% | 1,507,272 |
| 2009-06-12 | 2009-06-10 | 14.101 | 121,448 | -6,950 | 0.00% | 1,712,545 |
| 2009-06-10 | 2009-06-08 | 12.979 | 128,398 | +3,475 | 0.00% | 1,666,442 |
| 2009-06-05 | 2009-06-03 | 13.641 | 124,923 | +2,780 | 0.00% | 1,704,026 |
| 2009-06-04 | 2009-06-02 | 13.295 | 122,143 | +4,517 | 0.00% | 1,623,925 |
| 2009-06-03 | 2009-06-01 | 13.180 | 117,626 | -20,849 | 0.00% | 1,550,331 |
| 2009-06-02 | 2009-05-29 | 12.432 | 138,475 | +3,474 | 0.00% | 1,721,514 |
| 2009-05-29 | 2009-05-26 | 12.544 | 135,001 | -3,474 | 0.00% | 1,693,479 |
| 2009-05-27 | 2009-05-25 | 12.721 | 138,475 | +6,541 | 0.00% | 1,761,523 |
| 2009-05-21 | 2009-05-19 | 13.074 | 131,934 | -1,019 | 0.00% | 1,724,936 |
| 2009-05-20 | 2009-05-18 | 12.603 | 132,953 | +33,960 | 0.00% | 1,675,619 |
| 2009-05-15 | 2009-05-13 | 11.808 | 98,993 | +1,019 | 0.00% | 1,168,913 |
| 2009-05-11 | 2009-05-07 | 11.131 | 97,974 | -340 | 0.00% | 1,090,526 |
| 2009-04-09 | 2009-04-07 | 9.452 | 98,314 | -679 | 0.00% | 929,295 |
| 2009-03-30 | 2009-03-26 | 9.305 | 98,993 | -102 | 0.00% | 921,138 |
| 2009-03-27 | 2009-03-25 | 8.775 | 99,095 | +102 | 0.00% | 869,563 |
| 2008-12-19 | 2008-12-17 | 8.746 | 98,993 | -3,396 | 0.00% | 865,753 |
| 2008-12-16 | 2008-12-12 | 8.098 | 102,389 | +3,396 | 0.00% | 829,124 |
| 2008-12-10 | 2008-12-08 | 8.687 | 98,993 | -3,396 | 0.00% | 859,923 |
| 2008-12-02 | 2008-11-28 | 7.597 | 102,389 | -3,396 | 0.00% | 777,869 |
| 2008-11-27 | 2008-11-25 | 7.214 | 105,785 | -6,792 | 0.00% | 763,174 |
| 2008-11-24 | 2008-11-20 | 6.832 | 112,577 | +6,452 | 0.00% | 769,079 |
| 2008-11-20 | 2008-11-18 | 7.686 | 106,125 | +3,396 | 0.00% | 815,627 |
| 2008-11-18 | 2008-11-14 | 8.893 | 102,729 | -3,396 | 0.00% | 913,552 |
| 2008-11-17 | 2008-11-13 | 8.804 | 106,125 | +3,396 | 0.00% | 934,377 |
| 2008-11-14 | 2008-11-12 | 9.717 | 102,729 | +63,675 | 0.00% | 998,252 |
| 2008-11-13 | 2008-11-11 | 8.834 | 39,054 | +3,396 | 0.00% | 345,001 |
| 2008-11-12 | 2008-11-10 | 8.893 | 35,658 | -3,396 | 0.00% | 317,101 |
| 2008-11-11 | 2008-11-07 | 8.569 | 39,054 | +4,075 | 0.00% | 334,651 |
| 2008-11-10 | 2008-11-06 | 8.834 | 34,979 | -679 | 0.00% | 309,002 |
| 2008-11-05 | 2008-11-03 | 7.214 | 35,658 | +679 | 0.00% | 257,251 |
| 2008-10-30 | 2008-10-28 | 6.302 | 34,979 | -6,792 | 0.00% | 220,422 |
| 2008-10-13 | 2008-10-09 | 8.746 | 41,771 | -339 | 0.00% | 365,313 |
| 2008-10-08 | 2008-10-03 | 9.570 | 42,110 | +339 | 0.00% | 402,997 |
| 2008-07-30 | 2008-07-28 | 14.429 | 41,771 | +340 | 0.00% | 602,704 |
| 2008-07-11 | 2008-07-09 | 13.516 | 41,431 | -3,396 | 0.00% | 559,979 |
| 2008-07-10 | 2008-07-08 | 12.956 | 44,827 | +3,396 | 0.00% | 580,799 |
| 2008-05-15 | 2008-05-13 | 14.547 | 41,431 | +679 | 0.00% | 602,678 |
| 2008-05-08 | 2008-05-06 | 15.293 | 40,752 | +499 | 0.00% | 623,238 |
| 2008-05-02 | 2008-04-29 | 15.562 | 40,253 | -3,354 | 0.00% | 626,406 |
| 2008-04-07 | 2008-04-02 | 13.117 | 43,607 | -3,354 | 0.00% | 572,000 |
| 2008-03-27 | 2008-03-25 | 11.239 | 46,961 | -336 | 0.00% | 527,796 |
| 2008-03-19 | 2008-03-17 | 10.732 | 47,297 | -1,006 | 0.00% | 507,602 |
| 2008-03-04 | 2008-02-29 | 12.879 | 48,303 | -1,677 | 0.00% | 622,078 |
| 2008-01-29 | 2008-01-25 | 14.608 | 49,980 | -3,355 | 0.00% | 730,095 |
| 2007-12-07 | 2007-12-05 | 15.919 | 53,335 | -3,354 | 0.00% | 849,065 |
| 2007-12-03 | 2007-11-29 | 15.741 | 56,689 | +335 | 0.00% | 892,319 |
| 2007-11-19 | 2007-11-15 | 16.605 | 56,354 | +3,355 | 0.00% | 935,766 |
| 2007-11-16 | 2007-11-14 | 17.082 | 52,999 | -3,355 | 0.00% | 905,336 |
| 2007-11-15 | 2007-11-13 | 16.635 | 56,354 | -3,354 | 0.00% | 937,446 |
| 2007-11-14 | 2007-11-12 | 16.426 | 59,708 | -16,772 | 0.00% | 980,780 |
| 2007-11-13 | 2007-11-09 | 16.724 | 76,480 | +1,677 | 0.00% | 1,279,081 |
| 2007-11-12 | 2007-11-08 | 16.754 | 74,803 | +3,019 | 0.00% | 1,253,264 |
| 2007-11-06 | 2007-11-02 | 19.169 | 71,784 | +5,032 | 0.00% | 1,376,024 |
| 2007-11-05 | 2007-11-01 | 19.437 | 66,752 | -7,044 | 0.00% | 1,297,476 |
| 2007-11-02 | 2007-10-31 | 18.662 | 73,796 | +3,354 | 0.00% | 1,377,192 |
| 2007-11-01 | 2007-10-30 | 19.109 | 70,442 | +19,791 | 0.00% | 1,346,099 |
| 2007-10-31 | 2007-10-29 | 19.616 | 50,651 | -14,089 | 0.00% | 993,576 |
| 2007-10-30 | 2007-10-26 | 18.692 | 64,740 | -33,543 | 0.00% | 1,210,117 |
| 2007-10-29 | 2007-10-25 | 18.543 | 98,283 | +335 | 0.00% | 1,822,452 |
| 2007-10-25 | 2007-10-23 | 18.662 | 97,948 | -3,354 | 0.00% | 1,827,920 |
| 2007-10-23 | 2007-10-18 | 19.348 | 101,302 | -7,045 | 0.00% | 1,959,973 |
| 2007-10-16 | 2007-10-12 | 18.573 | 108,347 | +1,678 | 0.00% | 2,012,298 |
| 2007-10-15 | 2007-10-11 | 19.109 | 106,669 | +29,518 | 0.00% | 2,038,372 |
| 2007-10-12 | 2007-10-10 | 18.603 | 77,151 | -671 | 0.00% | 1,435,203 |
| 2007-10-11 | 2007-10-09 | 18.304 | 77,822 | +3,355 | 0.00% | 1,424,486 |
| 2007-10-10 | 2007-10-08 | 18.096 | 74,467 | -336 | 0.00% | 1,347,534 |
| 2007-10-09 | 2007-10-05 | 17.678 | 74,803 | +671 | 0.00% | 1,322,394 |
| 2007-10-08 | 2007-10-04 | 17.440 | 74,132 | +2,013 | 0.00% | 1,292,852 |
| 2007-10-05 | 2007-10-03 | 17.768 | 72,119 | +3,354 | 0.00% | 1,281,396 |
| 2007-10-04 | 2007-10-02 | 18.692 | 68,765 | -4,025 | 0.00% | 1,285,353 |
| 2007-10-02 | 2007-09-27 | 17.499 | 72,790 | -3,355 | 0.00% | 1,273,788 |
| 2007-09-27 | 2007-09-24 | 17.649 | 76,145 | +3,355 | 0.00% | 1,343,849 |
| 2007-09-25 | 2007-09-21 | 17.350 | 72,790 | +3,354 | 0.00% | 1,262,938 |
| 2007-09-21 | 2007-09-19 | 17.499 | 69,436 | -3,354 | 0.00% | 1,215,095 |
| 2007-09-07 | 2007-09-05 | 17.470 | 72,790 | -7,044 | 0.00% | 1,271,618 |
| 2007-09-06 | 2007-09-04 | 17.619 | 79,834 | -8,051 | 0.00% | 1,406,574 |
| 2007-09-04 | 2007-08-31 | 17.857 | 87,885 | -5,031 | 0.00% | 1,569,383 |
| 2007-09-03 | 2007-08-30 | 17.589 | 92,916 | -6,709 | 0.00% | 1,634,293 |
| 2007-08-31 | 2007-08-29 | 17.470 | 99,625 | +16,772 | 0.00% | 1,740,417 |
| 2007-08-30 | 2007-08-28 | 18.215 | 82,853 | +20,126 | 0.00% | 1,509,165 |
| 2007-08-29 | 2007-08-27 | 19.199 | 62,727 | -1,342 | 0.00% | 1,204,281 |
| 2007-08-28 | 2007-08-24 | 17.112 | 64,069 | +336 | 0.00% | 1,096,345 |
| 2007-08-24 | 2007-08-22 | 17.261 | 63,733 | +6,708 | 0.00% | 1,100,095 |
| 2007-08-23 | 2007-08-21 | 17.142 | 57,025 | -1,677 | 0.00% | 977,508 |
| 2007-08-20 | 2007-08-16 | 16.426 | 58,702 | -2,348 | 0.00% | 964,255 |
| 2007-08-15 | 2007-08-13 | 17.082 | 61,050 | -13,417 | 0.00% | 1,042,864 |
| 2007-08-14 | 2007-08-10 | 16.933 | 74,467 | +1,677 | 0.00% | 1,260,955 |
| 2007-08-13 | 2007-08-09 | 17.261 | 72,790 | -1,342 | 0.00% | 1,256,428 |
| 2007-08-09 | 2007-08-07 | 16.873 | 74,132 | +3,355 | 0.00% | 1,250,862 |
| 2007-08-08 | 2007-08-06 | 16.963 | 70,777 | -3,019 | 0.00% | 1,200,582 |
| 2007-08-07 | 2007-08-03 | 17.350 | 73,796 | -3,355 | 0.00% | 1,280,392 |
| 2007-08-06 | 2007-08-02 | 17.410 | 77,151 | -3,354 | 0.00% | 1,343,203 |
| 2007-08-03 | 2007-08-01 | 17.440 | 80,505 | +1,677 | 0.00% | 1,403,996 |
| 2007-08-01 | 2007-07-30 | 17.887 | 78,828 | -16,772 | 0.00% | 1,410,000 |
| 2007-07-31 | 2007-07-27 | 17.678 | 95,600 | +5,367 | 0.00% | 1,690,051 |
| 2007-07-30 | 2007-07-26 | 18.096 | 90,233 | +3,690 | 0.00% | 1,632,832 |
| 2007-07-26 | 2007-07-24 | 18.096 | 86,543 | +6,709 | 0.00% | 1,566,058 |
| 2007-07-24 | 2007-07-20 | 17.887 | 79,834 | -3,019 | 0.00% | 1,427,994 |
| 2007-07-23 | 2007-07-19 | 18.573 | 82,853 | +335 | 0.00% | 1,538,805 |
| 2007-07-18 | 2007-07-16 | 18.781 | 82,518 | -335 | 0.00% | 1,549,803 |
| 2007-07-17 | 2007-07-13 | 18.483 | 82,853 | +671 | 0.00% | 1,531,395 |
| 2007-07-13 | 2007-07-11 | 18.692 | 82,182 | -12,412 | 0.00% | 1,536,143 |
| 2007-07-12 | 2007-07-10 | 19.020 | 94,594 | -6,708 | 0.00% | 1,799,167 |
| 2007-07-11 | 2007-07-09 | 18.364 | 101,302 | +9,727 | 0.00% | 1,860,313 |
| 2007-07-09 | 2007-07-05 | 17.947 | 91,575 | -6,708 | 0.00% | 1,643,466 |
| 2007-07-06 | 2007-07-04 | 17.887 | 98,283 | -1,678 | 0.00% | 1,757,992 |
| 2007-07-05 | 2007-07-03 | 17.887 | 99,961 | +3,355 | 0.00% | 1,788,007 |
| 2007-07-04 | 2007-06-29 | 17.827 | 96,606 | -336 | 0.00% | 1,722,236 |
| 2007-07-03 | 2007-06-28 | 17.917 | 96,942 | -335 | 0.00% | 1,736,896 |
| 2007-06-26 | 2007-06-22 | 17.738 | 97,277 | 0.00% | 1,725,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy