History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 119,723 | +0 | 0.00% | 810,525 |
| 2025-10-13 | 2025-10-09 | 6.700 | 119,723 | +0 | 0.00% | 802,144 |
| 2025-10-10 | 2025-10-08 | 6.600 | 119,723 | +0 | 0.00% | 790,172 |
| 2025-10-09 | 2025-10-06 | 6.640 | 119,723 | +0 | 0.00% | 794,961 |
| 2025-10-08 | 2025-10-03 | 6.650 | 119,723 | +0 | 0.00% | 796,158 |
| 2025-10-06 | 2025-10-02 | 6.690 | 119,723 | +0 | 0.00% | 800,947 |
| 2025-10-03 | 2025-09-30 | 6.690 | 119,723 | +0 | 0.00% | 800,947 |
| 2025-10-02 | 2025-09-29 | 6.760 | 119,723 | +0 | 0.00% | 809,327 |
| 2025-09-30 | 2025-09-26 | 6.730 | 119,723 | +0 | 0.00% | 805,736 |
| 2025-09-29 | 2025-09-25 | 6.610 | 119,723 | +0 | 0.00% | 791,369 |
| 2025-09-26 | 2025-09-24 | 6.800 | 119,723 | +0 | 0.00% | 814,116 |
| 2025-09-25 | 2025-09-23 | 6.830 | 119,723 | +0 | 0.00% | 817,708 |
| 2025-09-24 | 2025-09-22 | 6.870 | 119,723 | +0 | 0.00% | 822,497 |
| 2025-09-23 | 2025-09-19 | 6.930 | 119,723 | +0 | 0.00% | 829,680 |
| 2025-09-22 | 2025-09-18 | 6.890 | 119,723 | +0 | 0.00% | 824,891 |
| 2025-09-19 | 2025-09-17 | 7.020 | 119,723 | +0 | 0.00% | 840,455 |
| 2025-09-18 | 2025-09-16 | 7.070 | 119,723 | +0 | 0.00% | 846,442 |
| 2025-09-17 | 2025-09-15 | 7.170 | 119,723 | +0 | 0.00% | 858,414 |
| 2025-09-16 | 2025-09-12 | 7.270 | 119,723 | +0 | 0.00% | 870,386 |
| 2025-09-15 | 2025-09-11 | 7.320 | 119,723 | +0 | 0.00% | 876,372 |
| 2025-09-12 | 2025-09-10 | 7.350 | 119,723 | -20,000 | 0.00% | 879,964 |
| 2025-09-11 | 2025-09-09 | 7.190 | 139,723 | +20,000 | 0.00% | 1,004,608 |
| 2025-08-11 | 2025-08-07 | 7.520 | 119,723 | -40,000 | 0.00% | 900,317 |
| 2025-08-08 | 2025-08-06 | 7.440 | 159,723 | +40,000 | 0.00% | 1,188,339 |
| 2025-08-04 | 2025-07-31 | 7.310 | 119,723 | -40,000 | 0.00% | 875,175 |
| 2025-07-30 | 2025-07-28 | 7.510 | 159,723 | +20,000 | 0.00% | 1,199,520 |
| 2025-07-29 | 2025-07-25 | 7.500 | 139,723 | -60,000 | 0.00% | 1,047,922 |
| 2025-07-22 | 2025-07-18 | 7.580 | 199,723 | +20,000 | 0.00% | 1,513,900 |
| 2025-07-21 | 2025-07-17 | 7.510 | 179,723 | +10,000 | 0.00% | 1,349,720 |
| 2025-07-17 | 2025-07-15 | 7.650 | 169,723 | +50,000 | 0.00% | 1,298,381 |
| 2025-07-16 | 2025-07-14 | 7.960 | 119,723 | -20,000 | 0.00% | 952,995 |
| 2025-07-15 | 2025-07-11 | 7.830 | 139,723 | +20,000 | 0.00% | 1,094,031 |
| 2025-07-14 | 2025-07-10 | 8.000 | 119,723 | -20,000 | 0.00% | 957,784 |
| 2025-07-11 | 2025-07-09 | 7.720 | 139,723 | +20,000 | 0.00% | 1,078,662 |
| 2025-07-10 | 2025-07-08 | 7.780 | 119,723 | -11,000 | 0.00% | 931,445 |
| 2025-07-09 | 2025-07-07 | 7.840 | 130,723 | +11,000 | 0.00% | 1,024,868 |
| 2025-06-25 | 2025-06-23 | 8.012 | 119,723 | +2,865 | 0.00% | 959,191 |
| 2025-06-19 | 2025-06-17 | 7.797 | 116,858 | -39,042 | 0.00% | 911,096 |
| 2025-06-17 | 2025-06-13 | 7.674 | 155,900 | +37,090 | 0.00% | 1,196,324 |
| 2025-06-05 | 2025-06-03 | 7.305 | 118,810 | -58,564 | 0.00% | 867,887 |
| 2025-06-04 | 2025-06-02 | 6.926 | 177,374 | +58,564 | 0.00% | 1,228,450 |
| 2025-06-02 | 2025-05-29 | 6.956 | 118,810 | -48,803 | 0.00% | 826,502 |
| 2025-05-30 | 2025-05-28 | 6.854 | 167,613 | +48,803 | 0.00% | 1,148,827 |
| 2025-05-29 | 2025-05-27 | 6.803 | 118,810 | -19,521 | 0.00% | 808,243 |
| 2025-05-28 | 2025-05-26 | 6.813 | 138,331 | +19,521 | 0.00% | 942,458 |
| 2025-05-22 | 2025-05-20 | 6.690 | 118,810 | -48,803 | 0.00% | 794,853 |
| 2025-05-21 | 2025-05-19 | 6.618 | 167,613 | +29,282 | 0.00% | 1,109,331 |
| 2025-05-19 | 2025-05-15 | 6.731 | 138,331 | -58,564 | 0.00% | 931,120 |
| 2025-05-16 | 2025-05-14 | 6.752 | 196,895 | +12,689 | 0.00% | 1,329,355 |
| 2025-05-15 | 2025-05-13 | 6.618 | 184,206 | -1,961 | 0.00% | 1,219,150 |
| 2025-05-14 | 2025-05-12 | 6.485 | 186,167 | +16,593 | 0.00% | 1,207,334 |
| 2025-05-13 | 2025-05-09 | 6.414 | 169,574 | +19,521 | 0.00% | 1,087,563 |
| 2025-05-06 | 2025-04-30 | 6.280 | 150,053 | -39,042 | 0.00% | 942,380 |
| 2025-05-02 | 2025-04-29 | 6.229 | 189,095 | +19,521 | 0.00% | 1,177,889 |
| 2025-04-30 | 2025-04-28 | 6.280 | 169,574 | +29,282 | 0.00% | 1,064,978 |
| 2025-04-29 | 2025-04-25 | 6.229 | 140,292 | -19,521 | 0.00% | 873,891 |
| 2025-04-28 | 2025-04-24 | 6.250 | 159,813 | +19,521 | 0.00% | 998,764 |
| 2025-04-25 | 2025-04-23 | 6.239 | 140,292 | +19,521 | 0.00% | 875,329 |
| 2025-04-22 | 2025-04-16 | 6.188 | 120,771 | +1,961 | 0.00% | 747,344 |
| 2025-04-02 | 2025-03-31 | 6.239 | 118,810 | -29,282 | 0.00% | 741,295 |
| 2025-04-01 | 2025-03-28 | 6.188 | 148,092 | +29,282 | 0.00% | 916,409 |
| 2025-03-26 | 2025-03-24 | 6.393 | 118,810 | -40,994 | 0.00% | 759,554 |
| 2025-03-25 | 2025-03-21 | 6.332 | 159,804 | +39,042 | 0.00% | 1,011,805 |
| 2025-03-18 | 2025-03-14 | 6.362 | 120,762 | -3,514 | 0.00% | 768,321 |
| 2025-02-13 | 2025-02-11 | 5.614 | 124,276 | -39,042 | 0.00% | 697,732 |
| 2025-02-12 | 2025-02-10 | 5.604 | 163,318 | +39,042 | 0.00% | 915,255 |
| 2025-02-11 | 2025-02-07 | 5.686 | 124,276 | -19,521 | 0.00% | 706,645 |
| 2025-02-10 | 2025-02-06 | 5.676 | 143,797 | +19,521 | 0.00% | 816,170 |
| 2025-01-22 | 2025-01-20 | 5.502 | 124,276 | -19,521 | 0.00% | 683,727 |
| 2025-01-21 | 2025-01-17 | 5.379 | 143,797 | +19,521 | 0.00% | 773,446 |
| 2024-12-11 | 2024-12-09 | 5.875 | 124,276 | +9,422 | 0.00% | 730,169 |
| 2024-11-14 | 2024-11-12 | 5.410 | 114,854 | -63,145 | 0.00% | 621,335 |
| 2024-11-13 | 2024-11-11 | 5.465 | 177,999 | +18,041 | 0.00% | 972,802 |
| 2024-11-12 | 2024-11-08 | 5.609 | 159,958 | +45,104 | 0.00% | 897,256 |
| 2024-11-08 | 2024-11-06 | 5.554 | 114,854 | -45,104 | 0.00% | 637,887 |
| 2024-11-07 | 2024-11-05 | 5.598 | 159,958 | +45,104 | 0.00% | 895,483 |
| 2024-11-04 | 2024-10-31 | 5.377 | 114,854 | -45,104 | 0.00% | 617,515 |
| 2024-10-29 | 2024-10-25 | 5.598 | 159,958 | +45,104 | 0.00% | 895,483 |
| 2024-10-28 | 2024-10-24 | 5.643 | 114,854 | -126,290 | 0.00% | 648,073 |
| 2024-10-25 | 2024-10-23 | 5.587 | 241,144 | +36,083 | 0.00% | 1,347,308 |
| 2024-10-22 | 2024-10-18 | 5.687 | 205,061 | -45,104 | 0.00% | 1,166,166 |
| 2024-10-21 | 2024-10-17 | 5.587 | 250,165 | +135,311 | 0.00% | 1,397,710 |
| 2024-10-18 | 2024-10-16 | 5.687 | 114,854 | -45,104 | 0.00% | 653,166 |
| 2024-10-17 | 2024-10-15 | 5.576 | 159,958 | +18,042 | 0.00% | 891,936 |
| 2024-10-16 | 2024-10-14 | 5.753 | 141,916 | +27,062 | 0.00% | 816,505 |
| 2024-10-15 | 2024-10-10 | 5.676 | 114,854 | -108,249 | 0.00% | 651,893 |
| 2024-10-14 | 2024-10-09 | 5.521 | 223,103 | +27,063 | 0.00% | 1,231,671 |
| 2024-10-10 | 2024-10-08 | 5.687 | 196,040 | +81,186 | 0.00% | 1,114,864 |
| 2024-10-09 | 2024-10-07 | 6.053 | 114,854 | -90,207 | 0.00% | 695,182 |
| 2024-10-08 | 2024-10-04 | 5.875 | 205,061 | -94,717 | 0.00% | 1,204,811 |
| 2024-10-07 | 2024-10-03 | 5.687 | 299,778 | +135,310 | 0.00% | 1,704,814 |
| 2024-10-04 | 2024-10-02 | 5.753 | 164,468 | +45,103 | 0.00% | 946,256 |
| 2024-10-03 | 2024-09-30 | 5.498 | 119,365 | -18,041 | 0.00% | 656,325 |
| 2024-10-02 | 2024-09-27 | 5.487 | 137,406 | +18,041 | 0.00% | 753,999 |
| 2024-09-23 | 2024-09-19 | 5.000 | 119,365 | -72,165 | 0.00% | 596,779 |
| 2024-09-20 | 2024-09-17 | 5.000 | 191,530 | +72,165 | 0.00% | 957,576 |
| 2024-09-16 | 2024-09-12 | 4.856 | 119,365 | -18,041 | 0.00% | 579,577 |
| 2024-09-13 | 2024-09-11 | 4.789 | 137,406 | +18,041 | 0.00% | 658,036 |
| 2024-09-03 | 2024-08-30 | 5.000 | 119,365 | -54,124 | 0.00% | 596,779 |
| 2024-09-02 | 2024-08-29 | 5.066 | 173,489 | +54,124 | 0.00% | 878,917 |
| 2024-08-30 | 2024-08-28 | 5.432 | 119,365 | -99,227 | 0.00% | 648,385 |
| 2024-08-29 | 2024-08-27 | 5.487 | 218,592 | +99,227 | 0.00% | 1,199,498 |
| 2024-08-27 | 2024-08-23 | 5.443 | 119,365 | -90,207 | 0.00% | 649,708 |
| 2024-08-26 | 2024-08-22 | 5.443 | 209,572 | +90,207 | 0.00% | 1,140,709 |
| 2024-08-22 | 2024-08-20 | 5.421 | 119,365 | -9,020 | 0.00% | 647,062 |
| 2024-08-21 | 2024-08-19 | 5.399 | 128,385 | -54,124 | 0.00% | 693,112 |
| 2024-08-20 | 2024-08-16 | 5.288 | 182,509 | +18,041 | 0.00% | 965,078 |
| 2024-08-19 | 2024-08-15 | 5.199 | 164,468 | +45,103 | 0.00% | 855,095 |
| 2024-07-05 | 2024-07-03 | 6.669 | 119,365 | +4,511 | 0.00% | 796,079 |
| 2024-07-04 | 2024-07-02 | 6.734 | 114,854 | +16,726 | 0.00% | 773,445 |
| 2024-06-18 | 2024-06-14 | 6.111 | 98,128 | -61,655 | 0.00% | 599,694 |
| 2024-06-17 | 2024-06-13 | 6.059 | 159,783 | +38,535 | 0.00% | 968,196 |
| 2024-06-14 | 2024-06-12 | 6.059 | 121,248 | +23,120 | 0.00% | 734,696 |
| 2024-06-11 | 2024-06-06 | 6.189 | 98,128 | -53,948 | 0.00% | 607,334 |
| 2024-06-07 | 2024-06-05 | 6.189 | 152,076 | +53,948 | 0.00% | 941,228 |
| 2024-06-06 | 2024-06-04 | 6.241 | 98,128 | -38,534 | 0.00% | 612,427 |
| 2024-06-05 | 2024-06-03 | 6.254 | 136,662 | -23,121 | 0.00% | 854,694 |
| 2024-06-04 | 2024-05-31 | 6.189 | 159,783 | +61,655 | 0.00% | 988,929 |
| 2024-05-13 | 2024-05-09 | 6.008 | 98,128 | -15,413 | 0.00% | 589,508 |
| 2024-05-10 | 2024-05-08 | 5.956 | 113,541 | +15,413 | 0.00% | 676,210 |
| 2024-05-07 | 2024-05-03 | 5.865 | 98,128 | -30,827 | 0.00% | 575,503 |
| 2024-05-06 | 2024-05-02 | 5.800 | 128,955 | +30,827 | 0.00% | 747,931 |
| 2024-04-29 | 2024-04-25 | 5.735 | 98,128 | -15,413 | 0.00% | 562,770 |
| 2024-04-26 | 2024-04-24 | 5.657 | 113,541 | -23,121 | 0.00% | 642,326 |
| 2024-04-24 | 2024-04-22 | 5.618 | 136,662 | +7,707 | 0.00% | 767,806 |
| 2024-04-23 | 2024-04-19 | 5.696 | 128,955 | +24,662 | 0.00% | 734,545 |
| 2024-04-22 | 2024-04-18 | 5.683 | 104,293 | +15,414 | 0.00% | 592,714 |
| 2024-04-05 | 2024-04-02 | 5.437 | 88,879 | -30,828 | 0.00% | 483,202 |
| 2024-04-03 | 2024-03-28 | 5.411 | 119,707 | +30,828 | 0.00% | 647,697 |
| 2024-03-28 | 2024-03-26 | 5.437 | 88,879 | -771 | 0.00% | 483,202 |
| 2024-03-25 | 2024-03-21 | 5.437 | 89,650 | +616 | 0.00% | 487,394 |
| 2024-02-26 | 2024-02-22 | 5.514 | 89,034 | -37,764 | 0.00% | 490,977 |
| 2024-02-22 | 2024-02-20 | 5.333 | 126,798 | -77,070 | 0.00% | 676,192 |
| 2024-02-20 | 2024-02-16 | 5.177 | 203,868 | -38,535 | 0.00% | 1,055,451 |
| 2023-08-03 | 2023-08-01 | 4.814 | 242,403 | -6,936 | 0.00% | 1,166,884 |
| 2023-06-29 | 2023-06-27 | 4.762 | 249,339 | -26,975 | 0.00% | 1,187,332 |
| 2023-06-26 | 2023-06-21 | 5.772 | 276,314 | +24,749 | 0.00% | 1,594,872 |
| 2023-06-15 | 2023-06-13 | 5.900 | 251,565 | +7,017 | 0.00% | 1,484,289 |
| 2023-06-14 | 2023-06-12 | 6.143 | 244,548 | +14,033 | 0.00% | 1,502,136 |
| 2023-05-18 | 2023-05-16 | 6.143 | 230,515 | -14,033 | 0.00% | 1,415,939 |
| 2023-05-12 | 2023-05-10 | 6.185 | 244,548 | +17,541 | 0.00% | 1,512,592 |
| 2023-05-08 | 2023-05-04 | 6.271 | 227,007 | -35,083 | 0.00% | 1,423,508 |
| 2022-11-25 | 2022-11-23 | 4.689 | 262,090 | -21,050 | 0.00% | 1,228,894 |
| 2022-11-01 | 2022-10-28 | 4.276 | 283,140 | +35,083 | 0.00% | 1,210,572 |
| 2022-07-08 | 2022-07-06 | 4.874 | 248,057 | +51,222 | 0.00% | 1,209,054 |
| 2022-07-06 | 2022-07-04 | 4.931 | 196,835 | +13,332 | 0.00% | 970,614 |
| 2022-06-30 | 2022-06-28 | 5.002 | 183,503 | -7,017 | 0.00% | 917,948 |
| 2022-06-29 | 2022-06-27 | 4.960 | 190,520 | -14,033 | 0.00% | 944,904 |
| 2022-06-28 | 2022-06-24 | 5.943 | 204,553 | -44,205 | 0.00% | 1,215,730 |
| 2022-06-27 | 2022-06-23 | 6.022 | 248,758 | +23,279 | 0.00% | 1,498,012 |
| 2022-06-24 | 2022-06-22 | 6.022 | 225,479 | +19,080 | 0.00% | 1,357,826 |
| 2022-05-30 | 2022-05-26 | 5.896 | 206,399 | -25,440 | 0.00% | 1,216,965 |
| 2022-05-25 | 2022-05-23 | 5.849 | 231,839 | +25,440 | 0.00% | 1,356,029 |
| 2022-05-11 | 2022-05-06 | 5.755 | 206,399 | +50,880 | 0.00% | 1,187,758 |
| 2022-05-10 | 2022-05-05 | 5.865 | 155,519 | -31,800 | 0.00% | 912,077 |
| 2022-05-06 | 2022-05-04 | 5.896 | 187,319 | +12,720 | 0.00% | 1,104,466 |
| 2022-05-05 | 2022-05-03 | 5.865 | 174,599 | +31,801 | 0.00% | 1,023,976 |
| 2022-04-07 | 2022-04-04 | 6.368 | 142,798 | -25,441 | 0.00% | 909,320 |
| 2022-04-04 | 2022-03-31 | 6.242 | 168,239 | +12,720 | 0.00% | 1,050,163 |
| 2022-04-01 | 2022-03-30 | 6.195 | 155,519 | +12,721 | 0.00% | 963,428 |
| 2022-02-10 | 2022-02-08 | 6.022 | 142,798 | -19,081 | 0.00% | 859,924 |
| 2022-02-09 | 2022-02-07 | 5.959 | 161,879 | +19,081 | 0.00% | 964,649 |
| 2022-01-24 | 2022-01-20 | 5.865 | 142,798 | -12,721 | 0.00% | 837,472 |
| 2022-01-21 | 2022-01-19 | 5.818 | 155,519 | +12,721 | 0.00% | 904,742 |
| 2022-01-17 | 2022-01-13 | 5.786 | 142,798 | -12,721 | 0.00% | 826,246 |
| 2022-01-14 | 2022-01-12 | 5.708 | 155,519 | +12,721 | 0.00% | 887,625 |
| 2021-08-03 | 2021-07-30 | 5.472 | 142,798 | -636 | 0.00% | 781,341 |
| 2021-06-28 | 2021-06-24 | 6.808 | 143,434 | +10,921 | 0.00% | 976,440 |
| 2021-06-22 | 2021-06-18 | 6.910 | 132,513 | +58,758 | 0.00% | 915,626 |
| 2021-03-22 | 2021-03-18 | 6.637 | 73,755 | -11,752 | 0.00% | 489,542 |
| 2021-03-18 | 2021-03-16 | 6.620 | 85,507 | +11,752 | 0.00% | 566,089 |
| 2020-10-28 | 2020-10-23 | 5.855 | 73,755 | -11,752 | 0.00% | 431,801 |
| 2020-10-27 | 2020-10-22 | 5.718 | 85,507 | +11,752 | 0.00% | 488,961 |
| 2020-10-22 | 2020-10-20 | 5.667 | 73,755 | -11,752 | 0.00% | 417,993 |
| 2020-10-21 | 2020-10-19 | 5.701 | 85,507 | +11,752 | 0.00% | 487,506 |
| 2020-08-18 | 2020-08-14 | 5.838 | 73,755 | -1,410 | 0.00% | 430,546 |
| 2020-07-29 | 2020-07-27 | 5.769 | 75,165 | +587 | 0.00% | 433,660 |
| 2020-07-13 | 2020-07-09 | 6.365 | 74,578 | +1,410 | 0.00% | 474,696 |
| 2020-07-07 | 2020-07-03 | 6.093 | 73,168 | -23,503 | 0.00% | 445,798 |
| 2020-07-06 | 2020-07-02 | 6.025 | 96,671 | +23,503 | 0.00% | 582,416 |
| 2020-05-22 | 2020-05-20 | 6.793 | 73,168 | +5,163 | 0.00% | 497,060 |
| 2019-12-30 | 2019-12-24 | 8.588 | 68,005 | -1,638 | 0.00% | 584,020 |
| 2019-11-04 | 2019-10-31 | 8.332 | 69,643 | -2,731 | 0.00% | 580,233 |
| 2019-11-01 | 2019-10-30 | 8.295 | 72,374 | +2,731 | 0.00% | 600,336 |
| 2019-10-21 | 2019-10-17 | 8.002 | 69,643 | -2,731 | 0.00% | 557,279 |
| 2019-10-18 | 2019-10-16 | 7.965 | 72,374 | +2,731 | 0.00% | 576,482 |
| 2019-09-16 | 2019-09-12 | 8.020 | 69,643 | -5,461 | 0.00% | 558,554 |
| 2019-09-13 | 2019-09-11 | 7.984 | 75,104 | +5,461 | 0.00% | 599,602 |
| 2019-07-18 | 2019-07-16 | 8.130 | 69,643 | -546 | 0.00% | 566,206 |
| 2019-05-28 | 2019-05-24 | 9.005 | 70,189 | +3,967 | 0.00% | 632,071 |
| 2019-05-07 | 2019-05-03 | 9.743 | 66,222 | -5,153 | 0.00% | 645,186 |
| 2019-05-02 | 2019-04-29 | 9.782 | 71,375 | +5,153 | 0.00% | 698,161 |
| 2019-04-30 | 2019-04-26 | 9.665 | 66,222 | -7,729 | 0.00% | 640,045 |
| 2019-04-26 | 2019-04-24 | 9.782 | 73,951 | +2,576 | 0.00% | 723,359 |
| 2019-04-25 | 2019-04-23 | 9.840 | 71,375 | +5,153 | 0.00% | 702,317 |
| 2019-04-04 | 2019-04-02 | 9.859 | 66,222 | -5,153 | 0.00% | 652,898 |
| 2019-04-03 | 2019-04-01 | 9.859 | 71,375 | +5,153 | 0.00% | 703,702 |
| 2019-04-02 | 2019-03-29 | 9.704 | 66,222 | -256 | 0.00% | 642,616 |
| 2019-03-27 | 2019-03-25 | 9.898 | 66,478 | +256 | 0.00% | 658,002 |
| 2019-03-15 | 2019-03-13 | 10.189 | 66,222 | +515 | 0.00% | 674,747 |
| 2019-03-08 | 2019-03-06 | 10.383 | 65,707 | +1,546 | 0.00% | 682,252 |
| 2019-03-05 | 2019-03-01 | 10.092 | 64,161 | -5,153 | 0.00% | 647,521 |
| 2019-03-04 | 2019-02-28 | 9.898 | 69,314 | +5,153 | 0.00% | 686,073 |
| 2019-03-01 | 2019-02-27 | 9.976 | 64,161 | -5,153 | 0.00% | 640,049 |
| 2019-02-28 | 2019-02-26 | 10.014 | 69,314 | +5,153 | 0.00% | 694,144 |
| 2019-02-18 | 2019-02-14 | 9.665 | 64,161 | -10,305 | 0.00% | 620,125 |
| 2019-02-15 | 2019-02-13 | 9.723 | 74,466 | +10,305 | 0.00% | 724,060 |
| 2019-02-12 | 2019-02-08 | 9.782 | 64,161 | -5,153 | 0.00% | 627,597 |
| 2019-02-08 | 2019-01-31 | 9.859 | 69,314 | +5,153 | 0.00% | 683,382 |
| 2019-01-30 | 2019-01-28 | 9.626 | 64,161 | -2,577 | 0.00% | 617,635 |
| 2019-01-29 | 2019-01-25 | 9.568 | 66,738 | +2,577 | 0.00% | 638,556 |
| 2018-12-06 | 2018-12-04 | 9.723 | 64,161 | -5,153 | 0.00% | 623,861 |
| 2018-12-05 | 2018-12-03 | 9.704 | 69,314 | +5,153 | 0.00% | 672,620 |
| 2018-10-04 | 2018-10-02 | 9.568 | 64,161 | +1,030 | 0.00% | 613,899 |
| 2018-10-03 | 2018-09-28 | 9.723 | 63,131 | -1,546 | 0.00% | 613,846 |
| 2018-09-28 | 2018-09-26 | 9.704 | 64,677 | -2,576 | 0.00% | 627,623 |
| 2018-09-26 | 2018-09-21 | 9.820 | 67,253 | +5,153 | 0.00% | 660,452 |
| 2018-08-20 | 2018-08-16 | 9.355 | 62,100 | -516 | 0.00% | 580,922 |
| 2018-07-26 | 2018-07-24 | 9.762 | 62,616 | +516 | 0.00% | 611,269 |
| 2018-07-17 | 2018-07-13 | 9.335 | 62,100 | -2,061 | 0.00% | 579,717 |
| 2018-07-16 | 2018-07-12 | 9.316 | 64,161 | -1,546 | 0.00% | 597,711 |
| 2018-07-12 | 2018-07-10 | 9.452 | 65,707 | +2,061 | 0.00% | 621,040 |
| 2018-07-11 | 2018-07-09 | 9.316 | 63,646 | +1,546 | 0.00% | 592,914 |
| 2018-05-29 | 2018-05-25 | 11.899 | 62,100 | +3,454 | 0.00% | 738,935 |
| 2018-05-25 | 2018-05-23 | 11.653 | 58,646 | -19,464 | 0.00% | 683,373 |
| 2018-05-24 | 2018-05-21 | 11.714 | 78,110 | +19,464 | 0.00% | 914,993 |
| 2018-05-18 | 2018-05-16 | 12.002 | 58,646 | -63,257 | 0.00% | 703,862 |
| 2018-05-04 | 2018-05-02 | 11.570 | 121,903 | -4,866 | 0.00% | 1,410,454 |
| 2018-05-02 | 2018-04-27 | 11.344 | 126,769 | -486 | 0.00% | 1,438,097 |
| 2018-04-19 | 2018-04-17 | 11.159 | 127,255 | -4,866 | 0.00% | 1,420,073 |
| 2018-04-18 | 2018-04-16 | 11.159 | 132,121 | +9,732 | 0.00% | 1,474,374 |
| 2018-03-29 | 2018-03-27 | 11.262 | 122,389 | -973 | 0.00% | 1,378,349 |
| 2018-03-28 | 2018-03-26 | 10.995 | 123,362 | +973 | 0.00% | 1,356,349 |
| 2018-03-26 | 2018-03-22 | 11.344 | 122,389 | -4,866 | 0.00% | 1,388,410 |
| 2018-03-23 | 2018-03-21 | 11.365 | 127,255 | +4,866 | 0.00% | 1,446,226 |
| 2018-03-14 | 2018-03-12 | 11.755 | 122,389 | -973 | 0.00% | 1,438,714 |
| 2018-03-13 | 2018-03-09 | 11.488 | 123,362 | -9,732 | 0.00% | 1,417,194 |
| 2018-03-12 | 2018-03-08 | 11.468 | 133,094 | +9,732 | 0.00% | 1,526,261 |
| 2018-03-09 | 2018-03-07 | 11.447 | 123,362 | +973 | 0.00% | 1,412,124 |
| 2018-03-08 | 2018-03-06 | 11.653 | 122,389 | -2,433 | 0.00% | 1,426,138 |
| 2018-03-07 | 2018-03-05 | 11.262 | 124,822 | -14,598 | 0.00% | 1,405,749 |
| 2018-03-06 | 2018-03-02 | 11.365 | 139,420 | +2,433 | 0.00% | 1,584,478 |
| 2018-03-05 | 2018-03-01 | 11.858 | 136,987 | -26,762 | 0.00% | 1,624,394 |
| 2018-03-02 | 2018-02-28 | 11.735 | 163,749 | +2,432 | 0.00% | 1,921,546 |
| 2018-02-28 | 2018-02-26 | 12.310 | 161,317 | +14,598 | 0.00% | 1,985,835 |
| 2018-02-21 | 2018-02-15 | 11.961 | 146,719 | +87,587 | 0.00% | 1,754,872 |
| 2018-02-02 | 2018-01-31 | 13.235 | 59,132 | +1,459 | 0.00% | 782,608 |
| 2018-01-31 | 2018-01-29 | 13.543 | 57,673 | -3,892 | 0.00% | 781,077 |
| 2018-01-30 | 2018-01-26 | 13.482 | 61,565 | +3,892 | 0.00% | 829,992 |
| 2018-01-25 | 2018-01-23 | 13.358 | 57,673 | -486 | 0.00% | 770,410 |
| 2018-01-17 | 2018-01-15 | 11.283 | 58,159 | -1,752 | 0.00% | 656,184 |
| 2018-01-09 | 2018-01-05 | 10.358 | 59,911 | -9,732 | 0.00% | 620,545 |
| 2018-01-08 | 2018-01-04 | 10.337 | 69,643 | +9,732 | 0.00% | 719,916 |
| 2017-12-27 | 2017-12-21 | 9.988 | 59,911 | -2,433 | 0.00% | 598,383 |
| 2017-12-22 | 2017-12-20 | 9.967 | 62,344 | +2,433 | 0.00% | 621,402 |
| 2017-11-24 | 2017-11-22 | 10.625 | 59,911 | -730 | 0.00% | 636,551 |
| 2017-09-08 | 2017-09-06 | 10.419 | 60,641 | -1,752 | 0.00% | 631,845 |
| 2017-08-29 | 2017-08-25 | 10.461 | 62,393 | -9,731 | 0.00% | 652,664 |
| 2017-08-28 | 2017-08-24 | 10.234 | 72,124 | +9,731 | 0.00% | 738,151 |
| 2017-08-21 | 2017-08-17 | 10.214 | 62,393 | -14,597 | 0.00% | 637,277 |
| 2017-08-17 | 2017-08-15 | 10.276 | 76,990 | +14,597 | 0.00% | 791,116 |
| 2017-08-04 | 2017-08-02 | 10.645 | 62,393 | -486 | 0.00% | 664,204 |
| 2017-08-02 | 2017-07-31 | 10.419 | 62,879 | -9,732 | 0.00% | 655,164 |
| 2017-07-26 | 2017-07-24 | 10.378 | 72,611 | -9,732 | 0.00% | 753,581 |
| 2017-07-24 | 2017-07-20 | 10.399 | 82,343 | +487 | 0.00% | 856,275 |
| 2017-07-21 | 2017-07-19 | 10.399 | 81,856 | +9,732 | 0.00% | 851,211 |
| 2017-07-05 | 2017-07-03 | 9.906 | 72,124 | -29,196 | 0.00% | 714,435 |
| 2017-05-31 | 2017-05-26 | 10.841 | 101,320 | +4,900 | 0.00% | 1,098,401 |
| 2017-05-18 | 2017-05-16 | 10.539 | 96,420 | -18,523 | 0.00% | 1,016,130 |
| 2017-05-15 | 2017-05-11 | 10.560 | 114,943 | +9,261 | 0.00% | 1,213,818 |
| 2017-05-12 | 2017-05-10 | 10.539 | 105,682 | +9,262 | 0.00% | 1,113,738 |
| 2017-05-05 | 2017-05-02 | 10.560 | 96,420 | +15,744 | 0.00% | 1,018,212 |
| 2017-04-26 | 2017-04-24 | 10.776 | 80,676 | -5,557 | 0.00% | 869,375 |
| 2017-04-03 | 2017-03-30 | 11.122 | 86,233 | -4,631 | 0.00% | 959,054 |
| 2017-03-31 | 2017-03-29 | 11.273 | 90,864 | -4,630 | 0.00% | 1,024,294 |
| 2017-03-30 | 2017-03-28 | 11.230 | 95,494 | +17,596 | 0.00% | 1,072,363 |
| 2017-03-28 | 2017-03-24 | 11.316 | 77,898 | +4,631 | 0.00% | 881,495 |
| 2017-03-27 | 2017-03-23 | 11.338 | 73,267 | +4,630 | 0.00% | 830,673 |
| 2017-03-24 | 2017-03-22 | 11.381 | 68,637 | -9,261 | 0.00% | 781,144 |
| 2017-03-23 | 2017-03-21 | 11.510 | 77,898 | +9,261 | 0.00% | 896,635 |
| 2017-03-16 | 2017-03-14 | 11.381 | 68,637 | -926 | 0.00% | 781,144 |
| 2017-03-14 | 2017-03-10 | 11.165 | 69,563 | +926 | 0.00% | 776,660 |
| 2017-02-20 | 2017-02-16 | 11.618 | 68,637 | -13,892 | 0.00% | 797,449 |
| 2017-02-17 | 2017-02-15 | 11.662 | 82,529 | +13,892 | 0.00% | 962,415 |
| 2016-12-02 | 2016-11-30 | 10.927 | 68,637 | -9,261 | 0.00% | 750,017 |
| 2016-11-30 | 2016-11-28 | 11.057 | 77,898 | +9,261 | 0.00% | 861,308 |
| 2016-09-13 | 2016-09-09 | 11.510 | 68,637 | -4,630 | 0.00% | 790,038 |
| 2016-09-08 | 2016-09-06 | 11.273 | 73,267 | +4,630 | 0.00% | 825,926 |
| 2016-08-31 | 2016-08-29 | 10.884 | 68,637 | -2,315 | 0.00% | 747,052 |
| 2016-08-25 | 2016-08-23 | 10.970 | 70,952 | +2,315 | 0.00% | 778,378 |
| 2016-05-30 | 2016-05-26 | 10.586 | 68,637 | +3,669 | 0.00% | 726,602 |
| 2016-05-27 | 2016-05-25 | 10.518 | 64,968 | -8,766 | 0.00% | 683,315 |
| 2016-05-24 | 2016-05-20 | 10.153 | 73,734 | +8,766 | 0.00% | 748,597 |
| 2016-01-26 | 2016-01-22 | 10.107 | 64,968 | -2,191 | 0.00% | 656,635 |
| 2015-12-29 | 2015-12-24 | 11.590 | 67,159 | -17,533 | 0.00% | 778,374 |
| 2015-12-04 | 2015-12-02 | 11.567 | 84,692 | -17,532 | 0.00% | 979,650 |
| 2015-12-03 | 2015-12-01 | 11.271 | 102,224 | -17,532 | 0.00% | 1,152,127 |
| 2015-12-01 | 2015-11-27 | 11.316 | 119,756 | -17,533 | 0.00% | 1,355,188 |
| 2015-08-24 | 2015-08-20 | 11.841 | 137,289 | -2,191 | 0.00% | 1,625,637 |
| 2015-08-12 | 2015-08-10 | 12.662 | 139,480 | -877 | 0.00% | 1,766,141 |
| 2015-08-04 | 2015-07-31 | 12.617 | 140,357 | +877 | 0.00% | 1,770,842 |
| 2015-07-29 | 2015-07-27 | 12.890 | 139,480 | -1,753 | 0.00% | 1,797,964 |
| 2015-07-13 | 2015-07-09 | 12.708 | 141,233 | -2,630 | 0.00% | 1,794,783 |
| 2015-07-10 | 2015-07-08 | 12.548 | 143,863 | -439 | 0.00% | 1,805,229 |
| 2015-07-07 | 2015-07-03 | 14.031 | 144,302 | -876 | 0.00% | 2,024,734 |
| 2015-06-29 | 2015-06-25 | 14.875 | 145,178 | +2,630 | 0.00% | 2,159,578 |
| 2015-04-22 | 2015-04-20 | 15.742 | 142,548 | +2,630 | 0.00% | 2,244,041 |
| 2015-04-20 | 2015-04-16 | 16.769 | 139,918 | -877 | 0.00% | 2,346,289 |
| 2015-04-15 | 2015-04-13 | 16.450 | 140,795 | -9,643 | 0.00% | 2,316,024 |
| 2015-04-14 | 2015-04-10 | 15.788 | 150,438 | -876 | 0.00% | 2,375,112 |
| 2015-04-09 | 2015-04-02 | 13.621 | 151,314 | +10,519 | 0.00% | 2,060,981 |
| 2015-04-08 | 2015-04-01 | 13.438 | 140,795 | -8,766 | 0.00% | 1,892,008 |
| 2015-04-02 | 2015-03-31 | 13.324 | 149,561 | +8,766 | 0.00% | 1,992,745 |
| 2015-01-28 | 2015-01-26 | 13.575 | 140,795 | -1,052 | 0.00% | 1,911,282 |
| 2015-01-13 | 2015-01-09 | 13.529 | 141,847 | -4,383 | 0.00% | 1,919,090 |
| 2015-01-12 | 2015-01-08 | 13.575 | 146,230 | +4,383 | 0.00% | 1,985,061 |
| 2015-01-09 | 2015-01-07 | 13.803 | 141,847 | -1,753 | 0.00% | 1,957,925 |
| 2015-01-07 | 2015-01-05 | 14.191 | 143,600 | +438 | 0.00% | 2,037,818 |
| 2015-01-06 | 2015-01-02 | 14.351 | 143,162 | -438 | 0.00% | 2,054,466 |
| 2015-01-05 | 2014-12-31 | 14.191 | 143,600 | -439 | 0.00% | 2,037,818 |
| 2014-12-30 | 2014-12-24 | 13.552 | 144,039 | +877 | 0.00% | 1,952,033 |
| 2014-12-29 | 2014-12-22 | 13.757 | 143,162 | +877 | 0.00% | 1,969,543 |
| 2014-12-23 | 2014-12-19 | 13.415 | 142,285 | -1,578 | 0.00% | 1,908,785 |
| 2014-12-12 | 2014-12-10 | 13.415 | 143,863 | -4,383 | 0.00% | 1,929,954 |
| 2014-12-09 | 2014-12-05 | 13.484 | 148,246 | +526 | 0.00% | 1,998,900 |
| 2014-12-08 | 2014-12-04 | 13.301 | 147,720 | +1,315 | 0.00% | 1,964,845 |
| 2014-12-03 | 2014-12-01 | 12.685 | 146,405 | +2,191 | 0.00% | 1,857,168 |
| 2014-12-02 | 2014-11-28 | 13.164 | 144,214 | -6,575 | 0.00% | 1,898,470 |
| 2014-11-26 | 2014-11-24 | 11.841 | 150,789 | -132,369 | 0.00% | 1,785,490 |
| 2014-11-25 | 2014-11-21 | 11.613 | 283,158 | -43,830 | 0.00% | 3,288,267 |
| 2014-11-24 | 2014-11-20 | 11.590 | 326,988 | +43,830 | 0.01% | 3,789,798 |
| 2014-11-20 | 2014-11-18 | 11.727 | 283,158 | -8,766 | 0.00% | 3,320,569 |
| 2014-11-19 | 2014-11-17 | 11.887 | 291,924 | +8,766 | 0.00% | 3,469,988 |
| 2014-11-17 | 2014-11-13 | 12.525 | 283,158 | +127,110 | 0.00% | 3,546,677 |
| 2014-11-13 | 2014-11-11 | 11.887 | 156,048 | +1,315 | 0.00% | 1,854,883 |
| 2014-10-07 | 2014-10-03 | 10.769 | 154,733 | -61,363 | 0.00% | 1,666,270 |
| 2014-09-10 | 2014-09-05 | 11.293 | 216,096 | -1,315 | 0.00% | 2,440,464 |
| 2014-09-02 | 2014-08-29 | 11.157 | 217,411 | +1,315 | 0.00% | 2,425,554 |
| 2014-08-26 | 2014-08-22 | 11.522 | 216,096 | -14,903 | 0.00% | 2,489,766 |
| 2014-08-25 | 2014-08-21 | 11.362 | 230,999 | +14,903 | 0.00% | 2,624,581 |
| 2014-08-14 | 2014-08-12 | 11.590 | 216,096 | +61,363 | 0.00% | 2,504,557 |
| 2014-08-13 | 2014-08-11 | 11.522 | 154,733 | -1,315 | 0.00% | 1,782,768 |
| 2014-08-12 | 2014-08-08 | 11.271 | 156,048 | -7,451 | 0.00% | 1,758,756 |
| 2014-08-08 | 2014-08-06 | 11.613 | 163,499 | +8,766 | 0.00% | 1,898,687 |
| 2014-08-07 | 2014-08-05 | 11.704 | 154,733 | -8,766 | 0.00% | 1,811,010 |
| 2014-08-06 | 2014-08-04 | 11.704 | 163,499 | +8,766 | 0.00% | 1,913,608 |
| 2014-08-05 | 2014-08-01 | 11.636 | 154,733 | -8,766 | 0.00% | 1,800,419 |
| 2014-08-04 | 2014-07-31 | 11.795 | 163,499 | +8,766 | 0.00% | 1,928,529 |
| 2014-06-06 | 2014-06-04 | 10.495 | 154,733 | -13,150 | 0.00% | 1,623,907 |
| 2014-06-05 | 2014-06-03 | 10.586 | 167,883 | -21,915 | 0.00% | 1,777,236 |
| 2014-06-04 | 2014-05-30 | 10.290 | 189,798 | +21,915 | 0.00% | 1,952,939 |
| 2014-05-26 | 2014-05-22 | 11.771 | 167,883 | -5,698 | 0.00% | 1,976,125 |
| 2014-05-23 | 2014-05-21 | 11.551 | 173,581 | +29,432 | 0.00% | 2,005,045 |
| 2014-05-12 | 2014-05-08 | 11.063 | 144,149 | -1,228 | 0.00% | 1,594,669 |
| 2014-05-09 | 2014-05-07 | 10.965 | 145,377 | +1,228 | 0.00% | 1,594,053 |
| 2014-05-08 | 2014-05-05 | 11.307 | 144,149 | +8,190 | 0.00% | 1,629,871 |
| 2014-05-02 | 2014-04-29 | 11.600 | 135,959 | -8,190 | 0.00% | 1,577,111 |
| 2014-04-25 | 2014-04-23 | 11.356 | 144,149 | +3,685 | 0.00% | 1,636,912 |
| 2014-04-22 | 2014-04-16 | 11.356 | 140,464 | -8,189 | 0.00% | 1,595,066 |
| 2014-04-17 | 2014-04-15 | 11.307 | 148,653 | +8,189 | 0.00% | 1,680,797 |
| 2014-04-15 | 2014-04-11 | 12.015 | 140,464 | -491 | 0.00% | 1,687,683 |
| 2014-04-14 | 2014-04-10 | 11.746 | 140,955 | -12,285 | 0.00% | 1,655,718 |
| 2014-04-04 | 2014-04-02 | 10.843 | 153,240 | -8,189 | 0.00% | 1,661,559 |
| 2014-04-03 | 2014-04-01 | 10.867 | 161,429 | +6,961 | 0.00% | 1,754,294 |
| 2014-04-02 | 2014-03-31 | 10.916 | 154,468 | -15,397 | 0.00% | 1,686,191 |
| 2014-04-01 | 2014-03-28 | 10.794 | 169,865 | +16,380 | 0.00% | 1,833,525 |
| 2014-03-28 | 2014-03-26 | 10.477 | 153,485 | -819 | 0.00% | 1,607,992 |
| 2014-03-25 | 2014-03-21 | 10.110 | 154,304 | -1,229 | 0.00% | 1,560,049 |
| 2014-03-20 | 2014-03-18 | 9.842 | 155,533 | -819 | 0.00% | 1,530,694 |
| 2014-03-18 | 2014-03-14 | 9.622 | 156,352 | -409 | 0.00% | 1,504,390 |
| 2014-03-17 | 2014-03-13 | 10.330 | 156,761 | +2,457 | 0.00% | 1,619,344 |
| 2014-03-06 | 2014-03-04 | 10.086 | 154,304 | +20,474 | 0.00% | 1,556,281 |
| 2014-03-05 | 2014-03-03 | 10.086 | 133,830 | -8,190 | 0.00% | 1,349,784 |
| 2014-03-04 | 2014-02-28 | 10.183 | 142,020 | +10,238 | 0.00% | 1,446,260 |
| 2014-03-03 | 2014-02-27 | 10.599 | 131,782 | -1,229 | 0.00% | 1,396,711 |
| 2014-02-28 | 2014-02-26 | 10.110 | 133,011 | -20,474 | 0.00% | 1,344,772 |
| 2014-02-25 | 2014-02-21 | 10.379 | 153,485 | +1,228 | 0.00% | 1,592,999 |
| 2014-02-21 | 2014-02-19 | 10.916 | 152,257 | -2,047 | 0.00% | 1,662,055 |
| 2014-02-05 | 2014-01-30 | 9.158 | 154,304 | +20,474 | 0.00% | 1,413,088 |
| 2014-01-24 | 2014-01-22 | 9.597 | 133,830 | -8,190 | 0.00% | 1,284,419 |
| 2014-01-23 | 2014-01-21 | 9.475 | 142,020 | +8,190 | 0.00% | 1,345,680 |
| 2014-01-14 | 2014-01-10 | 9.671 | 133,830 | +2,048 | 0.00% | 1,294,224 |
| 2013-12-18 | 2013-12-16 | 10.306 | 131,782 | -410 | 0.00% | 1,358,092 |
| 2013-11-21 | 2013-11-19 | 11.014 | 132,192 | -409 | 0.00% | 1,455,936 |
| 2013-11-14 | 2013-11-12 | 10.330 | 132,601 | -16,380 | 0.00% | 1,369,771 |
| 2013-11-13 | 2013-11-11 | 10.257 | 148,981 | +16,380 | 0.00% | 1,528,062 |
| 2013-08-26 | 2013-08-22 | 9.304 | 132,601 | -16,380 | 0.00% | 1,233,765 |
| 2013-08-20 | 2013-08-16 | 9.524 | 148,981 | +16,380 | 0.00% | 1,418,914 |
| 2013-08-16 | 2013-08-13 | 9.426 | 132,601 | -2,703 | 0.00% | 1,249,956 |
| 2013-07-16 | 2013-07-12 | 8.743 | 135,304 | -8,190 | 0.00% | 1,182,917 |
| 2013-07-15 | 2013-07-11 | 8.889 | 143,494 | +8,190 | 0.00% | 1,275,545 |
| 2013-07-05 | 2013-07-03 | 8.279 | 135,304 | -4,095 | 0.00% | 1,120,137 |
| 2013-07-04 | 2013-07-02 | 8.450 | 139,399 | +4,095 | 0.00% | 1,177,868 |
| 2013-06-18 | 2013-06-14 | 9.304 | 135,304 | +1,228 | 0.00% | 1,258,915 |
| 2013-05-30 | 2013-05-28 | 11.427 | 134,076 | +5,709 | 0.00% | 1,532,099 |
| 2013-05-15 | 2013-05-13 | 11.300 | 128,367 | -11,761 | 0.00% | 1,450,490 |
| 2013-05-13 | 2013-05-09 | 11.580 | 140,128 | -7,057 | 0.00% | 1,622,701 |
| 2013-05-07 | 2013-05-03 | 10.993 | 147,185 | -1,961 | 0.00% | 1,618,075 |
| 2013-05-02 | 2013-04-29 | 10.917 | 149,146 | -19,602 | 0.00% | 1,628,220 |
| 2013-04-30 | 2013-04-26 | 10.815 | 168,748 | +19,602 | 0.00% | 1,824,997 |
| 2013-04-29 | 2013-04-25 | 10.738 | 149,146 | -1,568 | 0.00% | 1,601,590 |
| 2013-04-23 | 2013-04-19 | 10.483 | 150,714 | +1,961 | 0.00% | 1,579,986 |
| 2013-04-18 | 2013-04-16 | 10.254 | 148,753 | +1,568 | 0.00% | 1,525,280 |
| 2013-04-17 | 2013-04-15 | 10.254 | 147,185 | -3,921 | 0.00% | 1,509,202 |
| 2013-04-05 | 2013-04-02 | 11.172 | 151,106 | -1,960 | 0.00% | 1,688,160 |
| 2013-04-03 | 2013-03-28 | 11.886 | 153,066 | +7,841 | 0.00% | 1,819,376 |
| 2013-04-02 | 2013-03-27 | 12.396 | 145,225 | -7,841 | 0.00% | 1,800,261 |
| 2013-03-27 | 2013-03-25 | 12.243 | 153,066 | +7,841 | 0.00% | 1,874,035 |
| 2013-03-22 | 2013-03-20 | 12.269 | 145,225 | -15,682 | 0.00% | 1,781,740 |
| 2013-03-15 | 2013-03-13 | 11.861 | 160,907 | -3,921 | 0.00% | 1,908,471 |
| 2013-03-14 | 2013-03-12 | 12.192 | 164,828 | +15,682 | 0.00% | 2,009,632 |
| 2013-03-11 | 2013-03-07 | 12.269 | 149,146 | -7,841 | 0.00% | 1,829,846 |
| 2013-03-08 | 2013-03-06 | 12.345 | 156,987 | +7,841 | 0.00% | 1,938,058 |
| 2013-03-05 | 2013-03-01 | 12.422 | 149,146 | +7,842 | 0.00% | 1,852,671 |
| 2013-03-04 | 2013-02-28 | 12.702 | 141,304 | -3,921 | 0.00% | 1,794,905 |
| 2013-02-28 | 2013-02-26 | 12.192 | 145,225 | -3,921 | 0.00% | 1,770,627 |
| 2013-02-27 | 2013-02-25 | 12.447 | 149,146 | -7,841 | 0.00% | 1,856,475 |
| 2013-02-22 | 2013-02-20 | 12.983 | 156,987 | +7,841 | 0.00% | 2,038,164 |
| 2013-02-20 | 2013-02-18 | 13.060 | 149,146 | +7,842 | 0.00% | 1,947,777 |
| 2013-02-18 | 2013-02-14 | 13.264 | 141,304 | -3,137 | 0.00% | 1,874,198 |
| 2013-02-15 | 2013-02-08 | 13.034 | 144,441 | +7,841 | 0.00% | 1,882,648 |
| 2013-02-14 | 2013-02-07 | 13.085 | 136,600 | +9,017 | 0.00% | 1,787,417 |
| 2013-02-08 | 2013-02-06 | 13.468 | 127,583 | +7,841 | 0.00% | 1,718,243 |
| 2013-02-05 | 2013-02-01 | 13.876 | 119,742 | -11,761 | 0.00% | 1,661,511 |
| 2013-02-04 | 2013-01-31 | 13.493 | 131,503 | +11,761 | 0.00% | 1,774,390 |
| 2013-02-01 | 2013-01-30 | 13.799 | 119,742 | -9,801 | 0.00% | 1,652,348 |
| 2013-01-30 | 2013-01-28 | 13.672 | 129,543 | -23,523 | 0.00% | 1,771,073 |
| 2013-01-29 | 2013-01-25 | 13.340 | 153,066 | +23,523 | 0.00% | 2,041,917 |
| 2013-01-22 | 2013-01-18 | 13.187 | 129,543 | -7,841 | 0.00% | 1,708,293 |
| 2013-01-18 | 2013-01-16 | 12.906 | 137,384 | +7,841 | 0.00% | 1,773,146 |
| 2013-01-16 | 2013-01-14 | 12.881 | 129,543 | -470 | 0.00% | 1,668,642 |
| 2013-01-15 | 2013-01-11 | 12.626 | 130,013 | +470 | 0.00% | 1,641,533 |
| 2013-01-08 | 2013-01-04 | 12.243 | 129,543 | -784 | 0.00% | 1,586,036 |
| 2013-01-07 | 2013-01-03 | 12.345 | 130,327 | -941 | 0.00% | 1,608,931 |
| 2013-01-02 | 2012-12-27 | 11.555 | 131,268 | -4,391 | 0.00% | 1,516,753 |
| 2012-12-18 | 2012-12-14 | 11.453 | 135,659 | -7,841 | 0.00% | 1,553,648 |
| 2012-12-17 | 2012-12-13 | 11.172 | 143,500 | +7,841 | 0.00% | 1,603,185 |
| 2012-12-14 | 2012-12-12 | 11.198 | 135,659 | -7,841 | 0.00% | 1,519,046 |
| 2012-12-13 | 2012-12-11 | 10.917 | 143,500 | -11,761 | 0.00% | 1,566,583 |
| 2012-12-12 | 2012-12-10 | 10.840 | 155,261 | +19,602 | 0.00% | 1,683,097 |
| 2012-11-30 | 2012-11-28 | 10.024 | 135,659 | -11,761 | 0.00% | 1,359,875 |
| 2012-11-29 | 2012-11-27 | 10.152 | 147,420 | +11,761 | 0.00% | 1,496,571 |
| 2012-11-26 | 2012-11-22 | 10.126 | 135,659 | -23,523 | 0.00% | 1,373,716 |
| 2012-11-23 | 2012-11-21 | 10.024 | 159,182 | +23,523 | 0.00% | 1,595,674 |
| 2012-11-19 | 2012-11-15 | 9.795 | 135,659 | -11,761 | 0.00% | 1,328,733 |
| 2012-11-16 | 2012-11-14 | 9.999 | 147,420 | +11,761 | 0.00% | 1,474,009 |
| 2012-11-13 | 2012-11-09 | 9.948 | 135,659 | +784 | 0.00% | 1,349,494 |
| 2012-11-12 | 2012-11-08 | 10.075 | 134,875 | -19,602 | 0.00% | 1,358,896 |
| 2012-11-09 | 2012-11-07 | 10.330 | 154,477 | +19,602 | 0.00% | 1,595,793 |
| 2012-11-05 | 2012-11-01 | 10.330 | 134,875 | -15,682 | 0.00% | 1,393,299 |
| 2012-11-02 | 2012-10-31 | 10.101 | 150,557 | +15,682 | 0.00% | 1,520,736 |
| 2012-10-30 | 2012-10-26 | 10.152 | 134,875 | -19,602 | 0.00% | 1,369,217 |
| 2012-10-29 | 2012-10-25 | 10.254 | 154,477 | +19,602 | 0.00% | 1,583,972 |
| 2012-10-26 | 2012-10-24 | 10.534 | 134,875 | +3,921 | 0.00% | 1,420,821 |
| 2012-10-24 | 2012-10-19 | 10.687 | 130,954 | -7,841 | 0.00% | 1,399,557 |
| 2012-10-19 | 2012-10-17 | 10.560 | 138,795 | -11,762 | 0.00% | 1,465,656 |
| 2012-10-18 | 2012-10-16 | 10.330 | 150,557 | -3,920 | 0.00% | 1,555,298 |
| 2012-10-17 | 2012-10-15 | 10.407 | 154,477 | -11,762 | 0.00% | 1,607,614 |
| 2012-10-16 | 2012-10-12 | 10.381 | 166,239 | +7,841 | 0.00% | 1,725,779 |
| 2012-10-15 | 2012-10-11 | 10.228 | 158,398 | -23,523 | 0.00% | 1,620,137 |
| 2012-10-11 | 2012-10-09 | 9.820 | 181,921 | -11,761 | 0.00% | 1,786,493 |
| 2012-10-10 | 2012-10-08 | 9.616 | 193,682 | -7,841 | 0.00% | 1,862,466 |
| 2012-10-09 | 2012-10-05 | 9.693 | 201,523 | +15,682 | 0.00% | 1,953,287 |
| 2012-10-05 | 2012-10-03 | 9.565 | 185,841 | +3,920 | 0.00% | 1,777,586 |
| 2012-10-04 | 2012-09-28 | 9.387 | 181,921 | -7,841 | 0.00% | 1,707,609 |
| 2012-09-25 | 2012-09-21 | 9.412 | 189,762 | -10,585 | 0.00% | 1,786,049 |
| 2012-09-24 | 2012-09-20 | 9.285 | 200,347 | -5,097 | 0.00% | 1,860,124 |
| 2012-09-21 | 2012-09-19 | 9.463 | 205,444 | +23,523 | 0.00% | 1,944,129 |
| 2012-09-18 | 2012-09-14 | 9.438 | 181,921 | +3,921 | 0.00% | 1,716,889 |
| 2012-09-07 | 2012-09-05 | 8.953 | 178,000 | +11,761 | 0.00% | 1,593,620 |
| 2012-09-03 | 2012-08-30 | 9.361 | 166,239 | +7,841 | 0.00% | 1,556,169 |
| 2012-08-31 | 2012-08-29 | 9.795 | 158,398 | +11,762 | 0.00% | 1,551,453 |
| 2012-08-27 | 2012-08-23 | 10.203 | 146,636 | +3,920 | 0.00% | 1,496,092 |
| 2012-08-13 | 2012-08-09 | 10.458 | 142,716 | -3,920 | 0.00% | 1,492,500 |
| 2012-08-09 | 2012-08-07 | 10.228 | 146,636 | -7,841 | 0.00% | 1,499,832 |
| 2012-08-08 | 2012-08-06 | 10.177 | 154,477 | -3,921 | 0.00% | 1,572,152 |
| 2012-08-07 | 2012-08-03 | 9.897 | 158,398 | +3,921 | 0.00% | 1,567,614 |
| 2012-07-20 | 2012-07-18 | 9.310 | 154,477 | +11,761 | 0.00% | 1,438,184 |
| 2012-07-09 | 2012-07-05 | 10.330 | 142,716 | -784 | 0.00% | 1,474,299 |
| 2012-06-29 | 2012-06-27 | 9.846 | 143,500 | +3,921 | 0.00% | 1,412,853 |
| 2012-06-26 | 2012-06-22 | 9.897 | 139,579 | +3,450 | 0.00% | 1,381,369 |
| 2012-06-18 | 2012-06-14 | 9.948 | 136,129 | -3,921 | 0.00% | 1,354,169 |
| 2012-06-15 | 2012-06-13 | 9.871 | 140,050 | +3,921 | 0.00% | 1,382,458 |
| 2012-06-06 | 2012-06-04 | 9.667 | 136,129 | -19,603 | 0.00% | 1,315,975 |
| 2012-06-05 | 2012-06-01 | 10.805 | 155,732 | +19,603 | 0.00% | 1,682,692 |
| 2012-06-04 | 2012-05-31 | 10.725 | 136,129 | +5,981 | 0.00% | 1,459,985 |
| 2012-05-30 | 2012-05-28 | 10.618 | 130,148 | -750 | 0.00% | 1,381,950 |
| 2012-05-29 | 2012-05-25 | 10.592 | 130,898 | +750 | 0.00% | 1,386,422 |
| 2012-05-21 | 2012-05-17 | 11.179 | 130,148 | +750 | 0.00% | 1,454,867 |
| 2012-04-17 | 2012-04-13 | 12.939 | 129,398 | -18,742 | 0.00% | 1,674,330 |
| 2012-04-10 | 2012-04-03 | 12.513 | 148,140 | +18,742 | 0.00% | 1,853,604 |
| 2012-03-13 | 2012-03-09 | 13.473 | 129,398 | -1,500 | 0.00% | 1,743,375 |
| 2012-02-20 | 2012-02-16 | 13.126 | 130,898 | -375 | 0.00% | 1,718,185 |
| 2012-02-16 | 2012-02-14 | 12.859 | 131,273 | +375 | 0.00% | 1,688,085 |
| 2012-01-30 | 2012-01-26 | 13.313 | 130,898 | -2,699 | 0.00% | 1,742,631 |
| 2012-01-27 | 2012-01-20 | 13.019 | 133,597 | +900 | 0.00% | 1,739,355 |
| 2012-01-05 | 2012-01-03 | 11.979 | 132,697 | -7,496 | 0.00% | 1,589,569 |
| 2012-01-04 | 2011-12-30 | 11.659 | 140,193 | +7,496 | 0.00% | 1,634,480 |
| 2011-12-30 | 2011-12-28 | 11.846 | 132,697 | -7,496 | 0.00% | 1,571,867 |
| 2011-12-29 | 2011-12-23 | 12.006 | 140,193 | +7,496 | 0.00% | 1,683,103 |
| 2011-10-24 | 2011-10-20 | 9.569 | 132,697 | +2,467 | 0.00% | 1,269,772 |
| 2011-09-14 | 2011-09-09 | 10.684 | 130,230 | -2,207 | 0.00% | 1,391,315 |
| 2011-09-12 | 2011-09-08 | 10.684 | 132,437 | +2,207 | 0.00% | 1,414,894 |
| 2011-08-17 | 2011-08-15 | 11.445 | 130,230 | -2,575 | 0.00% | 1,490,442 |
| 2011-08-15 | 2011-08-11 | 10.983 | 132,805 | -1,913 | 0.00% | 1,458,538 |
| 2011-08-12 | 2011-08-10 | 10.928 | 134,718 | -735 | 0.00% | 1,472,223 |
| 2011-08-11 | 2011-08-09 | 10.819 | 135,453 | +5,150 | 0.00% | 1,465,527 |
| 2011-08-03 | 2011-08-01 | 13.103 | 130,303 | -3,679 | 0.00% | 1,707,353 |
| 2011-08-02 | 2011-07-29 | 12.994 | 133,982 | +3,679 | 0.00% | 1,740,990 |
| 2011-08-01 | 2011-07-28 | 12.940 | 130,303 | +3,226 | 0.00% | 1,686,100 |
| 2011-07-29 | 2011-07-27 | 12.913 | 127,077 | +74 | 0.00% | 1,640,902 |
| 2011-07-18 | 2011-07-14 | 12.451 | 127,003 | +367 | 0.00% | 1,581,253 |
| 2011-07-12 | 2011-07-08 | 13.348 | 126,636 | +7,358 | 0.00% | 1,690,288 |
| 2011-07-05 | 2011-06-30 | 13.185 | 119,278 | +3,678 | 0.00% | 1,572,621 |
| 2011-06-30 | 2011-06-28 | 14.301 | 115,600 | +3,968 | 0.00% | 1,653,148 |
| 2011-06-29 | 2011-06-27 | 14.329 | 111,632 | -17,762 | 0.00% | 1,599,546 |
| 2011-06-28 | 2011-06-24 | 14.357 | 129,394 | +14,210 | 0.00% | 1,857,696 |
| 2011-06-20 | 2011-06-16 | 14.047 | 115,184 | +3,552 | 0.00% | 1,618,017 |
| 2011-06-01 | 2011-05-30 | 15.539 | 111,632 | -3,552 | 0.00% | 1,734,675 |
| 2011-05-23 | 2011-05-19 | 15.230 | 115,184 | -7,105 | 0.00% | 1,754,202 |
| 2011-05-20 | 2011-05-18 | 15.089 | 122,289 | +7,105 | 0.00% | 1,845,196 |
| 2011-05-12 | 2011-05-09 | 15.455 | 115,184 | -533 | 0.00% | 1,780,143 |
| 2011-05-06 | 2011-05-04 | 15.342 | 115,717 | -10,657 | 0.00% | 1,775,350 |
| 2011-05-03 | 2011-04-28 | 15.877 | 126,374 | +3,552 | 0.00% | 2,006,444 |
| 2011-04-27 | 2011-04-21 | 16.102 | 122,822 | +7,105 | 0.00% | 1,977,709 |
| 2011-04-12 | 2011-04-08 | 16.187 | 115,717 | -4,618 | 0.00% | 1,873,076 |
| 2011-04-08 | 2011-04-06 | 15.990 | 120,335 | -7,460 | 0.00% | 1,924,113 |
| 2011-04-07 | 2011-04-04 | 15.905 | 127,795 | +15,630 | 0.00% | 2,032,603 |
| 2011-04-04 | 2011-03-31 | 15.933 | 112,165 | -3,552 | 0.00% | 1,787,163 |
| 2011-04-01 | 2011-03-30 | 15.624 | 115,717 | -3,553 | 0.00% | 1,807,925 |
| 2011-03-31 | 2011-03-29 | 15.511 | 119,270 | -3,907 | 0.00% | 1,850,006 |
| 2011-03-30 | 2011-03-28 | 15.511 | 123,177 | -6,749 | 0.00% | 1,910,608 |
| 2011-03-29 | 2011-03-25 | 15.624 | 129,926 | +2,486 | 0.00% | 2,029,922 |
| 2011-03-28 | 2011-03-24 | 15.061 | 127,440 | -9,591 | 0.00% | 1,919,331 |
| 2011-03-25 | 2011-03-23 | 14.723 | 137,031 | -7,105 | 0.00% | 2,017,487 |
| 2011-03-24 | 2011-03-22 | 14.723 | 144,136 | +16,696 | 0.00% | 2,122,093 |
| 2011-03-17 | 2011-03-15 | 14.498 | 127,440 | +355 | 0.00% | 1,847,580 |
| 2011-03-11 | 2011-03-09 | 15.089 | 127,085 | -7,104 | 0.00% | 1,917,562 |
| 2011-03-10 | 2011-03-08 | 14.976 | 134,189 | +7,104 | 0.00% | 2,009,643 |
| 2011-02-28 | 2011-02-24 | 13.709 | 127,085 | +3,553 | 0.00% | 1,742,262 |
| 2011-02-25 | 2011-02-23 | 13.906 | 123,532 | +3,552 | 0.00% | 1,717,895 |
| 2011-02-23 | 2011-02-21 | 14.357 | 119,980 | -17,762 | 0.00% | 1,722,540 |
| 2011-02-22 | 2011-02-18 | 14.498 | 137,742 | +10,657 | 0.00% | 1,996,935 |
| 2011-02-14 | 2011-02-10 | 13.681 | 127,085 | +7,105 | 0.00% | 1,738,685 |
| 2011-01-27 | 2011-01-25 | 14.441 | 119,980 | -3,552 | 0.00% | 1,732,673 |
| 2011-01-20 | 2011-01-18 | 14.695 | 123,532 | -5,329 | 0.00% | 1,815,266 |
| 2011-01-17 | 2011-01-13 | 15.033 | 128,861 | -3,552 | 0.00% | 1,937,104 |
| 2011-01-14 | 2011-01-12 | 14.835 | 132,413 | -1,776 | 0.00% | 1,964,407 |
| 2011-01-07 | 2011-01-05 | 14.469 | 134,189 | -1,776 | 0.00% | 1,941,647 |
| 2011-01-04 | 2010-12-31 | 14.188 | 135,965 | +3,552 | 0.00% | 1,929,070 |
| 2010-12-21 | 2010-12-17 | 13.906 | 132,413 | +4,618 | 0.00% | 1,841,399 |
| 2010-12-20 | 2010-12-16 | 14.104 | 127,795 | +5,328 | 0.00% | 1,802,361 |
| 2010-12-10 | 2010-12-08 | 14.638 | 122,467 | +7,105 | 0.00% | 1,792,721 |
| 2010-11-30 | 2010-11-26 | 15.173 | 115,362 | +1,776 | 0.00% | 1,750,418 |
| 2010-11-26 | 2010-11-24 | 15.764 | 113,586 | -3,552 | 0.00% | 1,790,619 |
| 2010-11-22 | 2010-11-18 | 15.793 | 117,138 | -711 | 0.00% | 1,849,912 |
| 2010-11-18 | 2010-11-16 | 15.821 | 117,849 | +1,777 | 0.00% | 1,864,458 |
| 2010-11-16 | 2010-11-12 | 16.271 | 116,072 | +1,420 | 0.00% | 1,888,624 |
| 2010-11-12 | 2010-11-10 | 16.834 | 114,652 | +1,066 | 0.00% | 1,930,070 |
| 2010-11-09 | 2010-11-05 | 17.510 | 113,586 | -35,523 | 0.00% | 1,988,866 |
| 2010-11-08 | 2010-11-04 | 17.341 | 149,109 | +14,209 | 0.00% | 2,585,681 |
| 2010-11-05 | 2010-11-03 | 16.975 | 134,900 | -6,039 | 0.00% | 2,289,916 |
| 2010-11-04 | 2010-11-02 | 16.440 | 140,939 | -2,841 | 0.00% | 2,317,044 |
| 2010-11-03 | 2010-11-01 | 16.271 | 143,780 | -711 | 0.00% | 2,339,465 |
| 2010-10-29 | 2010-10-27 | 15.793 | 144,491 | +1,066 | 0.00% | 2,281,886 |
| 2010-10-26 | 2010-10-22 | 16.130 | 143,425 | +13,854 | 0.00% | 2,313,501 |
| 2010-10-22 | 2010-10-20 | 16.074 | 129,571 | -711 | 0.00% | 2,082,736 |
| 2010-10-20 | 2010-10-18 | 15.849 | 130,282 | +711 | 0.00% | 2,064,824 |
| 2010-10-18 | 2010-10-14 | 15.624 | 129,571 | -14,209 | 0.00% | 2,024,376 |
| 2010-10-15 | 2010-10-13 | 14.920 | 143,780 | -356 | 0.00% | 2,145,184 |
| 2010-10-13 | 2010-10-11 | 14.723 | 144,136 | +14,565 | 0.00% | 2,122,093 |
| 2010-10-05 | 2010-09-30 | 13.935 | 129,571 | -8,881 | 0.00% | 1,805,524 |
| 2010-10-04 | 2010-09-29 | 14.104 | 138,452 | +7,105 | 0.00% | 1,952,663 |
| 2010-09-30 | 2010-09-28 | 13.850 | 131,347 | +3,552 | 0.00% | 1,819,179 |
| 2010-09-21 | 2010-09-17 | 14.132 | 127,795 | +2,842 | 0.00% | 1,805,959 |
| 2010-08-23 | 2010-08-19 | 14.892 | 124,953 | +1,421 | 0.00% | 1,860,770 |
| 2010-08-20 | 2010-08-18 | 14.751 | 123,532 | -5,329 | 0.00% | 1,822,221 |
| 2010-08-16 | 2010-08-12 | 14.329 | 128,861 | +1,776 | 0.00% | 1,846,416 |
| 2010-08-12 | 2010-08-10 | 15.230 | 127,085 | +3,553 | 0.00% | 1,935,450 |
| 2010-08-04 | 2010-08-02 | 15.342 | 123,532 | -3,553 | 0.00% | 1,895,249 |
| 2010-08-03 | 2010-07-30 | 14.751 | 127,085 | +3,553 | 0.00% | 1,874,631 |
| 2010-07-29 | 2010-07-27 | 15.117 | 123,532 | -1,776 | 0.00% | 1,867,429 |
| 2010-07-28 | 2010-07-26 | 15.004 | 125,308 | -10,657 | 0.00% | 1,880,166 |
| 2010-07-27 | 2010-07-23 | 14.920 | 135,965 | -7,105 | 0.00% | 2,028,585 |
| 2010-07-23 | 2010-07-21 | 14.216 | 143,070 | -82,058 | 0.00% | 2,033,903 |
| 2010-07-22 | 2010-07-20 | 13.878 | 225,128 | -1,066 | 0.01% | 3,124,401 |
| 2010-07-21 | 2010-07-19 | 13.906 | 226,194 | +83,124 | 0.01% | 3,145,563 |
| 2010-07-12 | 2010-07-08 | 13.991 | 143,070 | -71,046 | 0.00% | 2,001,683 |
| 2010-07-09 | 2010-07-07 | 13.822 | 214,116 | -35,523 | 0.00% | 2,959,517 |
| 2010-07-06 | 2010-07-02 | 13.484 | 249,639 | +106,569 | 0.01% | 3,366,187 |
| 2010-07-02 | 2010-06-29 | 14.075 | 143,070 | +12,433 | 0.00% | 2,013,765 |
| 2010-06-23 | 2010-06-21 | 14.751 | 130,637 | +3,552 | 0.00% | 1,927,027 |
| 2010-06-14 | 2010-06-10 | 13.794 | 127,085 | -28,418 | 0.00% | 1,752,995 |
| 2010-06-11 | 2010-06-09 | 13.512 | 155,503 | +28,418 | 0.00% | 2,101,214 |
| 2010-06-08 | 2010-06-04 | 13.597 | 127,085 | -1,065 | 0.00% | 1,727,952 |
| 2010-06-07 | 2010-06-03 | 13.315 | 128,150 | -1,776 | 0.00% | 1,706,358 |
| 2010-06-04 | 2010-06-02 | 12.724 | 129,926 | -7,105 | 0.00% | 1,653,198 |
| 2010-06-03 | 2010-06-01 | 12.921 | 137,031 | +1,066 | 0.00% | 1,770,605 |
| 2010-06-02 | 2010-05-31 | 13.118 | 135,965 | -1,066 | 0.00% | 1,783,624 |
| 2010-06-01 | 2010-05-28 | 12.978 | 137,031 | -7,815 | 0.00% | 1,778,321 |
| 2010-05-31 | 2010-05-27 | 12.668 | 144,846 | +14,209 | 0.00% | 1,834,887 |
| 2010-05-28 | 2010-05-26 | 12.330 | 130,637 | -7,105 | 0.00% | 1,610,759 |
| 2010-05-26 | 2010-05-24 | 12.640 | 137,742 | -3,552 | 0.00% | 1,741,017 |
| 2010-05-25 | 2010-05-20 | 12.330 | 141,294 | -1,776 | 0.00% | 1,742,160 |
| 2010-05-24 | 2010-05-19 | 12.386 | 143,070 | +3,552 | 0.00% | 1,772,114 |
| 2010-05-19 | 2010-05-17 | 12.777 | 139,518 | +6,514 | 0.00% | 1,782,661 |
| 2010-05-18 | 2010-05-14 | 13.410 | 133,004 | -3,474 | 0.00% | 1,783,636 |
| 2010-05-12 | 2010-05-10 | 13.698 | 136,478 | -1,043 | 0.00% | 1,869,498 |
| 2010-05-11 | 2010-05-07 | 13.267 | 137,521 | +1,043 | 0.00% | 1,824,423 |
| 2010-05-10 | 2010-05-06 | 13.497 | 136,478 | +1,390 | 0.00% | 1,842,006 |
| 2010-05-03 | 2010-04-29 | 14.590 | 135,088 | +3,474 | 0.00% | 1,970,971 |
| 2010-04-28 | 2010-04-26 | 15.540 | 131,614 | -1,737 | 0.00% | 2,045,273 |
| 2010-04-27 | 2010-04-23 | 15.166 | 133,351 | +3,475 | 0.00% | 2,022,378 |
| 2010-04-26 | 2010-04-22 | 15.338 | 129,876 | +5,212 | 0.00% | 1,992,102 |
| 2010-04-23 | 2010-04-21 | 15.655 | 124,664 | +348 | 0.00% | 1,951,621 |
| 2010-04-22 | 2010-04-20 | 15.943 | 124,316 | +13,899 | 0.00% | 1,981,948 |
| 2010-04-21 | 2010-04-19 | 15.885 | 110,417 | +4,865 | 0.00% | 1,754,004 |
| 2010-04-19 | 2010-04-15 | 16.864 | 105,552 | +1,390 | 0.00% | 1,779,998 |
| 2010-04-16 | 2010-04-14 | 17.094 | 104,162 | +7,298 | 0.00% | 1,780,538 |
| 2010-04-14 | 2010-04-12 | 17.324 | 96,864 | +8,687 | 0.00% | 1,678,087 |
| 2010-04-12 | 2010-04-08 | 17.324 | 88,177 | +10,425 | 0.00% | 1,527,592 |
| 2010-04-09 | 2010-04-07 | 17.641 | 77,752 | -4,865 | 0.00% | 1,371,600 |
| 2010-04-01 | 2010-03-30 | 16.662 | 82,617 | -3,128 | 0.00% | 1,376,586 |
| 2010-03-30 | 2010-03-26 | 15.972 | 85,745 | -6,949 | 0.00% | 1,369,485 |
| 2010-03-29 | 2010-03-25 | 15.914 | 92,694 | +6,949 | 0.00% | 1,475,137 |
| 2010-03-26 | 2010-03-24 | 16.288 | 85,745 | -6,949 | 0.00% | 1,396,628 |
| 2010-03-25 | 2010-03-23 | 16.058 | 92,694 | +6,949 | 0.00% | 1,488,474 |
| 2010-03-23 | 2010-03-19 | 16.173 | 85,745 | -173,746 | 0.00% | 1,386,758 |
| 2010-03-22 | 2010-03-18 | 16.346 | 259,491 | -6,949 | 0.01% | 4,241,565 |
| 2010-03-18 | 2010-03-16 | 15.741 | 266,440 | -3,475 | 0.01% | 4,194,133 |
| 2010-03-16 | 2010-03-12 | 16.058 | 269,915 | +177,221 | 0.01% | 4,334,277 |
| 2010-03-12 | 2010-03-10 | 16.432 | 92,694 | +7,644 | 0.00% | 1,523,152 |
| 2010-03-11 | 2010-03-09 | 16.691 | 85,050 | -6,949 | 0.00% | 1,419,573 |
| 2010-03-10 | 2010-03-08 | 16.749 | 91,999 | -3,475 | 0.00% | 1,540,854 |
| 2010-03-05 | 2010-03-03 | 16.087 | 95,474 | -1,738 | 0.00% | 1,535,863 |
| 2010-03-04 | 2010-03-02 | 15.972 | 97,212 | -6,950 | 0.00% | 1,552,631 |
| 2010-03-03 | 2010-03-01 | 15.972 | 104,162 | -3,475 | 0.00% | 1,663,634 |
| 2010-02-26 | 2010-02-24 | 15.137 | 107,637 | +1,738 | 0.00% | 1,629,307 |
| 2010-02-08 | 2010-02-04 | 15.828 | 105,899 | -145,947 | 0.00% | 1,676,139 |
| 2010-02-05 | 2010-02-03 | 15.972 | 251,846 | -4,865 | 0.01% | 4,022,384 |
| 2010-02-04 | 2010-02-02 | 15.540 | 256,711 | +695 | 0.01% | 3,989,273 |
| 2010-02-03 | 2010-02-01 | 15.511 | 256,016 | -1,042 | 0.01% | 3,971,105 |
| 2010-02-01 | 2010-01-28 | 15.022 | 257,058 | -104,248 | 0.01% | 3,861,510 |
| 2010-01-29 | 2010-01-27 | 14.389 | 361,306 | +138,997 | 0.01% | 5,198,771 |
| 2010-01-27 | 2010-01-25 | 15.252 | 222,309 | +3,823 | 0.01% | 3,390,692 |
| 2010-01-26 | 2010-01-22 | 15.856 | 218,486 | +2,084 | 0.01% | 3,464,421 |
| 2010-01-25 | 2010-01-21 | 15.569 | 216,402 | -138,996 | 0.01% | 3,369,101 |
| 2010-01-22 | 2010-01-20 | 16.144 | 355,398 | +124,054 | 0.01% | 5,737,640 |
| 2010-01-21 | 2010-01-19 | 16.835 | 231,344 | +149,422 | 0.01% | 3,894,660 |
| 2010-01-19 | 2010-01-15 | 15.885 | 81,922 | +6,950 | 0.00% | 1,301,353 |
| 2010-01-18 | 2010-01-14 | 16.058 | 74,972 | +3,475 | 0.00% | 1,203,895 |
| 2010-01-15 | 2010-01-13 | 16.432 | 71,497 | +5,559 | 0.00% | 1,174,842 |
| 2010-01-14 | 2010-01-12 | 17.583 | 65,938 | +10,425 | 0.00% | 1,159,398 |
| 2010-01-12 | 2010-01-08 | 18.475 | 55,513 | -6,950 | 0.00% | 1,025,617 |
| 2010-01-11 | 2010-01-07 | 18.821 | 62,463 | -347 | 0.00% | 1,175,591 |
| 2009-12-18 | 2009-12-16 | 18.619 | 62,810 | +6,950 | 0.00% | 1,169,469 |
| 2009-12-15 | 2009-12-11 | 19.482 | 55,860 | -6,950 | 0.00% | 1,088,291 |
| 2009-12-10 | 2009-12-08 | 19.310 | 62,810 | +6,950 | 0.00% | 1,212,849 |
| 2009-12-09 | 2009-12-07 | 19.713 | 55,860 | -6,950 | 0.00% | 1,101,151 |
| 2009-12-08 | 2009-12-04 | 19.713 | 62,810 | +3,475 | 0.00% | 1,238,155 |
| 2009-12-04 | 2009-12-02 | 19.080 | 59,335 | -7,298 | 0.00% | 1,132,087 |
| 2009-12-02 | 2009-11-30 | 18.418 | 66,633 | -1,042 | 0.00% | 1,227,227 |
| 2009-12-01 | 2009-11-27 | 17.180 | 67,675 | +695 | 0.00% | 1,162,674 |
| 2009-11-30 | 2009-11-26 | 18.475 | 66,980 | -18,070 | 0.00% | 1,237,473 |
| 2009-11-27 | 2009-11-25 | 18.792 | 85,050 | +22,240 | 0.00% | 1,598,244 |
| 2009-11-26 | 2009-11-24 | 19.166 | 62,810 | +1,737 | 0.00% | 1,203,812 |
| 2009-11-25 | 2009-11-23 | 19.367 | 61,073 | -1,042 | 0.00% | 1,182,823 |
| 2009-11-24 | 2009-11-20 | 18.619 | 62,115 | +7,992 | 0.00% | 1,156,528 |
| 2009-11-18 | 2009-11-16 | 19.540 | 54,123 | -6,950 | 0.00% | 1,057,565 |
| 2009-11-17 | 2009-11-13 | 18.849 | 61,073 | +3,475 | 0.00% | 1,151,187 |
| 2009-11-16 | 2009-11-12 | 18.130 | 57,598 | +3,475 | 0.00% | 1,044,247 |
| 2009-11-10 | 2009-11-06 | 18.101 | 54,123 | -6,950 | 0.00% | 979,688 |
| 2009-11-09 | 2009-11-05 | 17.785 | 61,073 | +348 | 0.00% | 1,086,159 |
| 2009-11-06 | 2009-11-04 | 17.612 | 60,725 | -1,390 | 0.00% | 1,069,484 |
| 2009-11-05 | 2009-11-03 | 17.123 | 62,115 | +347 | 0.00% | 1,063,577 |
| 2009-11-03 | 2009-10-30 | 17.094 | 61,768 | -2,780 | 0.00% | 1,055,858 |
| 2009-11-02 | 2009-10-29 | 16.288 | 64,548 | +2,085 | 0.00% | 1,051,368 |
| 2009-10-28 | 2009-10-23 | 17.238 | 62,463 | -3,822 | 0.00% | 1,076,726 |
| 2009-10-27 | 2009-10-22 | 16.921 | 66,285 | +347 | 0.00% | 1,121,626 |
| 2009-10-22 | 2009-10-20 | 16.633 | 65,938 | -14,942 | 0.00% | 1,096,779 |
| 2009-10-20 | 2009-10-16 | 15.741 | 80,880 | -5,560 | 0.00% | 1,273,163 |
| 2009-10-19 | 2009-10-15 | 16.202 | 86,440 | -34,749 | 0.00% | 1,400,486 |
| 2009-10-16 | 2009-10-14 | 15.856 | 121,189 | -6,950 | 0.00% | 1,921,632 |
| 2009-10-15 | 2009-10-13 | 15.655 | 128,139 | +4,865 | 0.00% | 2,006,022 |
| 2009-10-14 | 2009-10-12 | 15.741 | 123,274 | -9,730 | 0.00% | 1,940,503 |
| 2009-10-13 | 2009-10-09 | 15.511 | 133,004 | -6,949 | 0.00% | 2,063,046 |
| 2009-10-12 | 2009-10-08 | 15.511 | 139,953 | +19,807 | 0.00% | 2,170,833 |
| 2009-10-08 | 2009-10-06 | 14.245 | 120,146 | -1,390 | 0.00% | 1,711,473 |
| 2009-10-07 | 2009-10-05 | 14.043 | 121,536 | +1,042 | 0.00% | 1,706,791 |
| 2009-10-06 | 2009-10-02 | 14.130 | 120,494 | +1,390 | 0.00% | 1,702,560 |
| 2009-09-24 | 2009-09-22 | 15.022 | 119,104 | +6,950 | 0.00% | 1,789,173 |
| 2009-09-22 | 2009-09-18 | 15.338 | 112,154 | -1,042 | 0.00% | 1,720,273 |
| 2009-09-21 | 2009-09-17 | 15.454 | 113,196 | +6,254 | 0.00% | 1,749,286 |
| 2009-09-18 | 2009-09-16 | 15.166 | 106,942 | +3,475 | 0.00% | 1,621,864 |
| 2009-09-15 | 2009-09-11 | 15.108 | 103,467 | -1,390 | 0.00% | 1,563,208 |
| 2009-09-14 | 2009-09-10 | 14.820 | 104,857 | -13,899 | 0.00% | 1,554,033 |
| 2009-09-11 | 2009-09-09 | 14.504 | 118,756 | +12,509 | 0.00% | 1,722,430 |
| 2009-09-10 | 2009-09-08 | 14.619 | 106,247 | -13,204 | 0.00% | 1,553,230 |
| 2009-09-09 | 2009-09-07 | 14.072 | 119,451 | +6,950 | 0.00% | 1,680,947 |
| 2009-09-07 | 2009-09-03 | 13.295 | 112,501 | -6,950 | 0.00% | 1,495,732 |
| 2009-09-04 | 2009-09-02 | 13.036 | 119,451 | +5,907 | 0.00% | 1,557,197 |
| 2009-09-01 | 2009-08-28 | 13.669 | 113,544 | -6,950 | 0.00% | 1,552,077 |
| 2009-08-31 | 2009-08-27 | 14.274 | 120,494 | +6,950 | 0.00% | 1,719,898 |
| 2009-08-28 | 2009-08-26 | 14.015 | 113,544 | -6,950 | 0.00% | 1,591,287 |
| 2009-08-27 | 2009-08-25 | 14.187 | 120,494 | +6,950 | 0.00% | 1,709,495 |
| 2009-08-18 | 2009-08-14 | 14.216 | 113,544 | -14,595 | 0.00% | 1,614,160 |
| 2009-08-17 | 2009-08-13 | 13.756 | 128,139 | -1,042 | 0.00% | 1,762,644 |
| 2009-08-14 | 2009-08-12 | 13.612 | 129,181 | +19,112 | 0.00% | 1,758,390 |
| 2009-08-13 | 2009-08-11 | 14.274 | 110,069 | +3,475 | 0.00% | 1,571,094 |
| 2009-08-12 | 2009-08-10 | 14.187 | 106,594 | +13,900 | 0.00% | 1,512,290 |
| 2009-08-10 | 2009-08-06 | 14.274 | 92,694 | +10,424 | 0.00% | 1,323,088 |
| 2009-08-07 | 2009-08-05 | 14.446 | 82,270 | +8,340 | 0.00% | 1,188,504 |
| 2009-08-06 | 2009-08-04 | 15.022 | 73,930 | +6,950 | 0.00% | 1,110,572 |
| 2009-08-03 | 2009-07-30 | 15.195 | 66,980 | -348 | 0.00% | 1,017,735 |
| 2009-07-30 | 2009-07-28 | 15.511 | 67,328 | +3,475 | 0.00% | 1,044,335 |
| 2009-07-28 | 2009-07-24 | 16.259 | 63,853 | -6,949 | 0.00% | 1,038,210 |
| 2009-07-27 | 2009-07-23 | 15.972 | 70,802 | +3,474 | 0.00% | 1,130,821 |
| 2009-07-22 | 2009-07-20 | 15.511 | 67,328 | -3,474 | 0.00% | 1,044,335 |
| 2009-07-21 | 2009-07-17 | 14.936 | 70,802 | -4,865 | 0.00% | 1,057,471 |
| 2009-07-20 | 2009-07-16 | 14.619 | 75,667 | -695 | 0.00% | 1,106,180 |
| 2009-07-17 | 2009-07-15 | 14.648 | 76,362 | -695 | 0.00% | 1,118,538 |
| 2009-07-14 | 2009-07-10 | 14.475 | 77,057 | +347 | 0.00% | 1,115,413 |
| 2009-07-13 | 2009-07-09 | 14.648 | 76,710 | +695 | 0.00% | 1,123,635 |
| 2009-07-07 | 2009-07-03 | 15.166 | 76,015 | +348 | 0.00% | 1,152,830 |
| 2009-07-06 | 2009-07-02 | 14.792 | 75,667 | -25,020 | 0.00% | 1,119,245 |
| 2009-07-03 | 2009-06-30 | 14.475 | 100,687 | -13,204 | 0.00% | 1,457,461 |
| 2009-06-30 | 2009-06-26 | 14.216 | 113,891 | +3,822 | 0.00% | 1,619,093 |
| 2009-06-17 | 2009-06-15 | 14.015 | 110,069 | +17,375 | 0.00% | 1,542,586 |
| 2009-06-15 | 2009-06-11 | 14.302 | 92,694 | -17,375 | 0.00% | 1,325,756 |
| 2009-06-12 | 2009-06-10 | 14.101 | 110,069 | +16,332 | 0.00% | 1,552,089 |
| 2009-06-11 | 2009-06-09 | 13.094 | 93,737 | +3,475 | 0.00% | 1,227,377 |
| 2009-06-10 | 2009-06-08 | 12.979 | 90,262 | +10,425 | 0.00% | 1,171,486 |
| 2009-06-09 | 2009-06-05 | 13.036 | 79,837 | -6,950 | 0.00% | 1,040,778 |
| 2009-06-08 | 2009-06-04 | 13.094 | 86,787 | +6,950 | 0.00% | 1,136,375 |
| 2009-06-05 | 2009-06-03 | 13.641 | 79,837 | -2,780 | 0.00% | 1,089,025 |
| 2009-06-04 | 2009-06-02 | 13.295 | 82,617 | -2,085 | 0.00% | 1,098,416 |
| 2009-06-03 | 2009-06-01 | 13.180 | 84,702 | -6,950 | 0.00% | 1,116,387 |
| 2009-06-02 | 2009-05-29 | 12.432 | 91,652 | +6,950 | 0.00% | 1,139,413 |
| 2009-06-01 | 2009-05-27 | 12.346 | 84,702 | -31,274 | 0.00% | 1,045,698 |
| 2009-05-27 | 2009-05-25 | 12.721 | 115,976 | +19,614 | 0.00% | 1,475,316 |
| 2009-05-26 | 2009-05-22 | 12.397 | 96,362 | -13,245 | 0.00% | 1,194,596 |
| 2009-05-25 | 2009-05-21 | 12.456 | 109,607 | -20,715 | 0.00% | 1,365,249 |
| 2009-05-21 | 2009-05-19 | 13.074 | 130,322 | -15,961 | 0.00% | 1,703,860 |
| 2009-05-19 | 2009-05-15 | 11.779 | 146,283 | -64,524 | 0.00% | 1,723,007 |
| 2009-05-18 | 2009-05-14 | 11.249 | 210,807 | +74,712 | 0.01% | 2,371,274 |
| 2009-05-14 | 2009-05-12 | 12.014 | 136,095 | +5,433 | 0.00% | 1,635,067 |
| 2009-05-13 | 2009-05-11 | 12.250 | 130,662 | +1,019 | 0.00% | 1,600,574 |
| 2009-05-12 | 2009-05-08 | 11.808 | 129,643 | +30,564 | 0.00% | 1,530,829 |
| 2009-05-11 | 2009-05-07 | 11.131 | 99,079 | -105,955 | 0.00% | 1,102,825 |
| 2009-05-08 | 2009-05-06 | 10.866 | 205,034 | +9,509 | 0.00% | 2,227,848 |
| 2009-05-07 | 2009-05-05 | 11.013 | 195,525 | +104,596 | 0.00% | 2,153,313 |
| 2009-05-06 | 2009-05-04 | 10.895 | 90,929 | -4,754 | 0.00% | 990,689 |
| 2009-05-05 | 2009-04-30 | 10.512 | 95,683 | -177,271 | 0.00% | 1,005,857 |
| 2009-05-04 | 2009-04-29 | 10.365 | 272,954 | +23,093 | 0.01% | 2,829,211 |
| 2009-04-30 | 2009-04-28 | 9.835 | 249,861 | +40,752 | 0.01% | 2,457,413 |
| 2009-04-28 | 2009-04-24 | 9.806 | 209,109 | -16,980 | 0.00% | 2,050,455 |
| 2009-04-24 | 2009-04-22 | 9.335 | 226,089 | +7,811 | 0.01% | 2,110,435 |
| 2009-04-23 | 2009-04-21 | 9.570 | 218,278 | +13,584 | 0.01% | 2,088,943 |
| 2009-04-21 | 2009-04-17 | 9.099 | 204,694 | +3,396 | 0.00% | 1,862,502 |
| 2009-04-17 | 2009-04-15 | 9.894 | 201,298 | +54,335 | 0.00% | 1,991,645 |
| 2009-04-16 | 2009-04-14 | 9.982 | 146,963 | -68,938 | 0.00% | 1,467,037 |
| 2009-04-15 | 2009-04-09 | 9.600 | 215,901 | +3,396 | 0.01% | 2,072,552 |
| 2009-04-08 | 2009-04-06 | 9.629 | 212,505 | -5,094 | 0.01% | 2,046,210 |
| 2009-04-07 | 2009-04-03 | 9.364 | 217,599 | +91,692 | 0.01% | 2,037,592 |
| 2009-04-06 | 2009-04-02 | 9.187 | 125,907 | -95,088 | 0.00% | 1,156,745 |
| 2009-04-03 | 2009-04-01 | 8.598 | 220,995 | +98,484 | 0.01% | 1,900,197 |
| 2009-04-02 | 2009-03-31 | 8.628 | 122,511 | -6,792 | 0.00% | 1,057,002 |
| 2009-04-01 | 2009-03-30 | 8.481 | 129,303 | +3,396 | 0.00% | 1,096,565 |
| 2009-03-31 | 2009-03-27 | 9.158 | 125,907 | +1,698 | 0.00% | 1,153,038 |
| 2009-03-30 | 2009-03-26 | 9.305 | 124,209 | +13,584 | 0.00% | 1,155,775 |
| 2009-03-26 | 2009-03-24 | 8.981 | 110,625 | -4,076 | 0.00% | 993,542 |
| 2009-03-25 | 2009-03-23 | 8.834 | 114,701 | -6,792 | 0.00% | 1,013,262 |
| 2009-03-18 | 2009-03-16 | 8.922 | 121,493 | -6,792 | 0.00% | 1,083,995 |
| 2009-03-13 | 2009-03-11 | 8.422 | 128,285 | -6,792 | 0.00% | 1,080,377 |
| 2009-03-12 | 2009-03-10 | 8.304 | 135,077 | -2,716 | 0.00% | 1,121,667 |
| 2009-03-11 | 2009-03-09 | 8.304 | 137,793 | +13,584 | 0.00% | 1,144,220 |
| 2009-03-10 | 2009-03-06 | 8.422 | 124,209 | -6,792 | 0.00% | 1,046,050 |
| 2009-02-02 | 2009-01-29 | 8.304 | 131,001 | +339 | 0.00% | 1,087,820 |
| 2009-01-29 | 2009-01-22 | 8.333 | 130,662 | -3,396 | 0.00% | 1,088,852 |
| 2009-01-23 | 2009-01-21 | 8.186 | 134,058 | -16,980 | 0.00% | 1,097,415 |
| 2009-01-21 | 2009-01-19 | 8.274 | 151,038 | -3,396 | 0.00% | 1,249,758 |
| 2009-01-20 | 2009-01-16 | 8.098 | 154,434 | -44,148 | 0.00% | 1,250,572 |
| 2009-01-16 | 2009-01-14 | 7.951 | 198,582 | +6,792 | 0.00% | 1,578,836 |
| 2009-01-13 | 2009-01-09 | 8.216 | 191,790 | +3,396 | 0.00% | 1,575,663 |
| 2009-01-08 | 2009-01-06 | 8.834 | 188,394 | -3,396 | 0.00% | 1,664,262 |
| 2009-01-07 | 2009-01-05 | 8.687 | 191,790 | +3,396 | 0.00% | 1,666,024 |
| 2009-01-06 | 2009-01-02 | 8.186 | 188,394 | -64,524 | 0.00% | 1,542,216 |
| 2008-12-30 | 2008-12-24 | 7.833 | 252,918 | +16,980 | 0.01% | 1,981,046 |
| 2008-12-23 | 2008-12-19 | 8.481 | 235,938 | +13,584 | 0.01% | 2,000,892 |
| 2008-12-22 | 2008-12-18 | 8.922 | 222,354 | +33,960 | 0.01% | 1,983,905 |
| 2008-12-19 | 2008-12-17 | 8.746 | 188,394 | -112,067 | 0.00% | 1,647,619 |
| 2008-12-18 | 2008-12-16 | 8.127 | 300,461 | +67,919 | 0.01% | 2,441,914 |
| 2008-12-17 | 2008-12-15 | 8.009 | 232,542 | +10,188 | 0.01% | 1,862,531 |
| 2008-12-16 | 2008-12-12 | 8.098 | 222,354 | +57,732 | 0.01% | 1,800,574 |
| 2008-12-15 | 2008-12-11 | 8.863 | 164,622 | +3,396 | 0.00% | 1,459,109 |
| 2008-12-12 | 2008-12-10 | 8.922 | 161,226 | -27,168 | 0.00% | 1,438,504 |
| 2008-12-10 | 2008-12-08 | 8.687 | 188,394 | -64,524 | 0.00% | 1,636,524 |
| 2008-12-09 | 2008-12-05 | 7.744 | 252,918 | +40,752 | 0.01% | 1,958,704 |
| 2008-12-05 | 2008-12-03 | 7.597 | 212,166 | +40,752 | 0.01% | 1,611,865 |
| 2008-12-03 | 2008-12-01 | 7.951 | 171,414 | -6,792 | 0.00% | 1,362,835 |
| 2008-12-02 | 2008-11-28 | 7.597 | 178,206 | -13,584 | 0.00% | 1,353,865 |
| 2008-12-01 | 2008-11-27 | 7.214 | 191,790 | +23,772 | 0.00% | 1,383,647 |
| 2008-11-27 | 2008-11-25 | 7.214 | 168,018 | -13,923 | 0.00% | 1,212,147 |
| 2008-11-26 | 2008-11-24 | 6.655 | 181,941 | +3,735 | 0.00% | 1,210,800 |
| 2008-11-25 | 2008-11-21 | 6.949 | 178,206 | -3,735 | 0.00% | 1,238,419 |
| 2008-11-24 | 2008-11-20 | 6.832 | 181,941 | +339 | 0.00% | 1,242,945 |
| 2008-11-21 | 2008-11-19 | 6.979 | 181,602 | +6,792 | 0.00% | 1,267,367 |
| 2008-11-20 | 2008-11-18 | 7.686 | 174,810 | +13,584 | 0.00% | 1,343,507 |
| 2008-11-19 | 2008-11-17 | 8.481 | 161,226 | +13,584 | 0.00% | 1,367,291 |
| 2008-11-18 | 2008-11-14 | 8.893 | 147,642 | -16,980 | 0.00% | 1,312,956 |
| 2008-11-17 | 2008-11-13 | 8.804 | 164,622 | +44,148 | 0.00% | 1,449,414 |
| 2008-11-14 | 2008-11-12 | 9.717 | 120,474 | +19,953 | 0.00% | 1,170,686 |
| 2008-11-13 | 2008-11-11 | 8.834 | 100,521 | +679 | 0.00% | 887,997 |
| 2008-11-12 | 2008-11-10 | 8.893 | 99,842 | -13,584 | 0.00% | 887,878 |
| 2008-11-11 | 2008-11-07 | 8.569 | 113,426 | +16,980 | 0.00% | 971,939 |
| 2008-11-10 | 2008-11-06 | 8.834 | 96,446 | +3,396 | 0.00% | 851,998 |
| 2008-11-07 | 2008-11-05 | 9.335 | 93,050 | -13,584 | 0.00% | 868,578 |
| 2008-11-06 | 2008-11-04 | 8.216 | 106,634 | -3,396 | 0.00% | 876,059 |
| 2008-11-05 | 2008-11-03 | 7.214 | 110,030 | -14,943 | 0.00% | 793,799 |
| 2008-11-04 | 2008-10-31 | 6.773 | 124,973 | +13,584 | 0.00% | 846,403 |
| 2008-11-03 | 2008-10-30 | 7.126 | 111,389 | -25,809 | 0.00% | 793,763 |
| 2008-10-31 | 2008-10-29 | 5.948 | 137,198 | +13,923 | 0.00% | 816,079 |
| 2008-10-30 | 2008-10-28 | 6.302 | 123,275 | +9,509 | 0.00% | 776,823 |
| 2008-10-28 | 2008-10-24 | 6.302 | 113,766 | +1,019 | 0.00% | 716,902 |
| 2008-10-27 | 2008-10-23 | 6.949 | 112,747 | +679 | 0.00% | 783,520 |
| 2008-10-16 | 2008-10-14 | 9.717 | 112,068 | -1,698 | 0.00% | 1,089,002 |
| 2008-10-15 | 2008-10-13 | 9.128 | 113,766 | -8,150 | 0.00% | 1,038,502 |
| 2008-10-14 | 2008-10-10 | 8.304 | 121,916 | +1,698 | 0.00% | 1,012,379 |
| 2008-10-13 | 2008-10-09 | 8.746 | 120,218 | -5,773 | 0.00% | 1,051,379 |
| 2008-10-10 | 2008-10-08 | 8.539 | 125,991 | +1,358 | 0.00% | 1,075,897 |
| 2008-10-08 | 2008-10-03 | 9.570 | 124,633 | +340 | 0.00% | 1,192,751 |
| 2008-10-02 | 2008-09-29 | 10.012 | 124,293 | -13,584 | 0.00% | 1,244,397 |
| 2008-09-30 | 2008-09-26 | 10.542 | 137,877 | -34,300 | 0.00% | 1,453,477 |
| 2008-09-29 | 2008-09-25 | 10.571 | 172,177 | +3,396 | 0.00% | 1,820,132 |
| 2008-09-26 | 2008-09-24 | 10.689 | 168,781 | -19,017 | 0.00% | 1,804,112 |
| 2008-09-25 | 2008-09-23 | 10.601 | 187,798 | +13,584 | 0.00% | 1,990,796 |
| 2008-09-24 | 2008-09-22 | 11.425 | 174,214 | +10,188 | 0.00% | 1,990,435 |
| 2008-09-23 | 2008-09-19 | 12.102 | 164,026 | -17,660 | 0.00% | 1,985,125 |
| 2008-09-19 | 2008-09-17 | 10.159 | 181,686 | +6,792 | 0.00% | 1,845,754 |
| 2008-09-18 | 2008-09-16 | 11.131 | 174,894 | -10,188 | 0.00% | 1,946,704 |
| 2008-09-16 | 2008-09-11 | 11.514 | 185,082 | +1,019 | 0.00% | 2,130,955 |
| 2008-09-12 | 2008-09-10 | 11.808 | 184,063 | +3,396 | 0.00% | 2,173,422 |
| 2008-09-11 | 2008-09-09 | 12.132 | 180,667 | +2,377 | 0.00% | 2,191,842 |
| 2008-09-10 | 2008-09-08 | 12.691 | 178,290 | -5,773 | 0.00% | 2,262,755 |
| 2008-09-09 | 2008-09-05 | 12.102 | 184,063 | +2,377 | 0.00% | 2,227,622 |
| 2008-09-08 | 2008-09-04 | 12.574 | 181,686 | -3,396 | 0.00% | 2,284,455 |
| 2008-09-04 | 2008-09-02 | 12.456 | 185,082 | +15,962 | 0.00% | 2,305,355 |
| 2008-09-03 | 2008-09-01 | 12.544 | 169,120 | +9,508 | 0.00% | 2,121,475 |
| 2008-09-01 | 2008-08-28 | 13.428 | 159,612 | -27,168 | 0.00% | 2,143,205 |
| 2008-08-29 | 2008-08-27 | 13.869 | 186,780 | -3,396 | 0.00% | 2,590,506 |
| 2008-08-28 | 2008-08-26 | 14.017 | 190,176 | +11,886 | 0.00% | 2,665,606 |
| 2008-08-19 | 2008-08-15 | 13.810 | 178,290 | +3,396 | 0.00% | 2,462,255 |
| 2008-08-18 | 2008-08-14 | 13.928 | 174,894 | +10,188 | 0.00% | 2,435,955 |
| 2008-08-15 | 2008-08-13 | 14.046 | 164,706 | +4,415 | 0.00% | 2,313,455 |
| 2008-08-14 | 2008-08-12 | 14.664 | 160,291 | +6,792 | 0.00% | 2,350,562 |
| 2008-08-12 | 2008-08-08 | 14.870 | 153,499 | -41,771 | 0.00% | 2,282,602 |
| 2008-08-11 | 2008-08-07 | 14.812 | 195,270 | +6,792 | 0.00% | 2,892,256 |
| 2008-08-08 | 2008-08-05 | 14.429 | 188,478 | +20,376 | 0.00% | 2,719,506 |
| 2008-08-07 | 2008-08-04 | 14.753 | 168,102 | -10,188 | 0.00% | 2,479,955 |
| 2008-08-04 | 2008-07-31 | 14.664 | 178,290 | -10,188 | 0.00% | 2,614,506 |
| 2008-08-01 | 2008-07-30 | 14.429 | 188,478 | -3,396 | 0.00% | 2,719,506 |
| 2008-07-31 | 2008-07-29 | 14.340 | 191,874 | +6,792 | 0.00% | 2,751,556 |
| 2008-07-30 | 2008-07-28 | 14.429 | 185,082 | -6,792 | 0.00% | 2,670,506 |
| 2008-07-29 | 2008-07-25 | 14.370 | 191,874 | +30,564 | 0.00% | 2,757,206 |
| 2008-07-28 | 2008-07-24 | 14.723 | 161,310 | -6,112 | 0.00% | 2,375,005 |
| 2008-07-25 | 2008-07-23 | 14.517 | 167,422 | -16,980 | 0.00% | 2,430,484 |
| 2008-07-21 | 2008-07-17 | 13.545 | 184,402 | +10,188 | 0.00% | 2,497,795 |
| 2008-07-18 | 2008-07-16 | 13.398 | 174,214 | +10,188 | 0.00% | 2,334,144 |
| 2008-07-17 | 2008-07-15 | 13.486 | 164,026 | -2,378 | 0.00% | 2,212,134 |
| 2008-07-11 | 2008-07-09 | 13.516 | 166,404 | -3,396 | 0.00% | 2,249,105 |
| 2008-07-10 | 2008-07-08 | 12.956 | 169,800 | +3,396 | 0.00% | 2,200,005 |
| 2008-07-09 | 2008-07-07 | 13.163 | 166,404 | -24,451 | 0.00% | 2,190,305 |
| 2008-07-08 | 2008-07-04 | 12.603 | 190,855 | +34,300 | 0.00% | 2,405,363 |
| 2008-07-04 | 2008-07-02 | 13.045 | 156,555 | -55,015 | 0.00% | 2,042,227 |
| 2008-07-03 | 2008-06-30 | 12.868 | 211,570 | +1,018 | 0.01% | 2,722,506 |
| 2008-07-02 | 2008-06-27 | 13.339 | 210,552 | +1,698 | 0.00% | 2,808,606 |
| 2008-06-23 | 2008-06-19 | 14.311 | 208,854 | +33,960 | 0.00% | 2,988,906 |
| 2008-06-20 | 2008-06-18 | 14.812 | 174,894 | +3,396 | 0.00% | 2,590,456 |
| 2008-06-19 | 2008-06-17 | 14.753 | 171,498 | +340 | 0.00% | 2,530,055 |
| 2008-06-13 | 2008-06-11 | 14.576 | 171,158 | -67,920 | 0.00% | 2,494,800 |
| 2008-06-12 | 2008-06-10 | 15.312 | 239,078 | +65,543 | 0.01% | 3,660,802 |
| 2008-06-10 | 2008-06-05 | 16.166 | 173,535 | +339 | 0.00% | 2,805,386 |
| 2008-06-06 | 2008-06-04 | 15.724 | 173,196 | +1,698 | 0.00% | 2,723,406 |
| 2008-05-30 | 2008-05-28 | 15.401 | 171,498 | -64,523 | 0.00% | 2,641,156 |
| 2008-05-29 | 2008-05-27 | 14.870 | 236,021 | -105,276 | 0.01% | 3,509,743 |
| 2008-05-28 | 2008-05-26 | 14.694 | 341,297 | +100,521 | 0.01% | 5,014,946 |
| 2008-05-27 | 2008-05-23 | 14.694 | 240,776 | +67,920 | 0.01% | 3,537,912 |
| 2008-05-26 | 2008-05-22 | 14.635 | 172,856 | -67,920 | 0.00% | 2,529,730 |
| 2008-05-21 | 2008-05-19 | 14.870 | 240,776 | +67,920 | 0.01% | 3,580,452 |
| 2008-05-15 | 2008-05-13 | 14.547 | 172,856 | -67,241 | 0.00% | 2,514,460 |
| 2008-05-09 | 2008-05-07 | 14.697 | 240,097 | +67,581 | 0.01% | 3,528,750 |
| 2008-05-08 | 2008-05-06 | 15.293 | 172,516 | -162,251 | 0.00% | 2,638,360 |
| 2008-04-29 | 2008-04-25 | 15.144 | 334,767 | -1,007 | 0.01% | 5,069,833 |
| 2008-04-28 | 2008-04-24 | 15.204 | 335,774 | -335 | 0.01% | 5,105,103 |
| 2008-04-25 | 2008-04-23 | 15.472 | 336,109 | -83,860 | 0.01% | 5,200,377 |
| 2008-04-24 | 2008-04-22 | 14.489 | 419,969 | +1,342 | 0.01% | 6,084,723 |
| 2008-04-23 | 2008-04-21 | 14.012 | 418,627 | -134,175 | 0.01% | 5,865,599 |
| 2008-04-18 | 2008-04-16 | 13.356 | 552,802 | +73,796 | 0.01% | 7,383,035 |
| 2008-04-08 | 2008-04-03 | 13.356 | 479,006 | -6,709 | 0.01% | 6,397,441 |
| 2008-04-07 | 2008-04-02 | 13.117 | 485,715 | -10,734 | 0.01% | 6,371,204 |
| 2008-04-03 | 2008-04-01 | 12.551 | 496,449 | +7,715 | 0.01% | 6,230,803 |
| 2008-04-02 | 2008-03-31 | 12.253 | 488,734 | +9,057 | 0.01% | 5,988,274 |
| 2008-04-01 | 2008-03-28 | 12.670 | 479,677 | -13,417 | 0.01% | 6,077,502 |
| 2008-03-31 | 2008-03-27 | 12.104 | 493,094 | +7,379 | 0.01% | 5,968,196 |
| 2008-03-28 | 2008-03-26 | 11.656 | 485,715 | -70,442 | 0.01% | 5,661,683 |
| 2008-03-27 | 2008-03-25 | 11.239 | 556,157 | +77,151 | 0.01% | 6,250,663 |
| 2008-03-25 | 2008-03-19 | 10.881 | 479,006 | -10,063 | 0.01% | 5,212,200 |
| 2008-03-18 | 2008-03-14 | 11.358 | 489,069 | +10,063 | 0.01% | 5,554,979 |
| 2008-03-03 | 2008-02-28 | 12.879 | 479,006 | -46,961 | 0.01% | 6,168,961 |
| 2008-02-29 | 2008-02-27 | 12.879 | 525,967 | +46,961 | 0.01% | 6,773,756 |
| 2008-02-26 | 2008-02-22 | 12.610 | 479,006 | -671 | 0.01% | 6,040,441 |
| 2008-02-22 | 2008-02-20 | 12.640 | 479,677 | +16,772 | 0.01% | 6,063,202 |
| 2008-02-15 | 2008-02-13 | 12.521 | 462,905 | -3,354 | 0.01% | 5,796,001 |
| 2008-02-12 | 2008-02-06 | 13.117 | 466,259 | +33,544 | 0.01% | 6,115,996 |
| 2008-02-11 | 2008-02-04 | 14.220 | 432,715 | -17,108 | 0.01% | 6,153,293 |
| 2008-02-05 | 2008-02-01 | 13.773 | 449,823 | -36,898 | 0.01% | 6,195,422 |
| 2008-02-04 | 2008-01-31 | 13.326 | 486,721 | +335 | 0.01% | 6,485,970 |
| 2008-02-01 | 2008-01-30 | 13.684 | 486,386 | +50,316 | 0.01% | 6,655,506 |
| 2008-01-30 | 2008-01-28 | 14.101 | 436,070 | +30,190 | 0.01% | 6,149,002 |
| 2008-01-28 | 2008-01-24 | 13.862 | 405,880 | -30,190 | 0.01% | 5,626,495 |
| 2008-01-25 | 2008-01-23 | 13.862 | 436,070 | -3,354 | 0.01% | 6,045,002 |
| 2008-01-24 | 2008-01-22 | 13.326 | 439,424 | +33,544 | 0.01% | 5,855,697 |
| 2008-01-23 | 2008-01-21 | 14.131 | 405,880 | +16,772 | 0.01% | 5,735,394 |
| 2008-01-22 | 2008-01-18 | 14.906 | 389,108 | -13,418 | 0.01% | 5,799,993 |
| 2008-01-21 | 2008-01-17 | 14.638 | 402,526 | +13,082 | 0.01% | 5,892,000 |
| 2008-01-18 | 2008-01-16 | 14.280 | 389,444 | +6,709 | 0.01% | 5,561,191 |
| 2008-01-17 | 2008-01-15 | 14.518 | 382,735 | +4,361 | 0.01% | 5,556,668 |
| 2007-12-17 | 2007-12-13 | 15.264 | 378,374 | +70,106 | 0.01% | 5,775,353 |
| 2007-12-03 | 2007-11-29 | 15.741 | 308,268 | -335 | 0.01% | 4,852,323 |
| 2007-11-29 | 2007-11-27 | 15.770 | 308,603 | -13,418 | 0.01% | 4,866,796 |
| 2007-11-28 | 2007-11-26 | 16.098 | 322,021 | +13,418 | 0.01% | 5,184,003 |
| 2007-11-27 | 2007-11-23 | 15.592 | 308,603 | +17,443 | 0.01% | 4,811,596 |
| 2007-11-23 | 2007-11-21 | 15.919 | 291,160 | +33,543 | 0.01% | 4,635,112 |
| 2007-11-22 | 2007-11-20 | 16.724 | 257,617 | -84,866 | 0.01% | 4,308,486 |
| 2007-11-21 | 2007-11-19 | 16.396 | 342,483 | -67,087 | 0.01% | 5,615,507 |
| 2007-11-20 | 2007-11-16 | 16.218 | 409,570 | +100,631 | 0.01% | 6,642,236 |
| 2007-11-16 | 2007-11-14 | 17.082 | 308,939 | +1,007 | 0.01% | 5,277,335 |
| 2007-11-15 | 2007-11-13 | 16.635 | 307,932 | -275,060 | 0.01% | 5,122,433 |
| 2007-11-14 | 2007-11-12 | 16.426 | 582,992 | +63,733 | 0.01% | 9,576,383 |
| 2007-11-13 | 2007-11-09 | 16.724 | 519,259 | +170,403 | 0.01% | 8,684,287 |
| 2007-11-12 | 2007-11-08 | 16.754 | 348,856 | +4,361 | 0.01% | 5,844,802 |
| 2007-11-09 | 2007-11-07 | 17.768 | 344,495 | +54,005 | 0.01% | 6,120,917 |
| 2007-11-07 | 2007-11-05 | 17.798 | 290,490 | +66,753 | 0.01% | 5,170,027 |
| 2007-11-06 | 2007-11-02 | 19.169 | 223,737 | +335 | 0.01% | 4,288,803 |
| 2007-11-05 | 2007-11-01 | 19.437 | 223,402 | -1,677 | 0.01% | 4,342,321 |
| 2007-11-02 | 2007-10-31 | 18.662 | 225,079 | +66,081 | 0.01% | 4,200,458 |
| 2007-11-01 | 2007-10-30 | 19.109 | 158,998 | +2,013 | 0.00% | 3,038,344 |
| 2007-10-31 | 2007-10-29 | 19.616 | 156,985 | -19,791 | 0.00% | 3,079,437 |
| 2007-10-30 | 2007-10-26 | 18.692 | 176,776 | -2,013 | 0.00% | 3,304,290 |
| 2007-10-29 | 2007-10-25 | 18.543 | 178,789 | -33,208 | 0.00% | 3,315,267 |
| 2007-10-25 | 2007-10-23 | 18.662 | 211,997 | -79,834 | 0.01% | 3,956,319 |
| 2007-10-23 | 2007-10-18 | 19.348 | 291,831 | -113,714 | 0.01% | 5,646,293 |
| 2007-10-18 | 2007-10-16 | 18.036 | 405,545 | +200,257 | 0.01% | 7,314,451 |
| 2007-10-17 | 2007-10-15 | 18.483 | 205,288 | -671 | 0.00% | 3,794,395 |
| 2007-10-16 | 2007-10-12 | 18.573 | 205,959 | +6,709 | 0.00% | 3,825,217 |
| 2007-10-12 | 2007-10-10 | 18.603 | 199,250 | -203,947 | 0.00% | 3,706,553 |
| 2007-10-11 | 2007-10-09 | 18.304 | 403,197 | -13,417 | 0.01% | 7,380,282 |
| 2007-10-10 | 2007-10-08 | 18.096 | 416,614 | -1,007 | 0.01% | 7,538,932 |
| 2007-10-09 | 2007-10-05 | 17.678 | 417,621 | -3,354 | 0.01% | 7,382,855 |
| 2007-10-08 | 2007-10-04 | 17.440 | 420,975 | +5,702 | 0.01% | 7,341,748 |
| 2007-10-05 | 2007-10-03 | 17.768 | 415,273 | -2,348 | 0.01% | 7,378,486 |
| 2007-10-04 | 2007-10-02 | 18.692 | 417,621 | -1,341 | 0.01% | 7,806,155 |
| 2007-10-02 | 2007-09-27 | 17.499 | 418,962 | +2,683 | 0.01% | 7,331,621 |
| 2007-09-27 | 2007-09-24 | 17.649 | 416,279 | +10,063 | 0.01% | 7,346,720 |
| 2007-09-21 | 2007-09-19 | 17.499 | 406,216 | -1,006 | 0.01% | 7,108,573 |
| 2007-09-19 | 2007-09-17 | 17.023 | 407,222 | +671 | 0.01% | 6,931,937 |
| 2007-09-13 | 2007-09-11 | 17.142 | 406,551 | +16,772 | 0.01% | 6,968,995 |
| 2007-09-12 | 2007-09-10 | 17.529 | 389,779 | +671 | 0.01% | 6,832,554 |
| 2007-09-06 | 2007-09-04 | 17.619 | 389,108 | -1,342 | 0.01% | 6,855,592 |
| 2007-09-04 | 2007-08-31 | 17.857 | 390,450 | -2,684 | 0.01% | 6,972,356 |
| 2007-09-03 | 2007-08-30 | 17.589 | 393,134 | -1,341 | 0.01% | 6,914,805 |
| 2007-08-31 | 2007-08-29 | 17.470 | 394,475 | +4,360 | 0.01% | 6,891,351 |
| 2007-08-30 | 2007-08-28 | 18.215 | 390,115 | +336 | 0.01% | 7,105,934 |
| 2007-08-29 | 2007-08-27 | 19.199 | 389,779 | -1,342 | 0.01% | 7,483,273 |
| 2007-08-28 | 2007-08-24 | 17.112 | 391,121 | -336 | 0.01% | 6,692,838 |
| 2007-08-27 | 2007-08-23 | 17.261 | 391,457 | +336 | 0.01% | 6,756,938 |
| 2007-08-21 | 2007-08-17 | 16.247 | 391,121 | -66,417 | 0.01% | 6,354,698 |
| 2007-08-15 | 2007-08-13 | 17.082 | 457,538 | -671 | 0.01% | 7,815,722 |
| 2007-08-03 | 2007-08-01 | 17.440 | 458,209 | -671 | 0.01% | 7,991,104 |
| 2007-08-02 | 2007-07-31 | 18.006 | 458,880 | -12,746 | 0.01% | 8,262,726 |
| 2007-08-01 | 2007-07-30 | 17.887 | 471,626 | +15,094 | 0.01% | 8,435,994 |
| 2007-07-31 | 2007-07-27 | 17.678 | 456,532 | +1,342 | 0.01% | 8,070,737 |
| 2007-07-27 | 2007-07-25 | 18.155 | 455,190 | -671 | 0.01% | 8,264,133 |
| 2007-07-26 | 2007-07-24 | 18.096 | 455,861 | +336 | 0.01% | 8,249,135 |
| 2007-07-25 | 2007-07-23 | 18.185 | 455,525 | -33,544 | 0.01% | 8,283,795 |
| 2007-07-24 | 2007-07-20 | 17.887 | 489,069 | -67,423 | 0.01% | 8,747,998 |
| 2007-07-23 | 2007-07-19 | 18.573 | 556,492 | +671 | 0.01% | 10,335,566 |
| 2007-07-20 | 2007-07-18 | 18.543 | 555,821 | -336 | 0.01% | 10,306,534 |
| 2007-07-18 | 2007-07-16 | 18.781 | 556,157 | +200,257 | 0.01% | 10,445,404 |
| 2007-07-17 | 2007-07-13 | 18.483 | 355,900 | -99,625 | 0.01% | 6,578,198 |
| 2007-07-16 | 2007-07-12 | 18.453 | 455,525 | -100,632 | 0.01% | 8,406,015 |
| 2007-07-13 | 2007-07-11 | 18.692 | 556,157 | +105,663 | 0.01% | 10,395,664 |
| 2007-07-12 | 2007-07-10 | 19.020 | 450,494 | -1,341 | 0.01% | 8,568,346 |
| 2007-07-11 | 2007-07-09 | 18.364 | 451,835 | -671 | 0.01% | 8,297,512 |
| 2007-07-10 | 2007-07-06 | 18.006 | 452,506 | -671 | 0.01% | 8,147,954 |
| 2007-07-09 | 2007-07-05 | 17.947 | 453,177 | -671 | 0.01% | 8,133,016 |
| 2007-07-04 | 2007-06-29 | 17.827 | 453,848 | +335 | 0.01% | 8,090,939 |
| 2007-07-03 | 2007-06-28 | 17.917 | 453,513 | -339,128 | 0.01% | 8,125,526 |
| 2007-06-29 | 2007-06-27 | 18.006 | 792,641 | +336 | 0.02% | 14,272,523 |
| 2007-06-26 | 2007-06-22 | 17.738 | 792,305 | 0.02% | 14,053,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy