History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 2,152,535 | +0 | 0.01% | 14,572,662 |
| 2025-10-13 | 2025-10-09 | 6.700 | 2,152,535 | +0 | 0.01% | 14,421,984 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,152,535 | +5,000 | 0.01% | 14,206,731 |
| 2025-10-08 | 2025-10-03 | 6.650 | 2,147,535 | +41,000 | 0.01% | 14,281,108 |
| 2025-10-06 | 2025-10-02 | 6.690 | 2,106,535 | +2,000 | 0.01% | 14,092,719 |
| 2025-10-03 | 2025-09-30 | 6.690 | 2,104,535 | +127,000 | 0.01% | 14,079,339 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1,977,535 | +7,000 | 0.01% | 13,368,137 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,970,535 | -36,000 | 0.01% | 13,261,701 |
| 2025-09-29 | 2025-09-25 | 6.610 | 2,006,535 | +10,000 | 0.01% | 13,263,196 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,996,535 | +18,000 | 0.01% | 13,576,438 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,978,535 | +1,000 | 0.01% | 13,513,394 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,977,535 | +18,000 | 0.01% | 13,585,665 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1,959,535 | +2,000 | 0.01% | 13,579,578 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,957,535 | +34,000 | 0.01% | 13,487,416 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,923,535 | +11,000 | 0.01% | 13,503,216 |
| 2025-09-18 | 2025-09-16 | 7.070 | 1,912,535 | +37,000 | 0.01% | 13,521,622 |
| 2025-09-17 | 2025-09-15 | 7.170 | 1,875,535 | +1,000 | 0.01% | 13,447,586 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,874,535 | -93,000 | 0.01% | 13,627,869 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,967,535 | -17,000 | 0.01% | 14,402,356 |
| 2025-09-12 | 2025-09-10 | 7.350 | 1,984,535 | -38,000 | 0.01% | 14,586,332 |
| 2025-09-11 | 2025-09-09 | 7.190 | 2,022,535 | -231,400 | 0.01% | 14,542,027 |
| 2025-09-10 | 2025-09-08 | 7.070 | 2,253,935 | -24,000 | 0.02% | 15,935,320 |
| 2025-09-09 | 2025-09-05 | 7.040 | 2,277,935 | +2,000 | 0.02% | 16,036,662 |
| 2025-09-08 | 2025-09-04 | 6.970 | 2,275,935 | +17,000 | 0.02% | 15,863,267 |
| 2025-09-05 | 2025-09-03 | 6.940 | 2,258,935 | +279,000 | 0.02% | 15,677,009 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,979,935 | +8,000 | 0.01% | 13,859,545 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1,971,935 | -162,000 | 0.01% | 13,547,193 |
| 2025-09-02 | 2025-08-29 | 6.960 | 2,133,935 | +24,000 | 0.01% | 14,852,188 |
| 2025-09-01 | 2025-08-28 | 7.080 | 2,109,935 | -75,000 | 0.01% | 14,938,340 |
| 2025-08-29 | 2025-08-27 | 6.860 | 2,184,935 | +23,000 | 0.01% | 14,988,654 |
| 2025-08-28 | 2025-08-26 | 6.980 | 2,161,935 | +54,000 | 0.01% | 15,090,306 |
| 2025-08-27 | 2025-08-25 | 7.100 | 2,107,935 | +31,000 | 0.01% | 14,966,338 |
| 2025-08-26 | 2025-08-22 | 7.220 | 2,076,935 | +86,000 | 0.01% | 14,995,471 |
| 2025-08-25 | 2025-08-21 | 7.320 | 1,990,935 | +1,135 | 0.01% | 14,573,644 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,989,800 | -49,000 | 0.01% | 14,625,030 |
| 2025-08-21 | 2025-08-19 | 7.260 | 2,038,800 | +1,000 | 0.01% | 14,801,688 |
| 2025-08-20 | 2025-08-18 | 7.270 | 2,037,800 | -18,000 | 0.01% | 14,814,806 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,055,800 | +19,000 | 0.01% | 14,945,666 |
| 2025-08-18 | 2025-08-14 | 7.400 | 2,036,800 | +41,000 | 0.01% | 15,072,320 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,995,800 | +13,000 | 0.01% | 15,088,248 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,982,800 | -70,000 | 0.01% | 15,128,764 |
| 2025-08-13 | 2025-08-11 | 7.490 | 2,052,800 | -2,000 | 0.01% | 15,375,472 |
| 2025-08-12 | 2025-08-08 | 7.520 | 2,054,800 | -8,000 | 0.01% | 15,452,096 |
| 2025-08-11 | 2025-08-07 | 7.520 | 2,062,800 | -12,000 | 0.01% | 15,512,256 |
| 2025-08-08 | 2025-08-06 | 7.440 | 2,074,800 | +25,000 | 0.01% | 15,436,512 |
| 2025-08-07 | 2025-08-05 | 7.590 | 2,049,800 | -65,000 | 0.01% | 15,557,982 |
| 2025-08-06 | 2025-08-04 | 7.360 | 2,114,800 | +44,000 | 0.01% | 15,564,928 |
| 2025-08-04 | 2025-07-31 | 7.310 | 2,070,800 | -9,000 | 0.01% | 15,137,548 |
| 2025-08-01 | 2025-07-30 | 7.340 | 2,079,800 | +25,000 | 0.01% | 15,265,732 |
| 2025-07-31 | 2025-07-29 | 7.350 | 2,054,800 | +50,000 | 0.01% | 15,102,780 |
| 2025-07-30 | 2025-07-28 | 7.510 | 2,004,800 | -27,000 | 0.01% | 15,056,048 |
| 2025-07-29 | 2025-07-25 | 7.500 | 2,031,800 | +64,000 | 0.01% | 15,238,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,967,800 | -3,000 | 0.01% | 15,014,314 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1,970,800 | -99,000 | 0.01% | 15,096,328 |
| 2025-07-24 | 2025-07-22 | 7.500 | 2,069,800 | +72,000 | 0.01% | 15,523,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,997,800 | +45,000 | 0.01% | 15,223,236 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,952,800 | +7,000 | 0.01% | 14,802,224 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,945,800 | +52,000 | 0.01% | 14,612,958 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,893,800 | +41,000 | 0.01% | 14,336,066 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,852,800 | +94,000 | 0.01% | 14,173,920 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1,758,800 | -111,014 | 0.01% | 14,000,048 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,869,814 | +28,000 | 0.01% | 14,640,644 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,841,814 | -95,000 | 0.01% | 14,734,512 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1,936,814 | +20,000 | 0.01% | 14,952,204 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1,916,814 | +26,000 | 0.01% | 14,912,813 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,890,814 | +4,000 | 0.01% | 14,823,982 |
| 2025-07-08 | 2025-07-04 | 7.760 | 1,886,814 | -1,000 | 0.01% | 14,641,677 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1,887,814 | -29,000 | 0.01% | 14,555,046 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,916,814 | -126,000 | 0.01% | 14,740,300 |
| 2025-07-03 | 2025-06-30 | 7.480 | 2,042,814 | +87,000 | 0.01% | 15,280,249 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,955,814 | +23,000 | 0.01% | 14,981,535 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,932,814 | -22,000 | 0.01% | 14,998,637 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,954,814 | -46,000 | 0.01% | 15,267,097 |
| 2025-06-26 | 2025-06-24 | 8.063 | 2,000,814 | +52,000 | 0.01% | 16,132,525 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,948,814 | +102,279 | 0.01% | 15,613,420 |
| 2025-06-24 | 2025-06-20 | 8.012 | 1,846,535 | +46,865 | 0.01% | 14,793,986 |
| 2025-06-23 | 2025-06-19 | 7.940 | 1,799,670 | -3,904 | 0.01% | 14,289,449 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1,803,574 | +15,617 | 0.01% | 14,338,925 |
| 2025-06-19 | 2025-06-17 | 7.797 | 1,787,957 | +34,162 | 0.01% | 13,939,995 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,753,795 | -61,492 | 0.01% | 13,565,840 |
| 2025-06-17 | 2025-06-13 | 7.674 | 1,815,287 | +66,372 | 0.01% | 13,929,901 |
| 2025-06-16 | 2025-06-12 | 7.561 | 1,748,915 | +2,929 | 0.01% | 13,223,486 |
| 2025-06-13 | 2025-06-11 | 7.592 | 1,745,986 | +14,640 | 0.01% | 13,255,004 |
| 2025-06-12 | 2025-06-10 | 7.448 | 1,731,346 | +7,809 | 0.01% | 12,895,530 |
| 2025-06-11 | 2025-06-09 | 7.397 | 1,723,537 | +66,372 | 0.01% | 12,749,076 |
| 2025-06-10 | 2025-06-06 | 7.387 | 1,657,165 | +5,857 | 0.01% | 12,241,142 |
| 2025-06-09 | 2025-06-05 | 7.346 | 1,651,308 | -84,918 | 0.01% | 12,130,205 |
| 2025-06-06 | 2025-06-04 | 7.274 | 1,736,226 | +105,415 | 0.01% | 12,629,481 |
| 2025-06-05 | 2025-06-03 | 7.305 | 1,630,811 | -17,569 | 0.01% | 11,912,806 |
| 2025-06-04 | 2025-06-02 | 6.926 | 1,648,380 | +18,545 | 0.01% | 11,416,289 |
| 2025-06-03 | 2025-05-30 | 7.079 | 1,629,835 | +2,929 | 0.01% | 11,538,320 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,626,906 | -10,737 | 0.01% | 11,317,569 |
| 2025-05-30 | 2025-05-28 | 6.854 | 1,637,643 | +4,880 | 0.01% | 11,224,481 |
| 2025-05-29 | 2025-05-27 | 6.803 | 1,632,763 | -10,737 | 0.01% | 11,107,393 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1,643,500 | +34,163 | 0.01% | 11,197,273 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,609,337 | +7,808 | 0.01% | 11,129,398 |
| 2025-05-26 | 2025-05-22 | 6.905 | 1,601,529 | +976 | 0.01% | 11,058,994 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,600,553 | +4,881 | 0.01% | 10,839,080 |
| 2025-05-21 | 2025-05-19 | 6.618 | 1,595,672 | +12,688 | 0.01% | 10,560,806 |
| 2025-05-20 | 2025-05-16 | 6.639 | 1,582,984 | -1,952 | 0.01% | 10,509,267 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,584,936 | +2,929 | 0.01% | 10,668,368 |
| 2025-05-16 | 2025-05-14 | 6.752 | 1,582,007 | -5,857 | 0.01% | 10,681,069 |
| 2025-05-15 | 2025-05-13 | 6.618 | 1,587,864 | +10,737 | 0.01% | 10,509,129 |
| 2025-05-14 | 2025-05-12 | 6.485 | 1,577,127 | -61,492 | 0.01% | 10,228,013 |
| 2025-05-13 | 2025-05-09 | 6.414 | 1,638,619 | +6,832 | 0.01% | 10,509,286 |
| 2025-05-09 | 2025-05-07 | 6.321 | 1,631,787 | -45,875 | 0.01% | 10,315,007 |
| 2025-05-08 | 2025-05-06 | 6.280 | 1,677,662 | +7,809 | 0.01% | 10,536,245 |
| 2025-05-07 | 2025-05-02 | 6.229 | 1,669,853 | -14,641 | 0.01% | 10,401,662 |
| 2025-05-06 | 2025-04-30 | 6.280 | 1,684,494 | -17,570 | 0.01% | 10,579,152 |
| 2025-05-02 | 2025-04-29 | 6.229 | 1,702,064 | -1,952 | 0.01% | 10,602,307 |
| 2025-04-30 | 2025-04-28 | 6.280 | 1,704,016 | -3,904 | 0.01% | 10,701,756 |
| 2025-04-29 | 2025-04-25 | 6.229 | 1,707,920 | +2,928 | 0.01% | 10,638,784 |
| 2025-04-25 | 2025-04-23 | 6.239 | 1,704,992 | +8,785 | 0.01% | 10,638,014 |
| 2025-04-24 | 2025-04-22 | 6.291 | 1,696,207 | +3,904 | 0.01% | 10,670,091 |
| 2025-04-23 | 2025-04-17 | 6.219 | 1,692,303 | +976 | 0.01% | 10,524,167 |
| 2025-04-22 | 2025-04-16 | 6.188 | 1,691,327 | -976 | 0.01% | 10,466,113 |
| 2025-04-17 | 2025-04-15 | 6.209 | 1,692,303 | -6,832 | 0.01% | 10,506,829 |
| 2025-04-16 | 2025-04-14 | 6.157 | 1,699,135 | -3,905 | 0.01% | 10,462,206 |
| 2025-04-15 | 2025-04-11 | 6.065 | 1,703,040 | +5,857 | 0.01% | 10,329,218 |
| 2025-04-14 | 2025-04-10 | 5.840 | 1,697,183 | -12,689 | 0.01% | 9,911,159 |
| 2025-04-11 | 2025-04-09 | 5.758 | 1,709,872 | +4,880 | 0.01% | 9,845,116 |
| 2025-04-10 | 2025-04-08 | 5.809 | 1,704,992 | -9,760 | 0.01% | 9,904,358 |
| 2025-04-09 | 2025-04-07 | 5.696 | 1,714,752 | -16,594 | 0.01% | 9,767,806 |
| 2025-04-08 | 2025-04-03 | 6.301 | 1,731,346 | -24,401 | 0.01% | 10,908,873 |
| 2025-04-07 | 2025-04-02 | 6.342 | 1,755,747 | -1,952 | 0.01% | 11,134,571 |
| 2025-04-03 | 2025-04-01 | 6.342 | 1,757,699 | -30,258 | 0.01% | 11,146,950 |
| 2025-04-02 | 2025-03-31 | 6.239 | 1,787,957 | -976 | 0.01% | 11,155,660 |
| 2025-04-01 | 2025-03-28 | 6.188 | 1,788,933 | +26,353 | 0.01% | 11,070,110 |
| 2025-03-31 | 2025-03-27 | 6.260 | 1,762,580 | +11,713 | 0.01% | 11,033,440 |
| 2025-03-28 | 2025-03-26 | 6.280 | 1,750,867 | +13,665 | 0.01% | 10,995,995 |
| 2025-03-27 | 2025-03-25 | 6.352 | 1,737,202 | +976 | 0.01% | 11,034,761 |
| 2025-03-26 | 2025-03-24 | 6.393 | 1,736,226 | -7,808 | 0.01% | 11,099,713 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1,744,034 | +6,832 | 0.01% | 11,042,422 |
| 2025-03-24 | 2025-03-20 | 6.403 | 1,737,202 | +20,497 | 0.01% | 11,123,751 |
| 2025-03-21 | 2025-03-19 | 6.485 | 1,716,705 | +28,306 | 0.01% | 11,133,207 |
| 2025-03-19 | 2025-03-17 | 6.373 | 1,688,399 | +26,354 | 0.01% | 10,759,358 |
| 2025-03-18 | 2025-03-14 | 6.362 | 1,662,045 | -13,665 | 0.01% | 10,574,389 |
| 2025-03-17 | 2025-03-13 | 6.157 | 1,675,710 | -95,654 | 0.01% | 10,317,970 |
| 2025-03-14 | 2025-03-12 | 6.147 | 1,771,364 | -26,354 | 0.01% | 10,888,799 |
| 2025-03-13 | 2025-03-11 | 6.014 | 1,797,718 | +11,713 | 0.01% | 10,811,366 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1,786,005 | +39,042 | 0.01% | 10,686,031 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,746,963 | -78,085 | 0.01% | 10,559,823 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,825,048 | +43,923 | 0.01% | 10,994,425 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1,781,125 | -976 | 0.01% | 10,620,337 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,782,101 | -976 | 0.01% | 10,607,898 |
| 2025-03-04 | 2025-02-28 | 5.860 | 1,783,077 | +976 | 0.01% | 10,449,296 |
| 2025-03-03 | 2025-02-27 | 5.922 | 1,782,101 | -15,617 | 0.01% | 10,553,124 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,797,718 | -23,426 | 0.01% | 10,608,768 |
| 2025-02-27 | 2025-02-25 | 5.737 | 1,821,144 | +27,330 | 0.01% | 10,448,483 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1,793,814 | -976 | 0.01% | 10,567,352 |
| 2025-02-25 | 2025-02-21 | 5.860 | 1,794,790 | +1,952 | 0.01% | 10,517,937 |
| 2025-02-24 | 2025-02-20 | 5.871 | 1,792,838 | +31,234 | 0.01% | 10,524,866 |
| 2025-02-21 | 2025-02-19 | 5.840 | 1,761,604 | +18,546 | 0.01% | 10,287,363 |
| 2025-02-20 | 2025-02-18 | 5.871 | 1,743,058 | +1,952 | 0.01% | 10,232,632 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1,741,106 | -92,726 | 0.01% | 10,167,659 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1,833,832 | +5,856 | 0.01% | 10,352,186 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,827,976 | +32,210 | 0.01% | 10,375,312 |
| 2025-02-14 | 2025-02-12 | 5.717 | 1,795,766 | -28,306 | 0.01% | 10,266,085 |
| 2025-02-13 | 2025-02-11 | 5.614 | 1,824,072 | -82,965 | 0.01% | 10,241,025 |
| 2025-02-12 | 2025-02-10 | 5.604 | 1,907,037 | +18,545 | 0.01% | 10,687,284 |
| 2025-02-11 | 2025-02-07 | 5.686 | 1,888,492 | -3,904 | 0.01% | 10,738,139 |
| 2025-02-10 | 2025-02-06 | 5.676 | 1,892,396 | +2,928 | 0.01% | 10,740,950 |
| 2025-02-07 | 2025-02-05 | 5.676 | 1,889,468 | -7,809 | 0.01% | 10,724,331 |
| 2025-02-06 | 2025-02-04 | 5.604 | 1,897,277 | +4,881 | 0.01% | 10,632,588 |
| 2025-02-05 | 2025-02-03 | 5.604 | 1,892,396 | +14,641 | 0.01% | 10,605,234 |
| 2025-02-04 | 2025-01-28 | 5.696 | 1,877,755 | -8,785 | 0.01% | 10,696,326 |
| 2025-01-27 | 2025-01-23 | 5.604 | 1,886,540 | -96,630 | 0.01% | 10,572,416 |
| 2025-01-24 | 2025-01-22 | 5.502 | 1,983,170 | +40,994 | 0.01% | 10,910,763 |
| 2025-01-23 | 2025-01-21 | 5.563 | 1,942,176 | +26,354 | 0.01% | 10,804,616 |
| 2025-01-22 | 2025-01-20 | 5.502 | 1,915,822 | -13,665 | 0.01% | 10,540,236 |
| 2025-01-21 | 2025-01-17 | 5.379 | 1,929,487 | +3,904 | 0.01% | 10,378,201 |
| 2025-01-20 | 2025-01-16 | 5.471 | 1,925,583 | -29,282 | 0.01% | 10,534,754 |
| 2025-01-17 | 2025-01-15 | 5.389 | 1,954,865 | +976 | 0.01% | 10,534,730 |
| 2025-01-15 | 2025-01-13 | 5.297 | 1,953,889 | +1,953 | 0.01% | 10,349,309 |
| 2025-01-14 | 2025-01-10 | 5.338 | 1,951,936 | -17,570 | 0.01% | 10,418,956 |
| 2025-01-13 | 2025-01-09 | 5.409 | 1,969,506 | -21,473 | 0.01% | 10,653,986 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,990,979 | +8,785 | 0.01% | 10,708,950 |
| 2025-01-06 | 2025-01-02 | 5.379 | 1,982,194 | +3,904 | 0.01% | 10,661,698 |
| 2025-01-02 | 2024-12-27 | 5.461 | 1,978,290 | -16,593 | 0.01% | 10,802,843 |
| 2024-12-30 | 2024-12-24 | 5.389 | 1,994,883 | -38,067 | 0.01% | 10,750,387 |
| 2024-12-27 | 2024-12-20 | 5.112 | 2,032,950 | -14,641 | 0.01% | 10,393,173 |
| 2024-12-23 | 2024-12-19 | 5.092 | 2,047,591 | +6,833 | 0.01% | 10,426,067 |
| 2024-12-20 | 2024-12-18 | 5.123 | 2,040,758 | +976 | 0.01% | 10,453,998 |
| 2024-12-18 | 2024-12-16 | 5.061 | 2,039,782 | -7,809 | 0.01% | 10,323,610 |
| 2024-12-17 | 2024-12-13 | 5.061 | 2,047,591 | +9,761 | 0.01% | 10,363,133 |
| 2024-12-16 | 2024-12-12 | 5.143 | 2,037,830 | +6,832 | 0.01% | 10,480,755 |
| 2024-12-13 | 2024-12-11 | 5.112 | 2,030,998 | +44,899 | 0.01% | 10,383,194 |
| 2024-12-12 | 2024-12-10 | 5.809 | 1,986,099 | +50,756 | 0.01% | 11,536,980 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,935,343 | +154,838 | 0.01% | 11,370,872 |
| 2024-12-10 | 2024-12-06 | 5.753 | 1,780,505 | +13,531 | 0.01% | 10,244,022 |
| 2024-12-06 | 2024-12-04 | 5.665 | 1,766,974 | -10,825 | 0.01% | 10,009,469 |
| 2024-12-05 | 2024-12-03 | 5.598 | 1,777,799 | +7,217 | 0.01% | 9,952,542 |
| 2024-12-04 | 2024-12-02 | 5.510 | 1,770,582 | +902 | 0.01% | 9,755,115 |
| 2024-12-03 | 2024-11-29 | 5.498 | 1,769,680 | +4,510 | 0.01% | 9,730,527 |
| 2024-12-02 | 2024-11-28 | 5.487 | 1,765,170 | +10,825 | 0.01% | 9,686,161 |
| 2024-11-28 | 2024-11-26 | 5.510 | 1,754,345 | +2,706 | 0.01% | 9,665,656 |
| 2024-11-22 | 2024-11-20 | 5.598 | 1,751,639 | -9,020 | 0.01% | 9,806,092 |
| 2024-11-21 | 2024-11-19 | 5.620 | 1,760,659 | -902 | 0.01% | 9,895,624 |
| 2024-11-20 | 2024-11-18 | 5.587 | 1,761,561 | -13,532 | 0.01% | 9,842,109 |
| 2024-11-19 | 2024-11-15 | 5.432 | 1,775,093 | +2,707 | 0.01% | 9,642,223 |
| 2024-11-18 | 2024-11-14 | 5.410 | 1,772,386 | +1,804 | 0.01% | 9,588,222 |
| 2024-11-15 | 2024-11-13 | 5.432 | 1,770,582 | +3,608 | 0.01% | 9,617,719 |
| 2024-11-14 | 2024-11-12 | 5.410 | 1,766,974 | +17,139 | 0.01% | 9,558,945 |
| 2024-11-13 | 2024-11-11 | 5.465 | 1,749,835 | +13,531 | 0.01% | 9,563,216 |
| 2024-11-12 | 2024-11-08 | 5.609 | 1,736,304 | +903 | 0.01% | 9,739,491 |
| 2024-11-11 | 2024-11-07 | 5.687 | 1,735,401 | -10,825 | 0.01% | 9,869,091 |
| 2024-11-08 | 2024-11-06 | 5.554 | 1,746,226 | +12,629 | 0.01% | 9,698,356 |
| 2024-11-07 | 2024-11-05 | 5.598 | 1,733,597 | +2,706 | 0.01% | 9,705,088 |
| 2024-11-06 | 2024-11-04 | 5.487 | 1,730,891 | +9,021 | 0.01% | 9,498,059 |
| 2024-11-05 | 2024-11-01 | 5.465 | 1,721,870 | +5,412 | 0.01% | 9,410,382 |
| 2024-11-04 | 2024-10-31 | 5.377 | 1,716,458 | +6,314 | 0.01% | 9,228,580 |
| 2024-11-01 | 2024-10-30 | 5.410 | 1,710,144 | +3,609 | 0.01% | 9,251,507 |
| 2024-10-31 | 2024-10-29 | 5.521 | 1,706,535 | +7,216 | 0.01% | 9,421,163 |
| 2024-10-30 | 2024-10-28 | 5.565 | 1,699,319 | +6,315 | 0.01% | 9,456,678 |
| 2024-10-29 | 2024-10-25 | 5.598 | 1,693,004 | +8,118 | 0.01% | 9,477,839 |
| 2024-10-28 | 2024-10-24 | 5.643 | 1,684,886 | -17,139 | 0.01% | 9,507,105 |
| 2024-10-25 | 2024-10-23 | 5.587 | 1,702,025 | +1,804 | 0.01% | 9,509,473 |
| 2024-10-24 | 2024-10-22 | 5.576 | 1,700,221 | +17,140 | 0.01% | 9,480,545 |
| 2024-10-22 | 2024-10-18 | 5.687 | 1,683,081 | -18,944 | 0.01% | 9,571,552 |
| 2024-10-21 | 2024-10-17 | 5.587 | 1,702,025 | +902 | 0.01% | 9,509,473 |
| 2024-10-18 | 2024-10-16 | 5.687 | 1,701,123 | -902 | 0.01% | 9,674,155 |
| 2024-10-17 | 2024-10-15 | 5.576 | 1,702,025 | +1,804 | 0.01% | 9,490,605 |
| 2024-10-16 | 2024-10-14 | 5.753 | 1,700,221 | -3,608 | 0.01% | 9,782,114 |
| 2024-10-15 | 2024-10-10 | 5.676 | 1,703,829 | +1,804 | 0.01% | 9,670,656 |
| 2024-10-14 | 2024-10-09 | 5.521 | 1,702,025 | -18,041 | 0.01% | 9,396,265 |
| 2024-10-10 | 2024-10-08 | 5.687 | 1,720,066 | +46,005 | 0.01% | 9,781,882 |
| 2024-10-09 | 2024-10-07 | 6.053 | 1,674,061 | +123,584 | 0.01% | 10,132,670 |
| 2024-10-08 | 2024-10-04 | 5.875 | 1,550,477 | -2,706 | 0.01% | 9,109,639 |
| 2024-10-07 | 2024-10-03 | 5.687 | 1,553,183 | +5,412 | 0.01% | 8,832,832 |
| 2024-10-04 | 2024-10-02 | 5.753 | 1,547,771 | -430,287 | 0.01% | 8,905,002 |
| 2024-10-03 | 2024-09-30 | 5.498 | 1,978,058 | +5,412 | 0.01% | 10,876,287 |
| 2024-10-02 | 2024-09-27 | 5.487 | 1,972,646 | -19,845 | 0.01% | 10,824,661 |
| 2024-09-30 | 2024-09-26 | 5.565 | 1,992,491 | +2,706 | 0.01% | 11,088,174 |
| 2024-09-27 | 2024-09-25 | 5.399 | 1,989,785 | -6,315 | 0.01% | 10,742,246 |
| 2024-09-26 | 2024-09-24 | 5.377 | 1,996,100 | -2,706 | 0.01% | 10,732,082 |
| 2024-09-25 | 2024-09-23 | 5.155 | 1,998,806 | -1,804 | 0.01% | 10,303,471 |
| 2024-09-24 | 2024-09-20 | 5.077 | 2,000,610 | +2,706 | 0.01% | 10,157,524 |
| 2024-09-19 | 2024-09-16 | 4.944 | 1,997,904 | -902 | 0.01% | 9,878,010 |
| 2024-09-17 | 2024-09-13 | 4.922 | 1,998,806 | +902 | 0.01% | 9,838,153 |
| 2024-09-13 | 2024-09-11 | 4.789 | 1,997,904 | +6,315 | 0.01% | 9,567,937 |
| 2024-09-11 | 2024-09-09 | 4.889 | 1,991,589 | +9,020 | 0.01% | 9,736,397 |
| 2024-09-09 | 2024-09-04 | 5.011 | 1,982,569 | +2,707 | 0.01% | 9,934,058 |
| 2024-09-05 | 2024-09-03 | 4.977 | 1,979,862 | +2,706 | 0.01% | 9,854,650 |
| 2024-09-04 | 2024-09-02 | 5.033 | 1,977,156 | +36,083 | 0.01% | 9,950,772 |
| 2024-09-03 | 2024-08-30 | 5.000 | 1,941,073 | -902 | 0.01% | 9,704,616 |
| 2024-09-02 | 2024-08-29 | 5.066 | 1,941,975 | +10,824 | 0.01% | 9,838,294 |
| 2024-08-30 | 2024-08-28 | 5.432 | 1,931,151 | +1,805 | 0.01% | 10,489,922 |
| 2024-08-27 | 2024-08-23 | 5.443 | 1,929,346 | -902 | 0.01% | 10,501,506 |
| 2024-08-21 | 2024-08-19 | 5.399 | 1,930,248 | -1,805 | 0.01% | 10,420,823 |
| 2024-08-20 | 2024-08-16 | 5.288 | 1,932,053 | +6,315 | 0.01% | 10,216,388 |
| 2024-08-19 | 2024-08-15 | 5.199 | 1,925,738 | +4,510 | 0.01% | 10,012,211 |
| 2024-08-13 | 2024-08-09 | 5.055 | 1,921,228 | -1,804 | 0.01% | 9,711,889 |
| 2024-08-08 | 2024-08-06 | 4.966 | 1,923,032 | +9,021 | 0.01% | 9,550,464 |
| 2024-08-07 | 2024-08-05 | 5.033 | 1,914,011 | -20,748 | 0.01% | 9,632,971 |
| 2024-08-06 | 2024-08-02 | 5.210 | 1,934,759 | +902 | 0.01% | 10,080,561 |
| 2024-08-02 | 2024-07-31 | 5.188 | 1,933,857 | -1,804 | 0.01% | 10,032,985 |
| 2024-07-19 | 2024-07-17 | 5.155 | 1,935,661 | +1,804 | 0.01% | 9,977,971 |
| 2024-07-18 | 2024-07-16 | 5.199 | 1,933,857 | -2,706 | 0.01% | 10,054,423 |
| 2024-07-17 | 2024-07-15 | 5.288 | 1,936,563 | -1,804 | 0.01% | 10,240,236 |
| 2024-07-16 | 2024-07-12 | 5.299 | 1,938,367 | +1,804 | 0.01% | 10,271,263 |
| 2024-07-15 | 2024-07-11 | 5.155 | 1,936,563 | +1,804 | 0.01% | 9,982,620 |
| 2024-07-10 | 2024-07-08 | 5.188 | 1,934,759 | +902 | 0.01% | 10,037,665 |
| 2024-07-08 | 2024-07-04 | 5.365 | 1,933,857 | -902 | 0.01% | 10,375,993 |
| 2024-07-05 | 2024-07-03 | 6.669 | 1,934,759 | +902 | 0.01% | 12,903,454 |
| 2024-07-04 | 2024-07-02 | 6.734 | 1,933,857 | +292,425 | 0.01% | 13,022,899 |
| 2024-06-28 | 2024-06-26 | 6.449 | 1,641,432 | +1,542 | 0.01% | 10,585,107 |
| 2024-06-27 | 2024-06-25 | 6.462 | 1,639,890 | -771 | 0.01% | 10,596,441 |
| 2024-06-19 | 2024-06-17 | 6.124 | 1,640,661 | +771 | 0.01% | 10,047,935 |
| 2024-06-18 | 2024-06-14 | 6.111 | 1,639,890 | +770 | 0.01% | 10,021,935 |
| 2024-06-11 | 2024-06-06 | 6.189 | 1,639,120 | -14,643 | 0.01% | 10,144,838 |
| 2024-06-06 | 2024-06-04 | 6.241 | 1,653,763 | +11,560 | 0.01% | 10,321,298 |
| 2024-06-03 | 2024-05-30 | 6.176 | 1,642,203 | +2,313 | 0.01% | 10,142,611 |
| 2024-05-31 | 2024-05-29 | 6.332 | 1,639,890 | -1,542 | 0.01% | 10,383,661 |
| 2024-05-27 | 2024-05-23 | 6.436 | 1,641,432 | +2,312 | 0.01% | 10,563,809 |
| 2024-05-24 | 2024-05-22 | 6.514 | 1,639,120 | +16,956 | 0.01% | 10,676,538 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1,622,164 | -13,102 | 0.01% | 10,608,189 |
| 2024-05-21 | 2024-05-17 | 6.565 | 1,635,266 | +770 | 0.01% | 10,736,306 |
| 2024-05-20 | 2024-05-16 | 6.514 | 1,634,496 | -3,853 | 0.01% | 10,646,419 |
| 2024-05-17 | 2024-05-14 | 6.332 | 1,638,349 | +6,936 | 0.01% | 10,373,904 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1,631,413 | -770 | 0.01% | 10,287,649 |
| 2024-05-13 | 2024-05-09 | 6.008 | 1,632,183 | +13,101 | 0.01% | 9,805,411 |
| 2024-05-09 | 2024-05-07 | 5.969 | 1,619,082 | +771 | 0.01% | 9,663,682 |
| 2024-05-07 | 2024-05-03 | 5.865 | 1,618,311 | +771 | 0.01% | 9,491,097 |
| 2024-04-30 | 2024-04-26 | 5.696 | 1,617,540 | -771 | 0.01% | 9,213,731 |
| 2024-04-26 | 2024-04-24 | 5.657 | 1,618,311 | +12,331 | 0.01% | 9,155,129 |
| 2024-04-25 | 2024-04-23 | 5.592 | 1,605,980 | -2,312 | 0.01% | 8,981,179 |
| 2024-04-23 | 2024-04-19 | 5.696 | 1,608,292 | -2,312 | 0.01% | 9,161,053 |
| 2024-04-22 | 2024-04-18 | 5.683 | 1,610,604 | +6,166 | 0.01% | 9,153,324 |
| 2024-04-19 | 2024-04-17 | 5.579 | 1,604,438 | +9,248 | 0.01% | 8,951,738 |
| 2024-04-12 | 2024-04-10 | 5.450 | 1,595,190 | -14,643 | 0.01% | 8,693,160 |
| 2024-04-11 | 2024-04-09 | 5.463 | 1,609,833 | +1,541 | 0.01% | 8,793,847 |
| 2024-04-08 | 2024-04-03 | 5.463 | 1,608,292 | +7,707 | 0.01% | 8,785,429 |
| 2024-04-03 | 2024-03-28 | 5.411 | 1,600,585 | -771 | 0.01% | 8,660,257 |
| 2024-04-02 | 2024-03-27 | 5.450 | 1,601,356 | +771 | 0.01% | 8,726,762 |
| 2024-03-26 | 2024-03-22 | 5.437 | 1,600,585 | +7,707 | 0.01% | 8,701,793 |
| 2024-03-12 | 2024-03-08 | 5.450 | 1,592,878 | -771 | 0.01% | 8,680,561 |
| 2024-03-11 | 2024-03-07 | 5.450 | 1,593,649 | +771 | 0.01% | 8,684,762 |
| 2024-02-29 | 2024-02-27 | 5.489 | 1,592,878 | -2,312 | 0.01% | 8,742,565 |
| 2024-02-28 | 2024-02-26 | 5.553 | 1,595,190 | +771 | 0.01% | 8,858,744 |
| 2024-02-26 | 2024-02-22 | 5.514 | 1,594,419 | +2,312 | 0.01% | 8,792,398 |
| 2024-02-23 | 2024-02-21 | 5.450 | 1,592,107 | -771 | 0.01% | 8,676,359 |
| 2024-02-21 | 2024-02-19 | 5.281 | 1,592,878 | +771 | 0.01% | 8,411,877 |
| 2024-02-20 | 2024-02-16 | 5.177 | 1,592,107 | -771 | 0.01% | 8,242,541 |
| 2024-02-14 | 2024-02-07 | 5.216 | 1,592,878 | -2,312 | 0.01% | 8,308,537 |
| 2024-02-08 | 2024-02-06 | 5.190 | 1,595,190 | +771 | 0.01% | 8,279,200 |
| 2024-02-01 | 2024-01-30 | 4.982 | 1,594,419 | -3,083 | 0.01% | 7,944,191 |
| 2024-01-31 | 2024-01-29 | 5.086 | 1,597,502 | -13,102 | 0.01% | 8,125,376 |
| 2024-01-30 | 2024-01-26 | 4.957 | 1,610,604 | -2,312 | 0.01% | 7,983,036 |
| 2024-01-29 | 2024-01-25 | 4.982 | 1,612,916 | +4,624 | 0.01% | 8,036,352 |
| 2024-01-26 | 2024-01-24 | 4.931 | 1,608,292 | -12,331 | 0.01% | 7,929,841 |
| 2024-01-23 | 2024-01-19 | 4.736 | 1,620,623 | -4,624 | 0.01% | 7,675,220 |
| 2024-01-19 | 2024-01-17 | 4.645 | 1,625,247 | +14,643 | 0.01% | 7,549,503 |
| 2024-01-15 | 2024-01-11 | 4.814 | 1,610,604 | -9,248 | 0.01% | 7,753,158 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,619,852 | -3,854 | 0.01% | 7,923,785 |
| 2024-01-08 | 2024-01-04 | 4.801 | 1,623,706 | -2,312 | 0.01% | 7,795,161 |
| 2024-01-05 | 2024-01-03 | 4.736 | 1,626,018 | -6,936 | 0.01% | 7,700,771 |
| 2024-01-03 | 2023-12-29 | 4.775 | 1,632,954 | +2,312 | 0.01% | 7,797,183 |
| 2023-12-29 | 2023-12-27 | 4.697 | 1,630,642 | -36,994 | 0.01% | 7,659,196 |
| 2023-12-15 | 2023-12-13 | 4.593 | 1,667,636 | -4,624 | 0.01% | 7,659,854 |
| 2023-12-07 | 2023-12-05 | 4.502 | 1,672,260 | +3,083 | 0.01% | 7,529,207 |
| 2023-12-05 | 2023-12-01 | 4.593 | 1,669,177 | +3,854 | 0.01% | 7,666,932 |
| 2023-11-23 | 2023-11-21 | 4.619 | 1,665,323 | +770 | 0.01% | 7,692,446 |
| 2023-11-22 | 2023-11-20 | 4.632 | 1,664,553 | +771 | 0.01% | 7,710,487 |
| 2023-11-16 | 2023-11-14 | 4.515 | 1,663,782 | +6,166 | 0.01% | 7,512,624 |
| 2023-11-15 | 2023-11-13 | 4.489 | 1,657,616 | +770 | 0.01% | 7,441,766 |
| 2023-11-14 | 2023-11-10 | 4.476 | 1,656,846 | +1,542 | 0.01% | 7,416,811 |
| 2023-11-13 | 2023-11-09 | 4.515 | 1,655,304 | +2,312 | 0.01% | 7,474,342 |
| 2023-11-01 | 2023-10-30 | 4.489 | 1,652,992 | +6,936 | 0.01% | 7,421,007 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,646,056 | +1,541 | 0.01% | 7,539,374 |
| 2023-10-26 | 2023-10-24 | 4.567 | 1,644,515 | +3,854 | 0.01% | 7,510,978 |
| 2023-10-25 | 2023-10-20 | 4.619 | 1,640,661 | +2,312 | 0.01% | 7,578,527 |
| 2023-10-24 | 2023-10-19 | 4.645 | 1,638,349 | +30,828 | 0.01% | 7,610,364 |
| 2023-10-20 | 2023-10-18 | 4.788 | 1,607,521 | -3,083 | 0.01% | 7,696,601 |
| 2023-10-18 | 2023-10-16 | 4.710 | 1,610,604 | +1,541 | 0.01% | 7,585,974 |
| 2023-10-17 | 2023-10-13 | 4.749 | 1,609,063 | +771 | 0.01% | 7,641,350 |
| 2023-10-16 | 2023-10-12 | 4.801 | 1,608,292 | -15,414 | 0.01% | 7,721,161 |
| 2023-10-05 | 2023-10-03 | 4.567 | 1,623,706 | +15,414 | 0.01% | 7,415,937 |
| 2023-10-04 | 2023-09-29 | 4.723 | 1,608,292 | -771 | 0.01% | 7,595,953 |
| 2023-09-26 | 2023-09-22 | 4.827 | 1,609,063 | -5,394 | 0.01% | 7,766,618 |
| 2023-09-19 | 2023-09-15 | 4.710 | 1,614,457 | -15,414 | 0.01% | 7,604,122 |
| 2023-09-15 | 2023-09-13 | 4.593 | 1,629,871 | -771 | 0.01% | 7,486,390 |
| 2023-09-14 | 2023-09-12 | 4.593 | 1,630,642 | +771 | 0.01% | 7,489,932 |
| 2023-09-13 | 2023-09-11 | 4.619 | 1,629,871 | +2,312 | 0.01% | 7,528,686 |
| 2023-09-06 | 2023-09-04 | 4.710 | 1,627,559 | +3,853 | 0.01% | 7,665,833 |
| 2023-09-05 | 2023-08-31 | 4.528 | 1,623,706 | +771 | 0.01% | 7,352,733 |
| 2023-08-30 | 2023-08-28 | 4.554 | 1,622,935 | +771 | 0.01% | 7,391,358 |
| 2023-08-23 | 2023-08-21 | 4.399 | 1,622,164 | -3,083 | 0.01% | 7,135,270 |
| 2023-08-21 | 2023-08-17 | 4.476 | 1,625,247 | -27,745 | 0.01% | 7,275,359 |
| 2023-08-18 | 2023-08-16 | 4.476 | 1,652,992 | +770 | 0.01% | 7,399,559 |
| 2023-08-03 | 2023-08-01 | 4.814 | 1,652,222 | +771 | 0.01% | 7,953,500 |
| 2023-08-02 | 2023-07-31 | 4.879 | 1,651,451 | -2,312 | 0.01% | 8,056,928 |
| 2023-07-24 | 2023-07-20 | 4.697 | 1,653,763 | +2,312 | 0.01% | 7,767,796 |
| 2023-07-19 | 2023-07-14 | 4.762 | 1,651,451 | -7,707 | 0.01% | 7,864,076 |
| 2023-07-13 | 2023-07-11 | 4.632 | 1,659,158 | +2,312 | 0.01% | 7,685,497 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,656,846 | +3,854 | 0.01% | 7,696,285 |
| 2023-07-05 | 2023-07-03 | 4.788 | 1,652,992 | -3,083 | 0.01% | 7,914,311 |
| 2023-06-30 | 2023-06-28 | 4.775 | 1,656,075 | +771 | 0.01% | 7,907,584 |
| 2023-06-28 | 2023-06-26 | 4.697 | 1,655,304 | +1,541 | 0.01% | 7,775,034 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,653,763 | +162,156 | 0.01% | 9,545,448 |
| 2023-06-20 | 2023-06-16 | 5.829 | 1,491,607 | +702 | 0.01% | 8,694,522 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,490,905 | +701 | 0.01% | 8,775,422 |
| 2023-06-16 | 2023-06-14 | 5.815 | 1,490,204 | +4,912 | 0.01% | 8,665,106 |
| 2023-06-13 | 2023-06-09 | 6.200 | 1,485,292 | +5,613 | 0.01% | 9,208,081 |
| 2023-06-08 | 2023-06-06 | 6.057 | 1,479,679 | +5,614 | 0.01% | 8,962,403 |
| 2023-06-02 | 2023-05-31 | 5.872 | 1,474,065 | +2,105 | 0.01% | 8,655,295 |
| 2023-05-30 | 2023-05-25 | 6.028 | 1,471,960 | +701 | 0.01% | 8,873,693 |
| 2023-05-29 | 2023-05-24 | 6.071 | 1,471,259 | +702 | 0.01% | 8,932,371 |
| 2023-05-25 | 2023-05-23 | 6.185 | 1,470,557 | -6,315 | 0.01% | 9,095,773 |
| 2023-05-23 | 2023-05-19 | 6.285 | 1,476,872 | +4,912 | 0.01% | 9,282,169 |
| 2023-05-22 | 2023-05-18 | 6.242 | 1,471,960 | -7,017 | 0.01% | 9,188,363 |
| 2023-05-19 | 2023-05-17 | 6.100 | 1,478,977 | +2,105 | 0.01% | 9,021,385 |
| 2023-05-18 | 2023-05-16 | 6.143 | 1,476,872 | -702 | 0.01% | 9,071,689 |
| 2023-05-17 | 2023-05-15 | 6.157 | 1,477,574 | +2,105 | 0.01% | 9,097,059 |
| 2023-05-16 | 2023-05-12 | 6.057 | 1,475,469 | -5,613 | 0.01% | 8,936,903 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,481,082 | +6,315 | 0.01% | 9,160,873 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,474,767 | +5,613 | 0.01% | 9,689,299 |
| 2023-05-08 | 2023-05-04 | 6.271 | 1,469,154 | +702 | 0.01% | 9,212,723 |
| 2023-04-26 | 2023-04-24 | 5.914 | 1,468,452 | -1,403 | 0.01% | 8,685,121 |
| 2023-04-25 | 2023-04-21 | 5.943 | 1,469,855 | +701 | 0.01% | 8,735,315 |
| 2023-04-21 | 2023-04-19 | 5.971 | 1,469,154 | -56,133 | 0.01% | 8,773,025 |
| 2023-04-17 | 2023-04-13 | 5.829 | 1,525,287 | -2,105 | 0.01% | 8,890,842 |
| 2023-04-14 | 2023-04-12 | 5.815 | 1,527,392 | +702 | 0.01% | 8,881,344 |
| 2023-03-31 | 2023-03-29 | 5.572 | 1,526,690 | -4,210 | 0.01% | 8,507,376 |
| 2023-03-30 | 2023-03-28 | 5.544 | 1,530,900 | -18,244 | 0.01% | 8,487,200 |
| 2023-03-28 | 2023-03-24 | 5.501 | 1,549,144 | -701 | 0.01% | 8,522,109 |
| 2023-03-22 | 2023-03-20 | 5.344 | 1,549,845 | +56,133 | 0.01% | 8,282,998 |
| 2023-02-09 | 2023-02-07 | 5.344 | 1,493,712 | -2,807 | 0.01% | 7,983,000 |
| 2023-02-07 | 2023-02-03 | 5.344 | 1,496,519 | +16,840 | 0.01% | 7,998,002 |
| 2023-02-02 | 2023-01-31 | 5.387 | 1,479,679 | -7,016 | 0.01% | 7,971,266 |
| 2023-01-30 | 2023-01-26 | 5.473 | 1,486,695 | -1,404 | 0.01% | 8,136,191 |
| 2023-01-27 | 2023-01-20 | 5.416 | 1,488,099 | -1,403 | 0.01% | 8,059,042 |
| 2023-01-13 | 2023-01-11 | 5.173 | 1,489,502 | -7,017 | 0.01% | 7,705,764 |
| 2023-01-11 | 2023-01-09 | 5.159 | 1,496,519 | +7,017 | 0.01% | 7,720,738 |
| 2022-12-01 | 2022-11-29 | 4.874 | 1,489,502 | -70 | 0.01% | 7,259,976 |
| 2022-11-17 | 2022-11-15 | 4.675 | 1,489,572 | -7,017 | 0.01% | 6,963,112 |
| 2022-11-16 | 2022-11-14 | 4.618 | 1,496,589 | -1,403 | 0.01% | 6,910,597 |
| 2022-11-09 | 2022-11-07 | 4.404 | 1,497,992 | -702 | 0.01% | 6,596,840 |
| 2022-11-02 | 2022-10-31 | 4.219 | 1,498,694 | +1,404 | 0.01% | 6,322,265 |
| 2022-11-01 | 2022-10-28 | 4.276 | 1,497,290 | +8,420 | 0.01% | 6,401,698 |
| 2022-10-27 | 2022-10-25 | 4.347 | 1,488,870 | +701 | 0.01% | 6,471,793 |
| 2022-10-25 | 2022-10-21 | 4.546 | 1,488,169 | -7,016 | 0.01% | 6,765,672 |
| 2022-10-24 | 2022-10-20 | 4.504 | 1,495,185 | +1,403 | 0.01% | 6,733,642 |
| 2022-10-19 | 2022-10-17 | 4.432 | 1,493,782 | +7,017 | 0.01% | 6,620,879 |
| 2022-10-14 | 2022-10-12 | 4.432 | 1,486,765 | -7,017 | 0.01% | 6,589,777 |
| 2022-10-07 | 2022-10-05 | 4.518 | 1,493,782 | +702 | 0.01% | 6,748,613 |
| 2022-09-09 | 2022-09-07 | 4.789 | 1,493,080 | +70 | 0.01% | 7,149,742 |
| 2022-07-15 | 2022-07-13 | 4.732 | 1,493,010 | +701 | 0.01% | 7,064,295 |
| 2022-07-14 | 2022-07-12 | 4.803 | 1,492,309 | -4,210 | 0.01% | 7,167,318 |
| 2022-07-13 | 2022-07-11 | 4.846 | 1,496,519 | +4,210 | 0.01% | 7,251,522 |
| 2022-07-06 | 2022-07-04 | 4.931 | 1,492,309 | +7,017 | 0.01% | 7,358,730 |
| 2022-06-29 | 2022-06-27 | 4.960 | 1,485,292 | +2,105 | 0.01% | 7,366,464 |
| 2022-06-28 | 2022-06-24 | 5.943 | 1,483,187 | +2,105 | 0.01% | 8,815,097 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,481,082 | +139,238 | 0.01% | 8,919,023 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,341,844 | +1,272 | 0.01% | 8,122,733 |
| 2022-06-20 | 2022-06-16 | 5.975 | 1,340,572 | +1,908 | 0.01% | 8,009,643 |
| 2022-06-08 | 2022-06-06 | 5.959 | 1,338,664 | +1,272 | 0.01% | 7,977,195 |
| 2022-06-02 | 2022-05-31 | 5.975 | 1,337,392 | +1,272 | 0.01% | 7,990,643 |
| 2022-05-30 | 2022-05-26 | 5.896 | 1,336,120 | -3,816 | 0.01% | 7,878,003 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,339,936 | +1,265,651 | 0.01% | 7,879,435 |
| 2022-05-24 | 2022-05-20 | 5.833 | 74,285 | +3,816 | 0.00% | 433,326 |
| 2022-05-20 | 2022-05-18 | 5.739 | 70,469 | +5,978 | 0.00% | 404,418 |
| 2022-05-18 | 2022-05-16 | 5.708 | 64,491 | +636 | 0.00% | 368,082 |
| 2022-05-16 | 2022-05-12 | 5.660 | 63,855 | +636 | 0.00% | 361,440 |
| 2022-05-12 | 2022-05-10 | 5.723 | 63,219 | -4,452 | 0.00% | 361,817 |
| 2022-05-06 | 2022-05-04 | 5.896 | 67,671 | +4,452 | 0.00% | 399,000 |
| 2022-05-05 | 2022-05-03 | 5.865 | 63,219 | +636 | 0.00% | 370,763 |
| 2022-04-27 | 2022-04-25 | 6.195 | 62,583 | +763 | 0.00% | 387,697 |
| 2022-04-26 | 2022-04-22 | 6.368 | 61,820 | +764 | 0.00% | 393,662 |
| 2022-04-08 | 2022-04-06 | 6.368 | 61,056 | +636 | 0.00% | 388,797 |
| 2022-04-04 | 2022-03-31 | 6.242 | 60,420 | -10,177 | 0.00% | 377,147 |
| 2022-03-30 | 2022-03-28 | 6.148 | 70,597 | -20,988 | 0.00% | 434,013 |
| 2022-03-29 | 2022-03-25 | 6.038 | 91,585 | -636 | 0.00% | 552,962 |
| 2022-03-28 | 2022-03-24 | 5.818 | 92,221 | +636 | 0.00% | 536,502 |
| 2022-03-24 | 2022-03-22 | 5.802 | 91,585 | +10,176 | 0.00% | 531,362 |
| 2022-03-18 | 2022-03-16 | 5.519 | 81,409 | +1,272 | 0.00% | 449,282 |
| 2022-03-17 | 2022-03-15 | 5.409 | 80,137 | +1,272 | 0.00% | 433,442 |
| 2022-02-28 | 2022-02-24 | 5.802 | 78,865 | +1,272 | 0.00% | 457,562 |
| 2022-02-25 | 2022-02-23 | 5.959 | 77,593 | -1,908 | 0.00% | 462,382 |
| 2022-02-24 | 2022-02-22 | 6.006 | 79,501 | +1,272 | 0.00% | 477,502 |
| 2022-02-17 | 2022-02-15 | 5.928 | 78,229 | +1,908 | 0.00% | 463,712 |
| 2022-02-16 | 2022-02-14 | 6.069 | 76,321 | +1,908 | 0.00% | 463,202 |
| 2022-02-15 | 2022-02-11 | 6.101 | 74,413 | +3,180 | 0.00% | 453,962 |
| 2022-02-14 | 2022-02-10 | 6.053 | 71,233 | +3,816 | 0.00% | 431,203 |
| 2022-02-08 | 2022-02-04 | 5.896 | 67,417 | +1,908 | 0.00% | 397,503 |
| 2022-02-07 | 2022-01-31 | 5.833 | 65,509 | +2,544 | 0.00% | 382,133 |
| 2022-01-27 | 2022-01-25 | 5.833 | 62,965 | +637 | 0.00% | 367,293 |
| 2022-01-26 | 2022-01-24 | 5.912 | 62,328 | +10,176 | 0.00% | 368,477 |
| 2022-01-25 | 2022-01-21 | 5.880 | 52,152 | +4,452 | 0.00% | 306,678 |
| 2022-01-21 | 2022-01-19 | 5.818 | 47,700 | -5,088 | 0.00% | 277,498 |
| 2022-01-18 | 2022-01-14 | 5.755 | 52,788 | -1,908 | 0.00% | 303,778 |
| 2022-01-14 | 2022-01-12 | 5.708 | 54,696 | -1,908 | 0.00% | 312,177 |
| 2022-01-13 | 2022-01-11 | 5.660 | 56,604 | -1,908 | 0.00% | 320,397 |
| 2022-01-12 | 2022-01-10 | 5.582 | 58,512 | -1,908 | 0.00% | 326,597 |
| 2022-01-11 | 2022-01-07 | 5.503 | 60,420 | -2,545 | 0.00% | 332,497 |
| 2022-01-07 | 2022-01-05 | 5.424 | 62,965 | +1,273 | 0.00% | 341,553 |
| 2022-01-04 | 2021-12-31 | 5.314 | 61,692 | +5,088 | 0.00% | 327,857 |
| 2021-12-29 | 2021-12-24 | 5.330 | 56,604 | +36,888 | 0.00% | 301,708 |
| 2021-12-21 | 2021-12-17 | 5.283 | 19,716 | +7,632 | 0.00% | 104,159 |
| 2021-12-15 | 2021-12-13 | 5.424 | 12,084 | +1,908 | 0.00% | 65,549 |
| 2021-12-14 | 2021-12-10 | 5.472 | 10,176 | +10,176 | 0.00% | 55,680 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy