History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 61,283,723 | +0 | 0.41% | 414,890,805 |
| 2025-10-13 | 2025-10-09 | 6.700 | 61,283,723 | +0 | 0.41% | 410,600,944 |
| 2025-10-10 | 2025-10-08 | 6.600 | 61,283,723 | +12,000 | 0.41% | 404,472,572 |
| 2025-10-09 | 2025-10-06 | 6.640 | 61,271,723 | +5,000 | 0.41% | 406,844,241 |
| 2025-10-08 | 2025-10-03 | 6.650 | 61,266,723 | +342,251 | 0.41% | 407,423,708 |
| 2025-10-06 | 2025-10-02 | 6.690 | 60,924,472 | +7,000 | 0.41% | 407,584,718 |
| 2025-10-03 | 2025-09-30 | 6.690 | 60,917,472 | +6,000 | 0.41% | 407,537,888 |
| 2025-10-02 | 2025-09-29 | 6.760 | 60,911,472 | -162,000 | 0.41% | 411,761,551 |
| 2025-09-30 | 2025-09-26 | 6.730 | 61,073,472 | +158,260 | 0.41% | 411,024,467 |
| 2025-09-29 | 2025-09-25 | 6.610 | 60,915,212 | +308,000 | 0.41% | 402,649,551 |
| 2025-09-26 | 2025-09-24 | 6.800 | 60,607,212 | +101,000 | 0.41% | 412,129,042 |
| 2025-09-25 | 2025-09-23 | 6.830 | 60,506,212 | -52,000 | 0.41% | 413,257,428 |
| 2025-09-24 | 2025-09-22 | 6.870 | 60,558,212 | +11,000 | 0.41% | 416,034,916 |
| 2025-09-23 | 2025-09-19 | 6.930 | 60,547,212 | -808 | 0.41% | 419,592,179 |
| 2025-09-22 | 2025-09-18 | 6.890 | 60,548,020 | +276,000 | 0.41% | 417,175,858 |
| 2025-09-19 | 2025-09-17 | 7.020 | 60,272,020 | +344,000 | 0.40% | 423,109,580 |
| 2025-09-18 | 2025-09-16 | 7.070 | 59,928,020 | +136,000 | 0.40% | 423,691,101 |
| 2025-09-17 | 2025-09-15 | 7.170 | 59,792,020 | +34,000 | 0.40% | 428,708,783 |
| 2025-09-16 | 2025-09-12 | 7.270 | 59,758,020 | +741,000 | 0.40% | 434,440,805 |
| 2025-09-15 | 2025-09-11 | 7.320 | 59,017,020 | -111,400 | 0.40% | 432,004,586 |
| 2025-09-12 | 2025-09-10 | 7.350 | 59,128,420 | -286,000 | 0.40% | 434,593,887 |
| 2025-09-11 | 2025-09-09 | 7.190 | 59,414,420 | -15,000 | 0.40% | 427,189,680 |
| 2025-09-10 | 2025-09-08 | 7.070 | 59,429,420 | -13,000 | 0.40% | 420,165,999 |
| 2025-09-09 | 2025-09-05 | 7.040 | 59,442,420 | -4,000 | 0.40% | 418,474,637 |
| 2025-09-08 | 2025-09-04 | 6.970 | 59,446,420 | -20,000 | 0.40% | 414,341,547 |
| 2025-09-05 | 2025-09-03 | 6.940 | 59,466,420 | +10,280 | 0.40% | 412,696,955 |
| 2025-09-04 | 2025-09-02 | 7.000 | 59,456,140 | +4,000 | 0.40% | 416,192,980 |
| 2025-09-03 | 2025-09-01 | 6.870 | 59,452,140 | +119,000 | 0.40% | 408,436,202 |
| 2025-09-02 | 2025-08-29 | 6.960 | 59,333,140 | -5,000 | 0.40% | 412,958,654 |
| 2025-09-01 | 2025-08-28 | 7.080 | 59,338,140 | -75,800 | 0.40% | 420,114,031 |
| 2025-08-29 | 2025-08-27 | 6.860 | 59,413,940 | -41,000 | 0.40% | 407,579,628 |
| 2025-08-28 | 2025-08-26 | 6.980 | 59,454,940 | -1,982,022 | 0.40% | 414,995,481 |
| 2025-08-27 | 2025-08-25 | 7.100 | 61,436,962 | +219,022 | 0.41% | 436,202,430 |
| 2025-08-26 | 2025-08-22 | 7.220 | 61,217,940 | +127,000 | 0.41% | 441,993,527 |
| 2025-08-25 | 2025-08-21 | 7.320 | 61,090,940 | -1,000 | 0.41% | 447,185,681 |
| 2025-08-22 | 2025-08-20 | 7.350 | 61,091,940 | -25,000 | 0.41% | 449,025,759 |
| 2025-08-21 | 2025-08-19 | 7.260 | 61,116,940 | -31,000 | 0.41% | 443,708,984 |
| 2025-08-20 | 2025-08-18 | 7.270 | 61,147,940 | -4,000 | 0.41% | 444,545,524 |
| 2025-08-19 | 2025-08-15 | 7.270 | 61,151,940 | +209,000 | 0.41% | 444,574,604 |
| 2025-08-18 | 2025-08-14 | 7.400 | 60,942,940 | +67,000 | 0.41% | 450,977,756 |
| 2025-08-15 | 2025-08-13 | 7.560 | 60,875,940 | -14,000 | 0.41% | 460,222,106 |
| 2025-08-14 | 2025-08-12 | 7.630 | 60,889,940 | -180,000 | 0.41% | 464,590,242 |
| 2025-08-13 | 2025-08-11 | 7.490 | 61,069,940 | +37,000 | 0.41% | 457,413,851 |
| 2025-08-12 | 2025-08-08 | 7.520 | 61,032,940 | +29,000 | 0.41% | 458,967,709 |
| 2025-08-11 | 2025-08-07 | 7.520 | 61,003,940 | +45,000 | 0.41% | 458,749,629 |
| 2025-08-08 | 2025-08-06 | 7.440 | 60,958,940 | +5,000 | 0.41% | 453,534,514 |
| 2025-08-07 | 2025-08-05 | 7.590 | 60,953,940 | -153,738 | 0.41% | 462,640,405 |
| 2025-08-06 | 2025-08-04 | 7.360 | 61,107,678 | +41,000 | 0.41% | 449,752,510 |
| 2025-08-05 | 2025-08-01 | 7.290 | 61,066,678 | -67,000 | 0.41% | 445,176,083 |
| 2025-08-04 | 2025-07-31 | 7.310 | 61,133,678 | -3,000 | 0.41% | 446,887,186 |
| 2025-08-01 | 2025-07-30 | 7.340 | 61,136,678 | +73,000 | 0.41% | 448,743,217 |
| 2025-07-31 | 2025-07-29 | 7.350 | 61,063,678 | +118,000 | 0.41% | 448,818,033 |
| 2025-07-30 | 2025-07-28 | 7.510 | 60,945,678 | +23,000 | 0.41% | 457,702,042 |
| 2025-07-29 | 2025-07-25 | 7.500 | 60,922,678 | +40,000 | 0.41% | 456,920,085 |
| 2025-07-28 | 2025-07-24 | 7.630 | 60,882,678 | +17,000 | 0.41% | 464,534,833 |
| 2025-07-25 | 2025-07-23 | 7.660 | 60,865,678 | -39,800 | 0.41% | 466,231,093 |
| 2025-07-24 | 2025-07-22 | 7.500 | 60,905,478 | +106,000 | 0.41% | 456,791,085 |
| 2025-07-23 | 2025-07-21 | 7.620 | 60,799,478 | +16,000 | 0.41% | 463,292,022 |
| 2025-07-22 | 2025-07-18 | 7.580 | 60,783,478 | +58,000 | 0.41% | 460,738,763 |
| 2025-07-21 | 2025-07-17 | 7.510 | 60,725,478 | +65,000 | 0.41% | 456,048,340 |
| 2025-07-18 | 2025-07-16 | 7.570 | 60,660,478 | -68,000 | 0.41% | 459,199,818 |
| 2025-07-17 | 2025-07-15 | 7.650 | 60,728,478 | -13,000 | 0.41% | 464,572,857 |
| 2025-07-15 | 2025-07-11 | 7.830 | 60,741,478 | +139,213 | 0.41% | 475,605,773 |
| 2025-07-14 | 2025-07-10 | 8.000 | 60,602,265 | -847,000 | 0.41% | 484,818,120 |
| 2025-07-11 | 2025-07-09 | 7.720 | 61,449,265 | +15,000 | 0.41% | 474,388,326 |
| 2025-07-10 | 2025-07-08 | 7.780 | 61,434,265 | +194,000 | 0.41% | 477,958,582 |
| 2025-07-09 | 2025-07-07 | 7.840 | 61,240,265 | -16,000 | 0.41% | 480,123,678 |
| 2025-07-08 | 2025-07-04 | 7.760 | 61,256,265 | -134,000 | 0.41% | 475,348,616 |
| 2025-07-07 | 2025-07-03 | 7.710 | 61,390,265 | -8,744 | 0.41% | 473,318,943 |
| 2025-07-04 | 2025-07-02 | 7.690 | 61,399,009 | +45,000 | 0.41% | 472,158,379 |
| 2025-07-03 | 2025-06-30 | 7.480 | 61,354,009 | -167,000 | 0.41% | 458,927,987 |
| 2025-07-02 | 2025-06-27 | 7.660 | 61,521,009 | +23,000 | 0.41% | 471,250,929 |
| 2025-06-30 | 2025-06-26 | 7.760 | 61,498,009 | -34,000 | 0.41% | 477,224,550 |
| 2025-06-27 | 2025-06-25 | 7.810 | 61,532,009 | +38,800 | 0.41% | 480,564,990 |
| 2025-06-26 | 2025-06-24 | 8.063 | 61,493,209 | -35,000 | 0.41% | 495,818,579 |
| 2025-06-25 | 2025-06-23 | 8.012 | 61,528,209 | +703,489 | 0.41% | 492,948,936 |
| 2025-06-24 | 2025-06-20 | 8.012 | 60,824,720 | -258,657 | 0.42% | 487,312,754 |
| 2025-06-23 | 2025-06-19 | 7.940 | 61,083,377 | -1,200,561 | 0.42% | 485,004,366 |
| 2025-06-20 | 2025-06-18 | 7.950 | 62,283,938 | -203,022 | 0.43% | 495,174,979 |
| 2025-06-19 | 2025-06-17 | 7.797 | 62,486,960 | -3,436,728 | 0.43% | 487,186,180 |
| 2025-06-18 | 2025-06-16 | 7.735 | 65,923,688 | -231,327 | 0.45% | 509,928,580 |
| 2025-06-17 | 2025-06-13 | 7.674 | 66,155,015 | -572,951 | 0.46% | 507,651,293 |
| 2025-06-16 | 2025-06-12 | 7.561 | 66,727,966 | -6,832 | 0.46% | 504,527,863 |
| 2025-06-13 | 2025-06-11 | 7.592 | 66,734,798 | -38,067 | 0.46% | 506,630,656 |
| 2025-06-12 | 2025-06-10 | 7.448 | 66,772,865 | -201,070 | 0.46% | 497,342,220 |
| 2025-06-11 | 2025-06-09 | 7.397 | 66,973,935 | +187,796 | 0.46% | 495,409,032 |
| 2025-06-10 | 2025-06-06 | 7.387 | 66,786,139 | -915,753 | 0.46% | 493,335,659 |
| 2025-06-09 | 2025-06-05 | 7.346 | 67,701,892 | -1,249,758 | 0.47% | 497,325,660 |
| 2025-06-06 | 2025-06-04 | 7.274 | 68,951,650 | -62,468 | 0.47% | 501,561,184 |
| 2025-06-05 | 2025-06-03 | 7.305 | 69,014,118 | -1,352,361 | 0.48% | 504,136,775 |
| 2025-06-04 | 2025-06-02 | 6.926 | 70,366,479 | +373,834 | 0.48% | 487,341,531 |
| 2025-06-03 | 2025-05-30 | 7.079 | 69,992,645 | -271,542 | 0.48% | 495,508,786 |
| 2025-06-02 | 2025-05-29 | 6.956 | 70,264,187 | -360,168 | 0.48% | 488,792,695 |
| 2025-05-30 | 2025-05-28 | 6.854 | 70,624,355 | +8,784 | 0.49% | 484,062,589 |
| 2025-05-29 | 2025-05-27 | 6.803 | 70,615,571 | -97,606 | 0.49% | 480,385,026 |
| 2025-05-28 | 2025-05-26 | 6.813 | 70,713,177 | +143,481 | 0.49% | 481,773,493 |
| 2025-05-27 | 2025-05-23 | 6.916 | 70,569,696 | -340,646 | 0.49% | 488,025,962 |
| 2025-05-26 | 2025-05-22 | 6.905 | 70,910,342 | -193,262 | 0.49% | 489,655,214 |
| 2025-05-23 | 2025-05-21 | 6.772 | 71,103,604 | -21,863 | 0.49% | 481,519,612 |
| 2025-05-22 | 2025-05-20 | 6.690 | 71,125,467 | -24,402 | 0.49% | 475,838,107 |
| 2025-05-21 | 2025-05-19 | 6.618 | 71,149,869 | +22,449 | 0.49% | 470,898,741 |
| 2025-05-20 | 2025-05-16 | 6.639 | 71,127,420 | +24,402 | 0.49% | 472,207,595 |
| 2025-05-19 | 2025-05-15 | 6.731 | 71,103,018 | -9,761 | 0.49% | 478,601,782 |
| 2025-05-16 | 2025-05-14 | 6.752 | 71,112,779 | -900,420 | 0.49% | 480,124,615 |
| 2025-05-15 | 2025-05-13 | 6.618 | 72,013,199 | -570,023 | 0.50% | 476,612,610 |
| 2025-05-14 | 2025-05-12 | 6.485 | 72,583,222 | -73,205 | 0.50% | 470,718,058 |
| 2025-05-13 | 2025-05-09 | 6.414 | 72,656,427 | -82,965 | 0.50% | 465,982,146 |
| 2025-05-12 | 2025-05-08 | 6.321 | 72,739,392 | -37,091 | 0.50% | 459,807,168 |
| 2025-05-09 | 2025-05-07 | 6.321 | 72,776,483 | -40,018 | 0.50% | 460,041,631 |
| 2025-05-08 | 2025-05-06 | 6.280 | 72,816,501 | -32,875 | 0.50% | 457,310,515 |
| 2025-05-07 | 2025-05-02 | 6.229 | 72,849,376 | -29,282 | 0.50% | 453,785,194 |
| 2025-05-06 | 2025-04-30 | 6.280 | 72,878,658 | -4,138,519 | 0.50% | 457,700,881 |
| 2025-05-02 | 2025-04-29 | 6.229 | 77,017,177 | -195,213 | 0.53% | 479,746,795 |
| 2025-04-30 | 2025-04-28 | 6.280 | 77,212,390 | -2,109,279 | 0.53% | 484,918,080 |
| 2025-04-29 | 2025-04-25 | 6.229 | 79,321,669 | +10,737 | 0.55% | 494,101,679 |
| 2025-04-28 | 2025-04-24 | 6.250 | 79,310,932 | -11,713 | 0.55% | 495,659,912 |
| 2025-04-25 | 2025-04-23 | 6.239 | 79,322,645 | -87,846 | 0.55% | 494,920,436 |
| 2025-04-24 | 2025-04-22 | 6.291 | 79,410,491 | -34,162 | 0.55% | 499,536,422 |
| 2025-04-23 | 2025-04-17 | 6.219 | 79,444,653 | -212,782 | 0.55% | 494,053,830 |
| 2025-04-22 | 2025-04-16 | 6.188 | 79,657,435 | -127,865 | 0.55% | 492,928,766 |
| 2025-04-17 | 2025-04-15 | 6.209 | 79,785,300 | -35,138 | 0.55% | 495,354,843 |
| 2025-04-16 | 2025-04-14 | 6.157 | 79,820,438 | -3,607,539 | 0.55% | 491,484,114 |
| 2025-04-15 | 2025-04-11 | 6.065 | 83,427,977 | -879,436 | 0.57% | 506,004,438 |
| 2025-04-14 | 2025-04-10 | 5.840 | 84,307,413 | -126,888 | 0.58% | 492,335,923 |
| 2025-04-11 | 2025-04-09 | 5.758 | 84,434,301 | -713,504 | 0.58% | 486,156,542 |
| 2025-04-10 | 2025-04-08 | 5.809 | 85,147,805 | -3,859,364 | 0.59% | 494,626,548 |
| 2025-04-09 | 2025-04-07 | 5.696 | 89,007,169 | -142,506 | 0.61% | 507,014,858 |
| 2025-04-08 | 2025-04-03 | 6.301 | 89,149,675 | +921,709 | 0.61% | 561,714,696 |
| 2025-04-07 | 2025-04-02 | 6.342 | 88,227,966 | -107,368 | 0.61% | 559,522,844 |
| 2025-04-03 | 2025-04-01 | 6.342 | 88,335,334 | -80,037 | 0.61% | 560,203,749 |
| 2025-04-02 | 2025-03-31 | 6.239 | 88,415,371 | -109,319 | 0.61% | 551,652,985 |
| 2025-04-01 | 2025-03-28 | 6.188 | 88,524,690 | -184,477 | 0.61% | 547,800,293 |
| 2025-03-31 | 2025-03-27 | 6.260 | 88,709,167 | -26,354 | 0.61% | 555,303,765 |
| 2025-03-28 | 2025-03-26 | 6.280 | 88,735,521 | +5,857 | 0.61% | 557,286,965 |
| 2025-03-27 | 2025-03-25 | 6.352 | 88,729,664 | +64,420 | 0.61% | 563,613,560 |
| 2025-03-26 | 2025-03-24 | 6.393 | 88,665,244 | +19,522 | 0.61% | 566,837,938 |
| 2025-03-25 | 2025-03-21 | 6.332 | 88,645,722 | -206,926 | 0.61% | 561,263,969 |
| 2025-03-24 | 2025-03-20 | 6.403 | 88,852,648 | -230,940 | 0.61% | 568,946,329 |
| 2025-03-21 | 2025-03-19 | 6.485 | 89,083,588 | -44,899 | 0.61% | 577,726,538 |
| 2025-03-20 | 2025-03-18 | 6.485 | 89,128,487 | -279,545 | 0.61% | 578,017,718 |
| 2025-03-19 | 2025-03-17 | 6.373 | 89,408,032 | -81,013 | 0.62% | 569,754,582 |
| 2025-03-18 | 2025-03-14 | 6.362 | 89,489,045 | -657,675 | 0.62% | 569,354,005 |
| 2025-03-17 | 2025-03-13 | 6.157 | 90,146,720 | -676,414 | 0.62% | 555,066,872 |
| 2025-03-14 | 2025-03-12 | 6.147 | 90,823,134 | -538,398 | 0.63% | 558,301,302 |
| 2025-03-13 | 2025-03-11 | 6.014 | 91,361,532 | -60,516 | 0.63% | 549,442,667 |
| 2025-03-12 | 2025-03-10 | 5.983 | 91,422,048 | +17,569 | 0.63% | 546,996,692 |
| 2025-03-11 | 2025-03-07 | 6.045 | 91,404,479 | -105,415 | 0.63% | 552,510,322 |
| 2025-03-10 | 2025-03-06 | 6.024 | 91,509,894 | -110,295 | 0.63% | 551,272,445 |
| 2025-03-07 | 2025-03-05 | 6.086 | 91,620,189 | -678,366 | 0.63% | 557,568,891 |
| 2025-03-06 | 2025-03-04 | 5.963 | 92,298,555 | -63,117 | 0.64% | 550,349,775 |
| 2025-03-05 | 2025-03-03 | 5.952 | 92,361,672 | -706,672 | 0.64% | 549,779,859 |
| 2025-03-04 | 2025-02-28 | 5.860 | 93,068,344 | -48,803 | 0.64% | 545,404,757 |
| 2025-03-03 | 2025-02-27 | 5.922 | 93,117,147 | +118,885 | 0.64% | 551,414,785 |
| 2025-02-28 | 2025-02-26 | 5.901 | 92,998,262 | -339,671 | 0.64% | 548,805,206 |
| 2025-02-27 | 2025-02-25 | 5.737 | 93,337,933 | +27,330 | 0.64% | 535,509,417 |
| 2025-02-26 | 2025-02-24 | 5.891 | 93,310,603 | -1,175,184 | 0.64% | 549,692,419 |
| 2025-02-25 | 2025-02-21 | 5.860 | 94,485,787 | -49,779 | 0.65% | 553,711,343 |
| 2025-02-24 | 2025-02-20 | 5.871 | 94,535,566 | -96,826 | 0.65% | 554,971,598 |
| 2025-02-21 | 2025-02-19 | 5.840 | 94,632,392 | -63,444 | 0.65% | 552,631,429 |
| 2025-02-20 | 2025-02-18 | 5.871 | 94,695,836 | -556,358 | 0.65% | 555,912,464 |
| 2025-02-19 | 2025-02-17 | 5.840 | 95,252,194 | -634,442 | 0.66% | 556,250,930 |
| 2025-02-18 | 2025-02-14 | 5.645 | 95,886,636 | -104,439 | 0.66% | 541,290,728 |
| 2025-02-17 | 2025-02-13 | 5.676 | 95,991,075 | +74,181 | 0.66% | 544,830,644 |
| 2025-02-14 | 2025-02-12 | 5.717 | 95,916,894 | -23,426 | 0.66% | 548,340,360 |
| 2025-02-13 | 2025-02-11 | 5.614 | 95,940,320 | -19,521 | 0.66% | 538,644,994 |
| 2025-02-12 | 2025-02-10 | 5.604 | 95,959,841 | +14,641 | 0.66% | 537,771,463 |
| 2025-02-11 | 2025-02-07 | 5.686 | 95,945,200 | +11,713 | 0.66% | 545,553,244 |
| 2025-02-10 | 2025-02-06 | 5.676 | 95,933,487 | -49,780 | 0.66% | 544,503,784 |
| 2025-02-07 | 2025-02-05 | 5.676 | 95,983,267 | -32,169 | 0.66% | 544,786,327 |
| 2025-02-06 | 2025-02-04 | 5.604 | 96,015,436 | +124,307 | 0.66% | 538,083,025 |
| 2025-02-05 | 2025-02-03 | 5.604 | 95,891,129 | +25,378 | 0.66% | 537,386,392 |
| 2025-02-04 | 2025-01-28 | 5.696 | 95,865,751 | -323,078 | 0.66% | 546,083,654 |
| 2025-02-03 | 2025-01-24 | 5.614 | 96,188,829 | -82,966 | 0.66% | 540,040,217 |
| 2025-01-27 | 2025-01-23 | 5.604 | 96,271,795 | -495,841 | 0.66% | 539,519,694 |
| 2025-01-24 | 2025-01-22 | 5.502 | 96,767,636 | -28,306 | 0.67% | 532,384,403 |
| 2025-01-23 | 2025-01-21 | 5.563 | 96,795,942 | -216,687 | 0.67% | 538,490,303 |
| 2025-01-22 | 2025-01-20 | 5.502 | 97,012,629 | -99,754 | 0.67% | 533,732,276 |
| 2025-01-21 | 2025-01-17 | 5.379 | 97,112,383 | +429,469 | 0.67% | 522,341,848 |
| 2025-01-20 | 2025-01-16 | 5.471 | 96,682,914 | -71,253 | 0.67% | 528,946,679 |
| 2025-01-17 | 2025-01-15 | 5.389 | 96,754,167 | -109,319 | 0.67% | 521,406,366 |
| 2025-01-14 | 2025-01-10 | 5.338 | 96,863,486 | -23,425 | 0.67% | 517,033,549 |
| 2025-01-13 | 2025-01-09 | 5.409 | 96,886,911 | -107,368 | 0.67% | 524,106,974 |
| 2025-01-10 | 2025-01-08 | 5.409 | 96,994,279 | -158,122 | 0.67% | 524,687,778 |
| 2025-01-09 | 2025-01-07 | 5.379 | 97,152,401 | -22,450 | 0.67% | 522,557,094 |
| 2025-01-07 | 2025-01-03 | 5.389 | 97,174,851 | -4,517 | 0.67% | 523,673,424 |
| 2025-01-06 | 2025-01-02 | 5.379 | 97,179,368 | -150,314 | 0.67% | 522,702,143 |
| 2025-01-03 | 2024-12-31 | 5.502 | 97,329,682 | -281,107 | 0.67% | 535,476,599 |
| 2025-01-02 | 2024-12-27 | 5.461 | 97,610,789 | -515,558 | 0.67% | 533,022,987 |
| 2024-12-30 | 2024-12-24 | 5.389 | 98,126,347 | -488,033 | 0.68% | 528,801,018 |
| 2024-12-27 | 2024-12-20 | 5.112 | 98,614,380 | +10,737 | 0.68% | 504,152,240 |
| 2024-12-20 | 2024-12-18 | 5.123 | 98,603,643 | -4,881 | 0.68% | 505,107,563 |
| 2024-12-19 | 2024-12-17 | 5.041 | 98,608,524 | +14,641 | 0.68% | 497,050,446 |
| 2024-12-18 | 2024-12-16 | 5.061 | 98,593,883 | +19,522 | 0.68% | 498,996,876 |
| 2024-12-17 | 2024-12-13 | 5.061 | 98,574,361 | +187,404 | 0.68% | 498,898,073 |
| 2024-12-16 | 2024-12-12 | 5.143 | 98,386,957 | -8,784 | 0.68% | 506,013,557 |
| 2024-12-13 | 2024-12-11 | 5.112 | 98,395,741 | +94,678 | 0.68% | 503,034,478 |
| 2024-12-12 | 2024-12-10 | 5.809 | 98,301,063 | +129,817 | 0.68% | 571,017,562 |
| 2024-12-11 | 2024-12-09 | 5.875 | 98,171,246 | +9,013,835 | 0.68% | 576,793,207 |
| 2024-12-10 | 2024-12-06 | 5.753 | 89,157,411 | -876,812 | 0.66% | 512,961,500 |
| 2024-12-09 | 2024-12-05 | 5.698 | 90,034,223 | -69,459 | 0.67% | 513,015,757 |
| 2024-12-06 | 2024-12-04 | 5.665 | 90,103,682 | -239,951 | 0.67% | 510,414,970 |
| 2024-12-05 | 2024-12-03 | 5.598 | 90,343,633 | -115,111 | 0.67% | 505,765,142 |
| 2024-12-03 | 2024-11-29 | 5.498 | 90,458,744 | +14,433 | 0.67% | 497,384,439 |
| 2024-11-29 | 2024-11-27 | 5.587 | 90,444,311 | -9,021 | 0.67% | 505,326,130 |
| 2024-11-27 | 2024-11-25 | 5.487 | 90,453,332 | -18,041 | 0.67% | 496,351,951 |
| 2024-11-26 | 2024-11-22 | 5.498 | 90,471,373 | +113,661 | 0.67% | 497,453,880 |
| 2024-11-25 | 2024-11-21 | 5.554 | 90,357,712 | +55,928 | 0.67% | 501,837,274 |
| 2024-11-22 | 2024-11-20 | 5.598 | 90,301,784 | -3,608 | 0.67% | 505,530,861 |
| 2024-11-21 | 2024-11-19 | 5.620 | 90,305,392 | -468,174 | 0.67% | 507,553,242 |
| 2024-11-20 | 2024-11-18 | 5.587 | 90,773,566 | -107,347 | 0.68% | 507,165,728 |
| 2024-11-19 | 2024-11-15 | 5.432 | 90,880,913 | -24,356 | 0.68% | 493,660,895 |
| 2024-11-18 | 2024-11-14 | 5.410 | 90,905,269 | +15,336 | 0.68% | 491,777,713 |
| 2024-11-15 | 2024-11-13 | 5.432 | 90,889,933 | +34,278 | 0.68% | 493,709,891 |
| 2024-11-14 | 2024-11-12 | 5.410 | 90,855,655 | +25,258 | 0.68% | 491,509,312 |
| 2024-11-13 | 2024-11-11 | 5.465 | 90,830,397 | +143,429 | 0.68% | 496,407,228 |
| 2024-11-12 | 2024-11-08 | 5.609 | 90,686,968 | +16,238 | 0.68% | 508,692,534 |
| 2024-11-11 | 2024-11-07 | 5.687 | 90,670,730 | -700,909 | 0.68% | 515,637,438 |
| 2024-11-08 | 2024-11-06 | 5.554 | 91,371,639 | -19,845 | 0.68% | 507,468,519 |
| 2024-11-07 | 2024-11-05 | 5.598 | 91,391,484 | -93,464 | 0.68% | 511,631,261 |
| 2024-11-06 | 2024-11-04 | 5.487 | 91,484,948 | +7,938 | 0.68% | 502,012,821 |
| 2024-11-05 | 2024-11-01 | 5.465 | 91,477,010 | +97,423 | 0.68% | 499,941,104 |
| 2024-11-04 | 2024-10-31 | 5.377 | 91,379,587 | +115,285 | 0.68% | 491,304,672 |
| 2024-11-01 | 2024-10-30 | 5.410 | 91,264,302 | -353,611 | 0.68% | 493,720,003 |
| 2024-10-31 | 2024-10-29 | 5.521 | 91,617,913 | +156,960 | 0.68% | 505,789,375 |
| 2024-10-30 | 2024-10-28 | 5.565 | 91,460,953 | -129,898 | 0.68% | 508,978,461 |
| 2024-10-29 | 2024-10-25 | 5.598 | 91,590,851 | +17,139 | 0.68% | 512,747,365 |
| 2024-10-28 | 2024-10-24 | 5.643 | 91,573,712 | -226,420 | 0.68% | 516,712,022 |
| 2024-10-25 | 2024-10-23 | 5.587 | 91,800,132 | -189,434 | 0.68% | 512,901,308 |
| 2024-10-24 | 2024-10-22 | 5.576 | 91,989,566 | -156,960 | 0.69% | 512,939,943 |
| 2024-10-23 | 2024-10-21 | 5.576 | 92,146,526 | +900,265 | 0.69% | 513,815,163 |
| 2024-10-22 | 2024-10-18 | 5.687 | 91,246,261 | -959,802 | 0.68% | 518,910,438 |
| 2024-10-21 | 2024-10-17 | 5.587 | 92,206,063 | -206,615 | 0.69% | 515,169,306 |
| 2024-10-18 | 2024-10-16 | 5.687 | 92,412,678 | -128,094 | 0.69% | 525,543,762 |
| 2024-10-17 | 2024-10-15 | 5.576 | 92,540,772 | +480,803 | 0.69% | 516,013,505 |
| 2024-10-16 | 2024-10-14 | 5.753 | 92,059,969 | +511,473 | 0.69% | 529,661,184 |
| 2024-10-15 | 2024-10-10 | 5.676 | 91,548,496 | +130,800 | 0.68% | 519,614,354 |
| 2024-10-14 | 2024-10-09 | 5.521 | 91,417,696 | +219,203 | 0.68% | 504,684,049 |
| 2024-10-10 | 2024-10-08 | 5.687 | 91,198,493 | -706,320 | 0.68% | 518,638,785 |
| 2024-10-09 | 2024-10-07 | 6.053 | 91,904,813 | -221,909 | 0.68% | 556,276,691 |
| 2024-10-08 | 2024-10-04 | 5.875 | 92,126,722 | -711,733 | 0.69% | 541,279,342 |
| 2024-10-07 | 2024-10-03 | 5.687 | 92,838,455 | +199,526 | 0.69% | 527,965,123 |
| 2024-10-04 | 2024-10-02 | 5.753 | 92,638,929 | -664,825 | 0.69% | 532,992,193 |
| 2024-10-03 | 2024-09-30 | 5.498 | 93,303,754 | +258,894 | 0.70% | 513,027,634 |
| 2024-10-02 | 2024-09-27 | 5.487 | 93,044,860 | -40,593 | 0.69% | 510,572,654 |
| 2024-09-30 | 2024-09-26 | 5.565 | 93,085,453 | -489,824 | 0.69% | 518,018,772 |
| 2024-09-27 | 2024-09-25 | 5.399 | 93,575,277 | -144,331 | 0.70% | 505,184,535 |
| 2024-09-26 | 2024-09-24 | 5.377 | 93,719,608 | +131,702 | 0.70% | 503,885,854 |
| 2024-09-25 | 2024-09-23 | 5.155 | 93,587,906 | -234,538 | 0.70% | 482,428,157 |
| 2024-09-24 | 2024-09-20 | 5.077 | 93,822,444 | -29,769 | 0.70% | 476,356,597 |
| 2024-09-23 | 2024-09-19 | 5.000 | 93,852,213 | +9,021 | 0.70% | 469,224,871 |
| 2024-09-20 | 2024-09-17 | 5.000 | 93,843,192 | +18,041 | 0.70% | 469,179,770 |
| 2024-09-19 | 2024-09-16 | 4.944 | 93,825,151 | +22,552 | 0.70% | 463,889,022 |
| 2024-09-17 | 2024-09-13 | 4.922 | 93,802,599 | -9,020 | 0.70% | 461,697,801 |
| 2024-09-13 | 2024-09-11 | 4.789 | 93,811,619 | +38,789 | 0.70% | 449,262,679 |
| 2024-09-12 | 2024-09-10 | 4.878 | 93,772,830 | +55,928 | 0.70% | 457,393,158 |
| 2024-09-11 | 2024-09-09 | 4.889 | 93,716,902 | +74,872 | 0.70% | 458,159,269 |
| 2024-09-10 | 2024-09-05 | 4.955 | 93,642,030 | +215,594 | 0.70% | 464,021,718 |
| 2024-09-09 | 2024-09-04 | 5.011 | 93,426,436 | -11,727 | 0.70% | 468,131,840 |
| 2024-09-05 | 2024-09-03 | 4.977 | 93,438,163 | +1,578,812 | 0.70% | 465,083,141 |
| 2024-09-04 | 2024-09-02 | 5.033 | 91,859,351 | +36,083 | 0.68% | 462,316,283 |
| 2024-09-03 | 2024-08-30 | 5.000 | 91,823,268 | +199,358 | 0.68% | 459,080,929 |
| 2024-09-02 | 2024-08-29 | 5.066 | 91,623,910 | +384,281 | 0.68% | 464,178,462 |
| 2024-08-29 | 2024-08-27 | 5.487 | 91,239,629 | -169,589 | 0.68% | 500,666,662 |
| 2024-08-28 | 2024-08-26 | 5.454 | 91,409,218 | -4,510 | 0.68% | 498,557,278 |
| 2024-08-27 | 2024-08-23 | 5.443 | 91,413,728 | -128,275 | 0.68% | 497,568,499 |
| 2024-08-26 | 2024-08-22 | 5.443 | 91,542,003 | -68,016 | 0.68% | 498,266,705 |
| 2024-08-23 | 2024-08-21 | 5.377 | 91,610,019 | -48,711 | 0.68% | 492,543,595 |
| 2024-08-22 | 2024-08-20 | 5.421 | 91,658,730 | -127,192 | 0.68% | 496,869,867 |
| 2024-08-21 | 2024-08-19 | 5.399 | 91,785,922 | -175,904 | 0.68% | 495,524,350 |
| 2024-08-20 | 2024-08-16 | 5.288 | 91,961,826 | -21,649 | 0.69% | 486,279,464 |
| 2024-08-19 | 2024-08-15 | 5.199 | 91,983,475 | -57,733 | 0.69% | 478,236,390 |
| 2024-08-16 | 2024-08-14 | 5.133 | 92,041,208 | -18,041 | 0.69% | 472,414,550 |
| 2024-08-15 | 2024-08-13 | 5.099 | 92,059,249 | -5,593 | 0.69% | 469,445,547 |
| 2024-08-14 | 2024-08-12 | 5.099 | 92,064,842 | -54,124 | 0.69% | 469,474,068 |
| 2024-08-09 | 2024-08-07 | 5.033 | 92,118,966 | -64,408 | 0.69% | 463,622,892 |
| 2024-08-08 | 2024-08-06 | 4.966 | 92,183,374 | -15,335 | 0.69% | 457,815,591 |
| 2024-08-07 | 2024-08-05 | 5.033 | 92,198,709 | +31,759 | 0.69% | 464,024,228 |
| 2024-08-06 | 2024-08-02 | 5.210 | 92,166,950 | +198,455 | 0.69% | 480,212,033 |
| 2024-08-05 | 2024-08-01 | 5.210 | 91,968,495 | -4,510 | 0.69% | 479,178,035 |
| 2024-07-31 | 2024-07-29 | 5.144 | 91,973,005 | -10,825 | 0.69% | 473,084,067 |
| 2024-07-30 | 2024-07-26 | 5.033 | 91,983,830 | -126,290 | 0.69% | 462,942,770 |
| 2024-07-29 | 2024-07-25 | 5.022 | 92,110,120 | +4,511 | 0.69% | 462,557,274 |
| 2024-07-26 | 2024-07-24 | 5.166 | 92,105,609 | -9,021 | 0.69% | 475,808,241 |
| 2024-07-25 | 2024-07-23 | 5.099 | 92,114,630 | +18,041 | 0.69% | 469,727,956 |
| 2024-07-24 | 2024-07-22 | 5.044 | 92,096,589 | +11,727 | 0.69% | 464,531,219 |
| 2024-07-23 | 2024-07-19 | 5.033 | 92,084,862 | -713,537 | 0.69% | 463,451,251 |
| 2024-07-19 | 2024-07-17 | 5.155 | 92,798,399 | +775,780 | 0.69% | 478,358,396 |
| 2024-07-18 | 2024-07-16 | 5.199 | 92,022,619 | +27,062 | 0.69% | 478,439,906 |
| 2024-07-17 | 2024-07-15 | 5.288 | 91,995,557 | +3,609 | 0.69% | 486,457,828 |
| 2024-07-16 | 2024-07-12 | 5.299 | 91,991,948 | -171,394 | 0.69% | 487,458,532 |
| 2024-07-15 | 2024-07-11 | 5.155 | 92,163,342 | +9,021 | 0.69% | 475,084,796 |
| 2024-07-12 | 2024-07-10 | 5.188 | 92,154,321 | -451,035 | 0.69% | 478,103,058 |
| 2024-07-10 | 2024-07-08 | 5.188 | 92,605,356 | -193,945 | 0.69% | 480,443,059 |
| 2024-07-09 | 2024-07-05 | 5.210 | 92,799,301 | +54,124 | 0.69% | 483,506,734 |
| 2024-07-08 | 2024-07-04 | 5.365 | 92,745,177 | +121,780 | 0.69% | 497,618,664 |
| 2024-07-05 | 2024-07-03 | 6.669 | 92,623,397 | -97,258 | 0.69% | 617,731,565 |
| 2024-07-04 | 2024-07-02 | 6.734 | 92,720,655 | +13,010,797 | 0.69% | 624,395,577 |
| 2024-07-03 | 2024-06-28 | 6.501 | 79,709,858 | -97,108 | 0.69% | 518,162,203 |
| 2024-07-02 | 2024-06-27 | 6.462 | 79,806,966 | -7,707 | 0.70% | 515,686,916 |
| 2024-06-28 | 2024-06-26 | 6.449 | 79,814,673 | +5,395 | 0.70% | 514,701,100 |
| 2024-06-26 | 2024-06-24 | 6.462 | 79,809,278 | -876,283 | 0.70% | 515,701,856 |
| 2024-06-25 | 2024-06-21 | 6.475 | 80,685,561 | -65,509 | 0.70% | 522,411,030 |
| 2024-06-24 | 2024-06-20 | 6.540 | 80,751,070 | -198,840 | 0.70% | 528,074,008 |
| 2024-06-21 | 2024-06-19 | 6.462 | 80,949,910 | -275,910 | 0.71% | 523,072,252 |
| 2024-06-20 | 2024-06-18 | 6.319 | 81,225,820 | -26,974 | 0.71% | 513,261,909 |
| 2024-06-19 | 2024-06-17 | 6.124 | 81,252,794 | +5,395 | 0.71% | 497,618,218 |
| 2024-06-18 | 2024-06-14 | 6.111 | 81,247,399 | +7,707 | 0.71% | 496,530,972 |
| 2024-06-17 | 2024-06-13 | 6.059 | 81,239,692 | -10,790 | 0.71% | 492,267,448 |
| 2024-06-14 | 2024-06-12 | 6.059 | 81,250,482 | +29,286 | 0.71% | 492,332,829 |
| 2024-06-13 | 2024-06-11 | 6.111 | 81,221,196 | -29,286 | 0.71% | 496,370,836 |
| 2024-06-12 | 2024-06-07 | 6.254 | 81,250,482 | +1,541 | 0.71% | 508,146,518 |
| 2024-06-11 | 2024-06-06 | 6.189 | 81,248,941 | +21,580 | 0.71% | 502,865,751 |
| 2024-06-07 | 2024-06-05 | 6.189 | 81,227,361 | +485,539 | 0.71% | 502,732,188 |
| 2024-06-06 | 2024-06-04 | 6.241 | 80,741,822 | +4,776 | 0.70% | 503,917,674 |
| 2024-06-05 | 2024-06-03 | 6.254 | 80,737,046 | -65,509 | 0.70% | 504,935,451 |
| 2024-06-04 | 2024-05-31 | 6.189 | 80,802,555 | -13,873 | 0.70% | 500,102,979 |
| 2024-06-03 | 2024-05-30 | 6.176 | 80,816,428 | +141,809 | 0.70% | 499,140,228 |
| 2024-05-31 | 2024-05-29 | 6.332 | 80,674,619 | +33,140 | 0.70% | 510,825,671 |
| 2024-05-30 | 2024-05-28 | 6.475 | 80,641,479 | -7,707 | 0.70% | 522,125,614 |
| 2024-05-29 | 2024-05-27 | 6.475 | 80,649,186 | +42,388 | 0.70% | 522,175,515 |
| 2024-05-28 | 2024-05-24 | 6.423 | 80,606,798 | +3,854 | 0.70% | 517,717,491 |
| 2024-05-27 | 2024-05-23 | 6.436 | 80,602,944 | +65,509 | 0.70% | 518,738,582 |
| 2024-05-24 | 2024-05-22 | 6.514 | 80,537,435 | +5,395 | 0.70% | 524,586,947 |
| 2024-05-23 | 2024-05-21 | 6.501 | 80,532,040 | +71,675 | 0.70% | 523,506,883 |
| 2024-05-22 | 2024-05-20 | 6.540 | 80,460,365 | +162,617 | 0.70% | 526,172,934 |
| 2024-05-21 | 2024-05-17 | 6.565 | 80,297,748 | -127,936 | 0.70% | 527,193,263 |
| 2024-05-20 | 2024-05-16 | 6.514 | 80,425,684 | -558,756 | 0.70% | 523,859,048 |
| 2024-05-17 | 2024-05-14 | 6.332 | 80,984,440 | -363,769 | 0.71% | 512,787,435 |
| 2024-05-16 | 2024-05-13 | 6.358 | 81,348,209 | -1,257,779 | 0.71% | 517,201,821 |
| 2024-05-14 | 2024-05-10 | 6.306 | 82,605,988 | -2,942,523 | 0.72% | 520,911,288 |
| 2024-05-13 | 2024-05-09 | 6.008 | 85,548,511 | -584,960 | 0.75% | 513,936,444 |
| 2024-05-10 | 2024-05-08 | 5.956 | 86,133,471 | -212,712 | 0.75% | 512,980,201 |
| 2024-05-09 | 2024-05-07 | 5.969 | 86,346,183 | +15,414 | 0.75% | 515,367,402 |
| 2024-05-08 | 2024-05-06 | 5.943 | 86,330,769 | -115,605 | 0.75% | 513,035,074 |
| 2024-05-07 | 2024-05-03 | 5.865 | 86,446,374 | +32,529 | 0.75% | 506,992,092 |
| 2024-05-06 | 2024-05-02 | 5.800 | 86,413,845 | +73,987 | 0.75% | 501,195,107 |
| 2024-05-03 | 2024-04-30 | 5.969 | 86,339,858 | -2,564,882 | 0.75% | 515,329,650 |
| 2024-05-02 | 2024-04-29 | 5.800 | 88,904,740 | -74,758 | 0.78% | 515,642,148 |
| 2024-04-30 | 2024-04-26 | 5.696 | 88,979,498 | -806,149 | 0.78% | 506,839,485 |
| 2024-04-29 | 2024-04-25 | 5.735 | 89,785,647 | -68,592 | 0.78% | 514,926,396 |
| 2024-04-26 | 2024-04-24 | 5.657 | 89,854,239 | -51,637 | 0.78% | 508,324,485 |
| 2024-04-24 | 2024-04-22 | 5.618 | 89,905,876 | -2,493,207 | 0.78% | 505,116,951 |
| 2024-04-23 | 2024-04-19 | 5.696 | 92,399,083 | -74,758 | 0.81% | 526,317,912 |
| 2024-04-22 | 2024-04-18 | 5.683 | 92,473,841 | -500,182 | 0.81% | 525,543,872 |
| 2024-04-19 | 2024-04-17 | 5.579 | 92,974,023 | -227,356 | 0.81% | 518,735,593 |
| 2024-04-18 | 2024-04-16 | 5.411 | 93,201,379 | +13,102 | 0.81% | 504,283,040 |
| 2024-04-17 | 2024-04-15 | 5.463 | 93,188,277 | -50,096 | 0.81% | 509,048,717 |
| 2024-04-16 | 2024-04-12 | 5.411 | 93,238,373 | -14,643 | 0.81% | 504,483,203 |
| 2024-04-15 | 2024-04-11 | 5.450 | 93,253,016 | -234,292 | 0.81% | 508,192,377 |
| 2024-04-12 | 2024-04-10 | 5.450 | 93,487,308 | +27,745 | 0.82% | 509,469,177 |
| 2024-04-11 | 2024-04-09 | 5.463 | 93,459,563 | +77,070 | 0.81% | 510,530,639 |
| 2024-04-10 | 2024-04-08 | 5.450 | 93,382,493 | -231,209 | 0.81% | 508,897,976 |
| 2024-04-09 | 2024-04-05 | 5.372 | 93,613,702 | +55,490 | 0.82% | 502,870,004 |
| 2024-04-08 | 2024-04-03 | 5.463 | 93,558,212 | +173 | 0.82% | 511,069,518 |
| 2024-04-05 | 2024-04-02 | 5.437 | 93,558,039 | +87,860 | 0.82% | 508,640,693 |
| 2024-04-03 | 2024-03-28 | 5.411 | 93,470,179 | +90,171 | 0.81% | 505,737,432 |
| 2024-04-02 | 2024-03-27 | 5.450 | 93,380,008 | -670,507 | 0.81% | 508,884,434 |
| 2024-03-27 | 2024-03-25 | 5.398 | 94,050,515 | +99,420 | 0.82% | 507,657,116 |
| 2024-03-26 | 2024-03-22 | 5.437 | 93,951,095 | +1,451,224 | 0.82% | 510,777,595 |
| 2024-03-25 | 2024-03-21 | 5.437 | 92,499,871 | -84,777 | 0.81% | 502,887,823 |
| 2024-03-20 | 2024-03-18 | 5.398 | 92,584,648 | +223,503 | 0.81% | 499,744,795 |
| 2024-03-19 | 2024-03-15 | 5.372 | 92,361,145 | -57,032 | 0.81% | 496,141,572 |
| 2024-03-18 | 2024-03-14 | 5.411 | 92,418,177 | -40,847 | 0.81% | 500,045,383 |
| 2024-03-15 | 2024-03-13 | 5.385 | 92,459,024 | +1,541 | 0.81% | 497,867,034 |
| 2024-03-14 | 2024-03-12 | 5.450 | 92,457,483 | -114,063 | 0.81% | 503,857,034 |
| 2024-03-13 | 2024-03-11 | 5.437 | 92,571,546 | +154,910 | 0.81% | 503,277,493 |
| 2024-03-12 | 2024-03-08 | 5.450 | 92,416,636 | +7,707 | 0.81% | 503,634,434 |
| 2024-03-08 | 2024-03-06 | 5.424 | 92,408,929 | -141,808 | 0.81% | 501,194,375 |
| 2024-03-07 | 2024-03-05 | 5.411 | 92,550,737 | -289,609 | 0.81% | 500,762,623 |
| 2024-03-06 | 2024-03-04 | 5.437 | 92,840,346 | -26,204 | 0.81% | 504,738,860 |
| 2024-03-05 | 2024-03-01 | 5.437 | 92,866,550 | +23,892 | 0.81% | 504,881,322 |
| 2024-03-04 | 2024-02-29 | 5.411 | 92,842,658 | -34,681 | 0.81% | 502,342,115 |
| 2024-03-01 | 2024-02-28 | 5.424 | 92,877,339 | -29,287 | 0.81% | 503,734,870 |
| 2024-02-29 | 2024-02-27 | 5.489 | 92,906,626 | +161,847 | 0.81% | 509,921,150 |
| 2024-02-28 | 2024-02-26 | 5.553 | 92,744,779 | -40,847 | 0.81% | 515,049,784 |
| 2024-02-27 | 2024-02-23 | 5.566 | 92,785,626 | -544,113 | 0.81% | 516,480,541 |
| 2024-02-26 | 2024-02-22 | 5.514 | 93,329,739 | -35,452 | 0.81% | 514,665,374 |
| 2024-02-23 | 2024-02-21 | 5.450 | 93,365,191 | -114,063 | 0.81% | 508,803,687 |
| 2024-02-22 | 2024-02-20 | 5.333 | 93,479,254 | +142,579 | 0.82% | 498,509,030 |
| 2024-02-21 | 2024-02-19 | 5.281 | 93,336,675 | -19,268 | 0.81% | 492,904,411 |
| 2024-02-20 | 2024-02-16 | 5.177 | 93,355,943 | -61,655 | 0.81% | 483,315,625 |
| 2024-02-19 | 2024-02-15 | 5.099 | 93,417,598 | +278,992 | 0.81% | 476,362,116 |
| 2024-02-16 | 2024-02-14 | 5.138 | 93,138,606 | -771 | 0.81% | 478,564,951 |
| 2024-02-15 | 2024-02-09 | 5.060 | 93,139,377 | +13,102 | 0.81% | 471,317,869 |
| 2024-02-14 | 2024-02-07 | 5.216 | 93,126,275 | -57,031 | 0.81% | 485,751,616 |
| 2024-02-08 | 2024-02-06 | 5.190 | 93,183,306 | -420,801 | 0.81% | 483,630,938 |
| 2024-02-07 | 2024-02-05 | 5.047 | 93,604,107 | -27,560 | 0.82% | 472,455,028 |
| 2024-02-06 | 2024-02-02 | 5.060 | 93,631,667 | -34,682 | 0.82% | 473,809,028 |
| 2024-02-05 | 2024-02-01 | 5.060 | 93,666,349 | -30,828 | 0.82% | 473,984,532 |
| 2024-02-02 | 2024-01-31 | 5.021 | 93,697,177 | -13,872 | 0.82% | 470,493,297 |
| 2024-02-01 | 2024-01-30 | 4.982 | 93,711,049 | -47,013 | 0.82% | 466,915,179 |
| 2024-01-31 | 2024-01-29 | 5.086 | 93,758,062 | +142,269 | 0.82% | 476,881,701 |
| 2024-01-30 | 2024-01-26 | 4.957 | 93,615,793 | +153,368 | 0.82% | 464,011,189 |
| 2024-01-29 | 2024-01-25 | 4.982 | 93,462,425 | -297,489 | 0.81% | 465,676,411 |
| 2024-01-26 | 2024-01-24 | 4.931 | 93,759,914 | -50,866 | 0.82% | 462,292,413 |
| 2024-01-25 | 2024-01-23 | 4.723 | 93,810,780 | +38,535 | 0.82% | 443,067,709 |
| 2024-01-23 | 2024-01-19 | 4.736 | 93,772,245 | +6,166 | 0.82% | 444,102,428 |
| 2024-01-22 | 2024-01-18 | 4.671 | 93,766,079 | +47,783 | 0.82% | 437,990,031 |
| 2024-01-19 | 2024-01-17 | 4.645 | 93,718,296 | +38,535 | 0.82% | 435,334,794 |
| 2024-01-18 | 2024-01-16 | 4.840 | 93,679,761 | +9,248 | 0.82% | 453,388,578 |
| 2024-01-17 | 2024-01-15 | 4.853 | 93,670,513 | +27,745 | 0.82% | 454,559,219 |
| 2024-01-16 | 2024-01-12 | 4.866 | 93,642,768 | +21,580 | 0.82% | 455,639,619 |
| 2024-01-15 | 2024-01-11 | 4.814 | 93,621,188 | +10,019 | 0.82% | 450,675,580 |
| 2024-01-12 | 2024-01-10 | 4.853 | 93,611,169 | -439,298 | 0.82% | 454,271,238 |
| 2024-01-11 | 2024-01-09 | 4.814 | 94,050,467 | -96,337 | 0.82% | 452,742,052 |
| 2024-01-10 | 2024-01-08 | 4.801 | 94,146,804 | -639,836 | 0.82% | 451,984,222 |
| 2024-01-09 | 2024-01-05 | 4.892 | 94,786,640 | -1,193,811 | 0.83% | 463,665,143 |
| 2024-01-08 | 2024-01-04 | 4.801 | 95,980,451 | -26,974 | 0.84% | 460,787,278 |
| 2024-01-05 | 2024-01-03 | 4.736 | 96,007,425 | -73,786 | 0.84% | 454,688,171 |
| 2024-01-04 | 2024-01-02 | 4.723 | 96,081,211 | +114,063 | 0.84% | 453,790,940 |
| 2024-01-03 | 2023-12-29 | 4.775 | 95,967,148 | +48,554 | 0.84% | 458,233,015 |
| 2024-01-02 | 2023-12-28 | 4.749 | 95,918,594 | -121,770 | 0.84% | 455,512,038 |
| 2023-12-29 | 2023-12-27 | 4.697 | 96,040,364 | -59,344 | 0.84% | 451,105,723 |
| 2023-12-28 | 2023-12-22 | 4.632 | 96,099,708 | -73,987 | 0.84% | 445,149,873 |
| 2023-12-27 | 2023-12-21 | 4.619 | 96,173,695 | -9,248 | 0.84% | 444,244,714 |
| 2023-12-22 | 2023-12-20 | 4.567 | 96,182,943 | -4,624 | 0.84% | 439,295,439 |
| 2023-12-21 | 2023-12-19 | 4.580 | 96,187,567 | +154,139 | 0.84% | 440,564,617 |
| 2023-12-20 | 2023-12-18 | 4.632 | 96,033,428 | +190,362 | 0.84% | 444,842,853 |
| 2023-12-19 | 2023-12-15 | 4.645 | 95,843,066 | -83,235 | 0.84% | 445,204,653 |
| 2023-12-18 | 2023-12-14 | 4.580 | 95,926,301 | +15,414 | 0.84% | 439,367,949 |
| 2023-12-15 | 2023-12-13 | 4.593 | 95,910,887 | +23,121 | 0.84% | 440,541,817 |
| 2023-12-14 | 2023-12-12 | 4.632 | 95,887,766 | +7,707 | 0.84% | 444,168,122 |
| 2023-12-13 | 2023-12-11 | 4.541 | 95,880,059 | +38,381 | 0.84% | 435,423,943 |
| 2023-12-12 | 2023-12-08 | 4.606 | 95,841,678 | -50,096 | 0.84% | 441,467,494 |
| 2023-12-11 | 2023-12-07 | 4.541 | 95,891,774 | +38,535 | 0.84% | 435,477,145 |
| 2023-12-08 | 2023-12-06 | 4.567 | 95,853,239 | +15,414 | 0.84% | 437,789,585 |
| 2023-12-07 | 2023-12-05 | 4.502 | 95,837,825 | +38,182 | 0.84% | 431,501,583 |
| 2023-12-06 | 2023-12-04 | 4.554 | 95,799,643 | -53,949 | 0.84% | 436,301,772 |
| 2023-12-05 | 2023-12-01 | 4.593 | 95,853,592 | +637,367 | 0.84% | 440,278,647 |
| 2023-12-04 | 2023-11-30 | 4.580 | 95,216,225 | +13,873 | 0.83% | 436,115,612 |
| 2023-12-01 | 2023-11-29 | 4.619 | 95,202,352 | +7,707 | 0.83% | 439,757,895 |
| 2023-11-30 | 2023-11-28 | 4.658 | 95,194,645 | -23,121 | 0.83% | 443,427,820 |
| 2023-11-29 | 2023-11-27 | 4.619 | 95,217,766 | +154,139 | 0.83% | 439,829,095 |
| 2023-11-28 | 2023-11-24 | 4.632 | 95,063,627 | +21,580 | 0.83% | 440,350,573 |
| 2023-11-27 | 2023-11-23 | 4.684 | 95,042,047 | -15,414 | 0.83% | 445,183,391 |
| 2023-11-23 | 2023-11-21 | 4.619 | 95,057,461 | -198,069 | 0.83% | 439,088,616 |
| 2023-11-21 | 2023-11-17 | 4.554 | 95,255,530 | -29,287 | 0.83% | 433,823,710 |
| 2023-11-20 | 2023-11-16 | 4.632 | 95,284,817 | +129,477 | 0.83% | 441,375,162 |
| 2023-11-17 | 2023-11-15 | 4.645 | 95,155,340 | -122,541 | 0.83% | 442,010,068 |
| 2023-11-16 | 2023-11-14 | 4.515 | 95,277,881 | +23,121 | 0.83% | 430,216,738 |
| 2023-11-15 | 2023-11-13 | 4.489 | 95,254,760 | +26,975 | 0.83% | 427,640,428 |
| 2023-11-14 | 2023-11-10 | 4.476 | 95,227,785 | +11,560 | 0.83% | 426,283,720 |
| 2023-11-13 | 2023-11-09 | 4.515 | 95,216,225 | +771 | 0.83% | 429,938,337 |
| 2023-11-10 | 2023-11-08 | 4.528 | 95,215,454 | +7,846 | 0.83% | 431,170,301 |
| 2023-11-09 | 2023-11-07 | 4.541 | 95,207,608 | +45,471 | 0.83% | 432,370,114 |
| 2023-11-08 | 2023-11-06 | 4.606 | 95,162,137 | -26,204 | 0.83% | 438,337,381 |
| 2023-11-07 | 2023-11-03 | 4.619 | 95,188,341 | -149,876 | 0.83% | 439,693,176 |
| 2023-11-06 | 2023-11-02 | 4.580 | 95,338,217 | +184,967 | 0.83% | 436,674,368 |
| 2023-11-03 | 2023-11-01 | 4.541 | 95,153,250 | +7,707 | 0.83% | 432,123,256 |
| 2023-11-02 | 2023-10-31 | 4.528 | 95,145,543 | +7,707 | 0.83% | 430,853,718 |
| 2023-11-01 | 2023-10-30 | 4.489 | 95,137,836 | +249,706 | 0.83% | 427,115,505 |
| 2023-10-30 | 2023-10-26 | 4.606 | 94,888,130 | +11,561 | 0.83% | 437,075,246 |
| 2023-10-27 | 2023-10-25 | 4.580 | 94,876,569 | +15,414 | 0.83% | 434,559,897 |
| 2023-10-26 | 2023-10-24 | 4.567 | 94,861,155 | -61,764 | 0.83% | 433,258,449 |
| 2023-10-24 | 2023-10-19 | 4.645 | 94,922,919 | +92,484 | 0.83% | 440,930,439 |
| 2023-10-20 | 2023-10-18 | 4.788 | 94,830,435 | -15,414 | 0.83% | 454,035,780 |
| 2023-10-19 | 2023-10-17 | 4.749 | 94,845,849 | -3,083 | 0.83% | 450,417,632 |
| 2023-10-17 | 2023-10-13 | 4.749 | 94,848,932 | +73,216 | 0.83% | 450,432,273 |
| 2023-10-16 | 2023-10-12 | 4.801 | 94,775,716 | +792,278 | 0.83% | 455,003,532 |
| 2023-10-11 | 2023-10-09 | 4.645 | 93,983,438 | +7,707 | 0.82% | 436,566,416 |
| 2023-10-09 | 2023-10-05 | 4.502 | 93,975,731 | +43,929 | 0.82% | 423,117,664 |
| 2023-10-06 | 2023-10-04 | 4.541 | 93,931,802 | +8,125 | 0.82% | 426,576,246 |
| 2023-10-05 | 2023-10-03 | 4.567 | 93,923,677 | +15,414 | 0.82% | 428,976,715 |
| 2023-10-04 | 2023-09-29 | 4.723 | 93,908,263 | -69,363 | 0.82% | 443,528,121 |
| 2023-10-03 | 2023-09-28 | 4.697 | 93,977,626 | +8,478 | 0.82% | 441,416,954 |
| 2023-09-29 | 2023-09-27 | 4.749 | 93,969,148 | -100,191 | 0.82% | 446,254,228 |
| 2023-09-28 | 2023-09-26 | 4.749 | 94,069,339 | -222,732 | 0.82% | 446,730,030 |
| 2023-09-27 | 2023-09-25 | 4.788 | 94,292,071 | -69,362 | 0.82% | 451,458,163 |
| 2023-09-26 | 2023-09-22 | 4.827 | 94,361,433 | -60,885 | 0.82% | 455,463,351 |
| 2023-09-25 | 2023-09-21 | 4.749 | 94,422,318 | -14,644 | 0.82% | 448,406,307 |
| 2023-09-22 | 2023-09-20 | 4.749 | 94,436,962 | +37,765 | 0.82% | 448,475,851 |
| 2023-09-21 | 2023-09-19 | 4.775 | 94,399,197 | -40,847 | 0.82% | 450,746,215 |
| 2023-09-20 | 2023-09-18 | 4.736 | 94,440,044 | +2,312 | 0.82% | 447,265,103 |
| 2023-09-19 | 2023-09-15 | 4.710 | 94,437,732 | +20,038 | 0.82% | 444,803,446 |
| 2023-09-18 | 2023-09-14 | 4.645 | 94,417,694 | +7,707 | 0.82% | 438,583,597 |
| 2023-09-15 | 2023-09-13 | 4.593 | 94,409,987 | +7,707 | 0.82% | 433,647,822 |
| 2023-09-14 | 2023-09-12 | 4.593 | 94,402,280 | -6,166 | 0.82% | 433,612,422 |
| 2023-09-13 | 2023-09-11 | 4.619 | 94,408,446 | +7,707 | 0.82% | 436,090,691 |
| 2023-09-11 | 2023-09-06 | 4.658 | 94,400,739 | +24,662 | 0.82% | 439,729,713 |
| 2023-09-07 | 2023-09-05 | 4.645 | 94,376,077 | -2,880 | 0.82% | 438,390,280 |
| 2023-09-06 | 2023-09-04 | 4.710 | 94,378,957 | -27,745 | 0.82% | 444,526,615 |
| 2023-09-05 | 2023-08-31 | 4.528 | 94,406,702 | -38,535 | 0.82% | 427,507,977 |
| 2023-09-04 | 2023-08-30 | 4.567 | 94,445,237 | -16,955 | 0.82% | 431,358,831 |
| 2023-08-31 | 2023-08-29 | 4.632 | 94,462,192 | -7,707 | 0.82% | 437,564,626 |
| 2023-08-30 | 2023-08-28 | 4.554 | 94,469,899 | -15,414 | 0.82% | 430,245,698 |
| 2023-08-29 | 2023-08-25 | 4.515 | 94,485,313 | -46,242 | 0.82% | 426,637,985 |
| 2023-08-28 | 2023-08-24 | 4.476 | 94,531,555 | -1,541 | 0.82% | 423,167,072 |
| 2023-08-25 | 2023-08-23 | 4.451 | 94,533,096 | +61,656 | 0.82% | 420,720,788 |
| 2023-08-23 | 2023-08-21 | 4.399 | 94,471,440 | -138,726 | 0.82% | 415,543,222 |
| 2023-08-22 | 2023-08-18 | 4.502 | 94,610,166 | +23,121 | 0.82% | 425,974,154 |
| 2023-08-21 | 2023-08-17 | 4.476 | 94,587,045 | +6,936 | 0.82% | 423,415,471 |
| 2023-08-18 | 2023-08-16 | 4.476 | 94,580,109 | +4,624 | 0.82% | 423,384,422 |
| 2023-08-17 | 2023-08-15 | 4.541 | 94,575,485 | +12,332 | 0.82% | 429,499,429 |
| 2023-08-16 | 2023-08-14 | 4.528 | 94,563,153 | +248,164 | 0.82% | 428,216,444 |
| 2023-08-15 | 2023-08-11 | 4.619 | 94,314,989 | +7,707 | 0.82% | 435,658,996 |
| 2023-08-14 | 2023-08-10 | 4.710 | 94,307,282 | +23,121 | 0.82% | 444,189,024 |
| 2023-08-11 | 2023-08-09 | 4.723 | 94,284,161 | +15,414 | 0.82% | 445,303,485 |
| 2023-08-10 | 2023-08-08 | 4.697 | 94,268,747 | -11,560 | 0.82% | 442,784,362 |
| 2023-08-09 | 2023-08-07 | 4.749 | 94,280,307 | +15,414 | 0.82% | 447,731,905 |
| 2023-08-08 | 2023-08-04 | 4.762 | 94,264,893 | +7,707 | 0.82% | 448,881,816 |
| 2023-08-07 | 2023-08-03 | 4.736 | 94,257,186 | +375,528 | 0.82% | 446,399,093 |
| 2023-08-04 | 2023-08-02 | 4.723 | 93,881,658 | -26,974 | 0.82% | 443,402,466 |
| 2023-08-03 | 2023-08-01 | 4.814 | 93,908,632 | +91,713 | 0.82% | 452,059,284 |
| 2023-08-02 | 2023-07-31 | 4.879 | 93,816,919 | -33,911 | 0.82% | 457,704,288 |
| 2023-08-01 | 2023-07-28 | 4.853 | 93,850,830 | +69,363 | 0.82% | 455,434,252 |
| 2023-07-31 | 2023-07-27 | 4.840 | 93,781,467 | -15,414 | 0.82% | 453,880,812 |
| 2023-07-28 | 2023-07-26 | 4.788 | 93,796,881 | +3,853 | 0.82% | 449,087,258 |
| 2023-07-27 | 2023-07-25 | 4.840 | 93,793,028 | -30,828 | 0.82% | 453,936,765 |
| 2023-07-26 | 2023-07-24 | 4.684 | 93,823,856 | +73,217 | 0.82% | 439,477,301 |
| 2023-07-25 | 2023-07-21 | 4.736 | 93,750,639 | -16,185 | 0.82% | 444,000,103 |
| 2023-07-24 | 2023-07-20 | 4.697 | 93,766,824 | +101,732 | 0.82% | 440,426,808 |
| 2023-07-21 | 2023-07-19 | 4.697 | 93,665,092 | +174,178 | 0.82% | 439,948,969 |
| 2023-07-20 | 2023-07-18 | 4.658 | 93,490,914 | +77,070 | 0.82% | 435,491,641 |
| 2023-07-19 | 2023-07-14 | 4.762 | 93,413,844 | -23,121 | 0.81% | 444,829,189 |
| 2023-07-18 | 2023-07-13 | 4.697 | 93,436,965 | +15,414 | 0.81% | 438,877,446 |
| 2023-07-14 | 2023-07-12 | 4.632 | 93,421,551 | +24,662 | 0.81% | 432,744,203 |
| 2023-07-12 | 2023-07-10 | 4.619 | 93,396,889 | -11,560 | 0.81% | 431,418,116 |
| 2023-07-11 | 2023-07-07 | 4.619 | 93,408,449 | +26,203 | 0.81% | 431,471,514 |
| 2023-07-10 | 2023-07-06 | 4.645 | 93,382,246 | -701,335 | 0.81% | 433,773,794 |
| 2023-07-07 | 2023-07-05 | 4.723 | 94,083,581 | +34,682 | 0.82% | 444,356,147 |
| 2023-07-06 | 2023-07-04 | 4.775 | 94,048,899 | -2,886 | 0.82% | 449,073,578 |
| 2023-07-05 | 2023-07-03 | 4.788 | 94,051,785 | -26,204 | 0.82% | 450,307,705 |
| 2023-07-04 | 2023-06-30 | 4.775 | 94,077,989 | +1,541 | 0.82% | 449,212,480 |
| 2023-07-03 | 2023-06-29 | 4.762 | 94,076,448 | +312,133 | 0.82% | 447,984,456 |
| 2023-06-30 | 2023-06-28 | 4.775 | 93,764,315 | +88,630 | 0.82% | 447,714,720 |
| 2023-06-29 | 2023-06-27 | 4.762 | 93,675,685 | +90,172 | 0.82% | 446,076,055 |
| 2023-06-28 | 2023-06-26 | 4.697 | 93,585,513 | +235,062 | 0.82% | 439,575,183 |
| 2023-06-27 | 2023-06-23 | 5.729 | 93,350,451 | -183,426 | 0.81% | 534,823,501 |
| 2023-06-26 | 2023-06-21 | 5.772 | 93,533,877 | +8,639,979 | 0.82% | 539,873,448 |
| 2023-06-23 | 2023-06-20 | 5.872 | 84,893,898 | +55,432 | 0.81% | 498,473,070 |
| 2023-06-21 | 2023-06-19 | 5.872 | 84,838,466 | +30,873 | 0.81% | 498,147,589 |
| 2023-06-20 | 2023-06-16 | 5.829 | 84,807,593 | +300,314 | 0.81% | 494,340,343 |
| 2023-06-19 | 2023-06-15 | 5.886 | 84,507,279 | +54,731 | 0.81% | 497,407,328 |
| 2023-06-16 | 2023-06-14 | 5.815 | 84,452,548 | +76,482 | 0.81% | 491,067,203 |
| 2023-06-15 | 2023-06-13 | 5.900 | 84,376,066 | +258,632 | 0.81% | 497,837,518 |
| 2023-06-14 | 2023-06-12 | 6.143 | 84,117,434 | -73,675 | 0.81% | 516,691,474 |
| 2023-06-13 | 2023-06-09 | 6.200 | 84,191,109 | -44,205 | 0.81% | 521,943,504 |
| 2023-06-12 | 2023-06-08 | 6.214 | 84,235,314 | -364,166 | 0.81% | 523,418,053 |
| 2023-06-08 | 2023-06-06 | 6.057 | 84,599,480 | +10,525 | 0.81% | 512,418,302 |
| 2023-06-07 | 2023-06-05 | 6.014 | 84,588,955 | +21,208 | 0.81% | 508,737,932 |
| 2023-06-02 | 2023-05-31 | 5.872 | 84,567,747 | +14,033 | 0.81% | 496,558,003 |
| 2023-06-01 | 2023-05-30 | 5.943 | 84,553,714 | -1,403 | 0.81% | 502,500,795 |
| 2023-05-31 | 2023-05-29 | 6.057 | 84,555,117 | +39,294 | 0.81% | 512,149,596 |
| 2023-05-30 | 2023-05-25 | 6.028 | 84,515,823 | +140,333 | 0.81% | 509,502,596 |
| 2023-05-29 | 2023-05-24 | 6.071 | 84,375,490 | +393,636 | 0.81% | 512,264,094 |
| 2023-05-25 | 2023-05-23 | 6.185 | 83,981,854 | +8,420 | 0.80% | 519,449,338 |
| 2023-05-24 | 2023-05-22 | 6.371 | 83,973,434 | +161,384 | 0.80% | 534,955,240 |
| 2023-05-23 | 2023-05-19 | 6.285 | 83,812,050 | -194,362 | 0.80% | 526,760,331 |
| 2023-05-22 | 2023-05-18 | 6.242 | 84,006,412 | -77,184 | 0.80% | 524,390,187 |
| 2023-05-19 | 2023-05-17 | 6.100 | 84,083,596 | -31,575 | 0.81% | 512,888,611 |
| 2023-05-18 | 2023-05-16 | 6.143 | 84,115,171 | +129,809 | 0.81% | 516,677,574 |
| 2023-05-17 | 2023-05-15 | 6.157 | 83,985,362 | +293,999 | 0.80% | 517,077,160 |
| 2023-05-16 | 2023-05-12 | 6.057 | 83,691,363 | +147,350 | 0.80% | 506,917,845 |
| 2023-05-15 | 2023-05-11 | 6.171 | 83,544,013 | +67,361 | 0.80% | 515,550,531 |
| 2023-05-12 | 2023-05-10 | 6.185 | 83,476,652 | +445,559 | 0.80% | 516,324,533 |
| 2023-05-11 | 2023-05-09 | 6.456 | 83,031,093 | -117,459 | 0.80% | 536,052,056 |
| 2023-05-10 | 2023-05-08 | 6.570 | 83,148,552 | -516,214 | 0.80% | 546,290,471 |
| 2023-05-09 | 2023-05-05 | 6.200 | 83,664,766 | +54,730 | 0.80% | 518,680,436 |
| 2023-05-08 | 2023-05-04 | 6.271 | 83,610,036 | -996,369 | 0.80% | 524,299,081 |
| 2023-05-05 | 2023-05-03 | 6.043 | 84,606,405 | +226,795 | 0.81% | 511,254,458 |
| 2023-05-04 | 2023-05-02 | 6.128 | 84,379,610 | -24,558 | 0.81% | 517,099,334 |
| 2023-05-03 | 2023-04-28 | 6.043 | 84,404,168 | -82,096 | 0.81% | 510,032,392 |
| 2023-05-02 | 2023-04-27 | 6.028 | 84,486,264 | -1,213,886 | 0.81% | 509,324,400 |
| 2023-04-28 | 2023-04-26 | 6.043 | 85,700,150 | -166,997 | 0.82% | 517,863,674 |
| 2023-04-27 | 2023-04-25 | 6.114 | 85,867,147 | -533,268 | 0.82% | 524,991,576 |
| 2023-04-26 | 2023-04-24 | 5.914 | 86,400,415 | -355,746 | 0.83% | 511,012,983 |
| 2023-04-25 | 2023-04-21 | 5.943 | 86,756,161 | +49,818 | 0.83% | 515,589,887 |
| 2023-04-24 | 2023-04-20 | 6.014 | 86,706,343 | +539,583 | 0.83% | 521,472,403 |
| 2023-04-21 | 2023-04-19 | 5.971 | 86,166,760 | +96,831 | 0.83% | 514,543,143 |
| 2023-04-20 | 2023-04-18 | 6.014 | 86,069,929 | -71,571 | 0.82% | 517,644,859 |
| 2023-04-19 | 2023-04-17 | 5.986 | 86,141,500 | -221,727 | 0.82% | 515,619,970 |
| 2023-04-18 | 2023-04-14 | 5.929 | 86,363,227 | -168,400 | 0.83% | 512,023,863 |
| 2023-04-17 | 2023-04-13 | 5.829 | 86,531,627 | +21,050 | 0.83% | 504,389,674 |
| 2023-04-14 | 2023-04-12 | 5.815 | 86,510,577 | -87,709 | 0.83% | 503,034,048 |
| 2023-04-13 | 2023-04-11 | 5.729 | 86,598,286 | -8,907 | 0.83% | 496,138,991 |
| 2023-04-12 | 2023-04-06 | 5.686 | 86,607,193 | -14,034 | 0.83% | 492,487,110 |
| 2023-04-11 | 2023-04-04 | 5.701 | 86,621,227 | -147,183 | 0.83% | 493,801,417 |
| 2023-04-06 | 2023-04-03 | 5.658 | 86,768,410 | -84,200 | 0.83% | 490,930,659 |
| 2023-04-04 | 2023-03-31 | 5.629 | 86,852,610 | -418,896 | 0.83% | 488,931,456 |
| 2023-04-03 | 2023-03-30 | 5.629 | 87,271,506 | +318,558 | 0.84% | 491,289,605 |
| 2023-03-31 | 2023-03-29 | 5.572 | 86,952,948 | +522,041 | 0.83% | 484,539,378 |
| 2023-03-30 | 2023-03-28 | 5.544 | 86,430,907 | +181,031 | 0.83% | 479,166,758 |
| 2023-03-29 | 2023-03-27 | 5.458 | 86,249,876 | +98,233 | 0.83% | 470,787,868 |
| 2023-03-28 | 2023-03-24 | 5.501 | 86,151,643 | -28,768 | 0.83% | 473,935,105 |
| 2023-03-27 | 2023-03-23 | 5.416 | 86,180,411 | -56,835 | 0.83% | 466,724,035 |
| 2023-03-24 | 2023-03-22 | 5.359 | 86,237,246 | -10,701 | 0.83% | 462,115,710 |
| 2023-03-23 | 2023-03-21 | 5.316 | 86,247,947 | -35,083 | 0.83% | 458,485,502 |
| 2023-03-22 | 2023-03-20 | 5.344 | 86,283,030 | +53,326 | 0.83% | 461,131,367 |
| 2023-03-21 | 2023-03-17 | 5.287 | 86,229,704 | +58,941 | 0.83% | 455,930,677 |
| 2023-03-20 | 2023-03-16 | 5.230 | 86,170,763 | +70,868 | 0.83% | 450,706,698 |
| 2023-03-17 | 2023-03-15 | 5.230 | 86,099,895 | +1,404 | 0.82% | 450,336,030 |
| 2023-03-16 | 2023-03-14 | 5.159 | 86,098,491 | +49,818 | 0.82% | 444,193,419 |
| 2023-03-15 | 2023-03-13 | 5.273 | 86,048,673 | +43,503 | 0.82% | 453,747,150 |
| 2023-03-14 | 2023-03-10 | 5.216 | 86,005,170 | -69,465 | 0.82% | 448,614,858 |
| 2023-03-13 | 2023-03-09 | 5.273 | 86,074,635 | +210,501 | 0.82% | 453,884,052 |
| 2023-03-09 | 2023-03-07 | 5.401 | 85,864,134 | -28,769 | 0.82% | 463,787,472 |
| 2023-03-08 | 2023-03-06 | 5.359 | 85,892,903 | +17,542 | 0.82% | 460,270,494 |
| 2023-03-07 | 2023-03-03 | 5.373 | 85,875,361 | +177 | 0.82% | 461,400,367 |
| 2023-03-06 | 2023-03-02 | 5.344 | 85,875,184 | -34,382 | 0.82% | 458,951,673 |
| 2023-03-03 | 2023-03-01 | 5.287 | 85,909,566 | -14,033 | 0.82% | 454,237,980 |
| 2023-03-02 | 2023-02-28 | 5.173 | 85,923,599 | +296,104 | 0.82% | 444,515,689 |
| 2023-03-01 | 2023-02-27 | 5.216 | 85,627,495 | +62,448 | 0.82% | 446,644,853 |
| 2023-02-28 | 2023-02-24 | 5.273 | 85,565,047 | +153,666 | 0.82% | 451,196,920 |
| 2023-02-24 | 2023-02-22 | 5.330 | 85,411,381 | +14,033 | 0.82% | 455,255,662 |
| 2023-02-23 | 2023-02-21 | 5.344 | 85,397,348 | +129,809 | 0.82% | 456,397,925 |
| 2023-02-22 | 2023-02-20 | 5.373 | 85,267,539 | -28,067 | 0.82% | 458,134,595 |
| 2023-02-21 | 2023-02-17 | 5.273 | 85,295,606 | -164,892 | 0.82% | 449,776,119 |
| 2023-02-20 | 2023-02-16 | 5.287 | 85,460,498 | -864,456 | 0.82% | 451,863,579 |
| 2023-02-17 | 2023-02-15 | 5.273 | 86,324,954 | -368,376 | 0.83% | 455,204,020 |
| 2023-02-16 | 2023-02-14 | 5.359 | 86,693,330 | -17,541 | 0.83% | 464,559,707 |
| 2023-02-15 | 2023-02-13 | 5.330 | 86,710,871 | +6,315 | 0.83% | 462,182,141 |
| 2023-02-14 | 2023-02-10 | 5.316 | 86,704,556 | +9,121 | 0.83% | 460,912,790 |
| 2023-02-13 | 2023-02-09 | 5.359 | 86,695,435 | -129,107 | 0.83% | 464,570,987 |
| 2023-02-10 | 2023-02-08 | 5.373 | 86,824,542 | +16,139 | 0.83% | 466,500,228 |
| 2023-02-09 | 2023-02-07 | 5.344 | 86,808,403 | -645,535 | 0.83% | 463,939,173 |
| 2023-02-08 | 2023-02-06 | 5.273 | 87,453,938 | +42,802 | 0.84% | 461,157,317 |
| 2023-02-07 | 2023-02-03 | 5.344 | 87,411,136 | -603,961 | 0.84% | 467,160,421 |
| 2023-02-06 | 2023-02-02 | 5.416 | 88,015,097 | -6,315 | 0.84% | 476,660,076 |
| 2023-02-03 | 2023-02-01 | 5.430 | 88,021,412 | -7,718 | 0.84% | 477,948,734 |
| 2023-02-02 | 2023-01-31 | 5.387 | 88,029,130 | -26,664 | 0.84% | 474,226,937 |
| 2023-02-01 | 2023-01-30 | 5.444 | 88,055,794 | +4,210 | 0.84% | 479,390,374 |
| 2023-01-31 | 2023-01-27 | 5.501 | 88,051,584 | -320,662 | 0.84% | 484,387,009 |
| 2023-01-30 | 2023-01-26 | 5.473 | 88,372,246 | -67,360 | 0.85% | 483,632,109 |
| 2023-01-27 | 2023-01-20 | 5.416 | 88,439,606 | +29,470 | 0.85% | 478,959,073 |
| 2023-01-26 | 2023-01-19 | 5.344 | 88,410,136 | +5,613 | 0.85% | 472,499,481 |
| 2023-01-20 | 2023-01-18 | 5.330 | 88,404,523 | +121,389 | 0.85% | 471,209,564 |
| 2023-01-19 | 2023-01-17 | 5.287 | 88,283,134 | -195,766 | 0.85% | 466,787,976 |
| 2023-01-18 | 2023-01-16 | 5.302 | 88,478,900 | -76,482 | 0.85% | 469,084,048 |
| 2023-01-17 | 2023-01-13 | 5.259 | 88,555,382 | -126,300 | 0.85% | 465,703,322 |
| 2023-01-16 | 2023-01-12 | 5.173 | 88,681,682 | -61,747 | 0.85% | 458,784,309 |
| 2023-01-13 | 2023-01-11 | 5.173 | 88,743,429 | -18,945 | 0.85% | 459,103,750 |
| 2023-01-12 | 2023-01-10 | 5.145 | 88,762,374 | +70,167 | 0.85% | 456,671,722 |
| 2023-01-11 | 2023-01-09 | 5.159 | 88,692,207 | +56,133 | 0.85% | 457,574,740 |
| 2023-01-10 | 2023-01-06 | 5.116 | 88,636,074 | -14,033 | 0.85% | 453,495,487 |
| 2023-01-09 | 2023-01-05 | 5.088 | 88,650,107 | -94,725 | 0.85% | 451,040,448 |
| 2023-01-06 | 2023-01-04 | 5.074 | 88,744,832 | +8,607 | 0.85% | 450,257,628 |
| 2023-01-05 | 2023-01-03 | 4.988 | 88,736,225 | -603,435 | 0.85% | 442,626,083 |
| 2023-01-04 | 2022-12-30 | 4.931 | 89,339,660 | -190,152 | 0.86% | 440,543,100 |
| 2023-01-03 | 2022-12-29 | 4.917 | 89,529,812 | +18,524 | 0.86% | 440,204,803 |
| 2022-12-30 | 2022-12-28 | 4.945 | 89,511,288 | +4,912 | 0.86% | 442,665,107 |
| 2022-12-29 | 2022-12-23 | 4.846 | 89,506,376 | +70,868 | 0.86% | 433,711,462 |
| 2022-12-28 | 2022-12-22 | 4.860 | 89,435,508 | +213,308 | 0.86% | 434,642,677 |
| 2022-12-23 | 2022-12-21 | 4.831 | 89,222,200 | +3,508 | 0.85% | 431,062,889 |
| 2022-12-22 | 2022-12-20 | 4.831 | 89,218,692 | +14,735 | 0.85% | 431,045,941 |
| 2022-12-21 | 2022-12-19 | 4.831 | 89,203,957 | +7,017 | 0.85% | 430,974,751 |
| 2022-12-20 | 2022-12-16 | 4.874 | 89,196,940 | -7,017 | 0.85% | 434,754,485 |
| 2022-12-19 | 2022-12-15 | 4.831 | 89,203,957 | +64,553 | 0.85% | 430,974,751 |
| 2022-12-16 | 2022-12-14 | 4.874 | 89,139,404 | -390 | 0.85% | 434,474,049 |
| 2022-12-15 | 2022-12-13 | 4.888 | 89,139,794 | +19,646 | 0.85% | 435,746,347 |
| 2022-12-14 | 2022-12-12 | 4.888 | 89,120,148 | -77,183 | 0.85% | 435,650,311 |
| 2022-12-13 | 2022-12-09 | 4.931 | 89,197,331 | +125,598 | 0.85% | 439,841,261 |
| 2022-12-12 | 2022-12-08 | 4.888 | 89,071,733 | -70,166 | 0.85% | 435,413,642 |
| 2022-12-09 | 2022-12-07 | 4.760 | 89,141,899 | +21,050 | 0.85% | 424,322,790 |
| 2022-12-08 | 2022-12-06 | 4.874 | 89,120,849 | +24,558 | 0.85% | 434,383,610 |
| 2022-12-07 | 2022-12-05 | 4.903 | 89,096,291 | -25,767 | 0.85% | 436,803,467 |
| 2022-12-05 | 2022-12-01 | 4.903 | 89,122,058 | +17,542 | 0.85% | 436,929,792 |
| 2022-12-02 | 2022-11-30 | 4.931 | 89,104,516 | -606,943 | 0.85% | 439,383,581 |
| 2022-12-01 | 2022-11-29 | 4.874 | 89,711,459 | -263,126 | 0.86% | 437,262,300 |
| 2022-11-30 | 2022-11-28 | 4.689 | 89,974,585 | -1,323,347 | 0.86% | 421,874,970 |
| 2022-11-29 | 2022-11-25 | 4.860 | 91,297,932 | +144,544 | 0.87% | 443,693,768 |
| 2022-11-24 | 2022-11-22 | 4.646 | 91,153,388 | -2,807 | 0.87% | 423,504,885 |
| 2022-11-23 | 2022-11-21 | 4.575 | 91,156,195 | -4,210 | 0.87% | 417,022,253 |
| 2022-11-21 | 2022-11-17 | 4.618 | 91,160,405 | -134,720 | 0.87% | 420,939,097 |
| 2022-11-18 | 2022-11-16 | 4.632 | 91,295,125 | +11,227 | 0.87% | 422,862,290 |
| 2022-11-17 | 2022-11-15 | 4.675 | 91,283,898 | -143,141 | 0.87% | 426,713,153 |
| 2022-11-16 | 2022-11-14 | 4.618 | 91,427,039 | +75,781 | 0.88% | 422,170,297 |
| 2022-11-15 | 2022-11-11 | 4.504 | 91,351,258 | -176,119 | 0.87% | 411,405,056 |
| 2022-11-14 | 2022-11-10 | 4.375 | 91,527,377 | +252,600 | 0.88% | 400,458,394 |
| 2022-11-11 | 2022-11-09 | 4.418 | 91,274,777 | +311,541 | 0.87% | 403,255,671 |
| 2022-11-10 | 2022-11-08 | 4.375 | 90,963,236 | +239,269 | 0.87% | 397,990,116 |
| 2022-11-09 | 2022-11-07 | 4.404 | 90,723,967 | -155,770 | 0.87% | 399,529,195 |
| 2022-11-08 | 2022-11-04 | 4.290 | 90,879,737 | +28,066 | 0.87% | 389,853,616 |
| 2022-11-07 | 2022-11-03 | 4.247 | 90,851,671 | +76,705 | 0.87% | 385,848,835 |
| 2022-11-04 | 2022-11-02 | 4.261 | 90,774,966 | +54,731 | 0.87% | 386,816,769 |
| 2022-11-03 | 2022-11-01 | 4.261 | 90,720,235 | +75,780 | 0.87% | 386,583,545 |
| 2022-11-02 | 2022-10-31 | 4.219 | 90,644,455 | +212,605 | 0.87% | 382,385,101 |
| 2022-11-01 | 2022-10-28 | 4.276 | 90,431,850 | +114,372 | 0.87% | 386,643,470 |
| 2022-10-31 | 2022-10-27 | 4.290 | 90,317,478 | +10,525 | 0.86% | 387,441,651 |
| 2022-10-28 | 2022-10-26 | 4.304 | 90,306,953 | +31,575 | 0.86% | 388,683,533 |
| 2022-10-27 | 2022-10-25 | 4.347 | 90,275,378 | -17,541 | 0.86% | 392,407,378 |
| 2022-10-26 | 2022-10-24 | 4.375 | 90,292,919 | +336,801 | 0.86% | 395,057,288 |
| 2022-10-25 | 2022-10-21 | 4.546 | 89,956,118 | -66,659 | 0.86% | 408,968,066 |
| 2022-10-24 | 2022-10-20 | 4.504 | 90,022,777 | -173,312 | 0.86% | 405,422,174 |
| 2022-10-21 | 2022-10-19 | 4.461 | 90,196,089 | -10,525 | 0.86% | 402,346,338 |
| 2022-10-19 | 2022-10-17 | 4.432 | 90,206,614 | -9,122 | 0.86% | 399,822,085 |
| 2022-10-18 | 2022-10-14 | 4.447 | 90,215,736 | -321,364 | 0.86% | 401,148,248 |
| 2022-10-17 | 2022-10-13 | 4.418 | 90,537,100 | +1,403 | 0.87% | 399,996,584 |
| 2022-10-14 | 2022-10-12 | 4.432 | 90,535,697 | +1,404 | 0.87% | 401,280,677 |
| 2022-10-13 | 2022-10-11 | 4.418 | 90,534,293 | +35,083 | 0.87% | 399,984,183 |
| 2022-10-12 | 2022-10-10 | 4.475 | 90,499,210 | +31,575 | 0.87% | 404,988,271 |
| 2022-10-11 | 2022-10-07 | 4.418 | 90,467,635 | +140,334 | 0.87% | 399,689,685 |
| 2022-10-10 | 2022-10-06 | 4.461 | 90,327,301 | +7,017 | 0.87% | 402,931,648 |
| 2022-10-07 | 2022-10-05 | 4.518 | 90,320,284 | -71,357 | 0.86% | 408,049,233 |
| 2022-10-06 | 2022-10-03 | 4.418 | 90,391,641 | -6,315 | 0.87% | 399,353,940 |
| 2022-10-05 | 2022-09-30 | 4.447 | 90,397,956 | -8,420 | 0.87% | 401,958,497 |
| 2022-10-03 | 2022-09-29 | 4.375 | 90,406,376 | +165,594 | 0.87% | 395,553,695 |
| 2022-09-30 | 2022-09-28 | 4.489 | 90,240,782 | +140,333 | 0.86% | 405,117,882 |
| 2022-09-29 | 2022-09-27 | 4.561 | 90,100,449 | +16,139 | 0.86% | 410,908,327 |
| 2022-09-28 | 2022-09-26 | 4.589 | 90,084,310 | +16,840 | 0.86% | 413,402,442 |
| 2022-09-26 | 2022-09-22 | 4.660 | 90,067,470 | -23,857 | 0.86% | 419,743,254 |
| 2022-09-23 | 2022-09-21 | 4.703 | 90,091,327 | -16,138 | 0.86% | 423,706,311 |
| 2022-09-21 | 2022-09-19 | 4.689 | 90,107,465 | +1,403 | 0.86% | 422,498,021 |
| 2022-09-20 | 2022-09-16 | 4.717 | 90,106,062 | +84,200 | 0.86% | 425,059,780 |
| 2022-09-19 | 2022-09-15 | 4.774 | 90,021,862 | +7,017 | 0.86% | 429,794,455 |
| 2022-09-16 | 2022-09-14 | 4.774 | 90,014,845 | -22,454 | 0.86% | 429,760,953 |
| 2022-09-15 | 2022-09-13 | 4.831 | 90,037,299 | -15,436 | 0.86% | 435,000,910 |
| 2022-09-14 | 2022-09-09 | 4.803 | 90,052,735 | -7,017 | 0.86% | 432,508,670 |
| 2022-09-13 | 2022-09-08 | 4.774 | 90,059,752 | -43,503 | 0.86% | 429,975,354 |
| 2022-09-09 | 2022-09-07 | 4.789 | 90,103,255 | -16,840 | 0.86% | 431,467,181 |
| 2022-09-08 | 2022-09-06 | 4.831 | 90,120,095 | -14,034 | 0.86% | 435,400,926 |
| 2022-09-07 | 2022-09-05 | 4.831 | 90,134,129 | -36,289 | 0.86% | 435,468,729 |
| 2022-09-05 | 2022-09-01 | 4.846 | 90,170,418 | +8,420 | 0.86% | 436,929,139 |
| 2022-09-02 | 2022-08-31 | 4.803 | 90,161,998 | +2,105 | 0.86% | 433,033,442 |
| 2022-09-01 | 2022-08-30 | 4.817 | 90,159,893 | +7,017 | 0.86% | 434,308,268 |
| 2022-08-31 | 2022-08-29 | 4.760 | 90,152,876 | -1,403 | 0.86% | 429,135,124 |
| 2022-08-30 | 2022-08-26 | 4.732 | 90,154,279 | -13,332 | 0.86% | 426,572,091 |
| 2022-08-29 | 2022-08-25 | 4.703 | 90,167,611 | +1,403 | 0.86% | 424,065,081 |
| 2022-08-26 | 2022-08-24 | 4.646 | 90,166,208 | -105,250 | 0.86% | 418,918,379 |
| 2022-08-19 | 2022-08-17 | 4.732 | 90,271,458 | -23,857 | 0.86% | 427,126,532 |
| 2022-08-18 | 2022-08-16 | 4.660 | 90,295,315 | -65,957 | 0.86% | 420,805,085 |
| 2022-08-16 | 2022-08-12 | 4.760 | 90,361,272 | +7,017 | 0.87% | 430,127,106 |
| 2022-08-15 | 2022-08-11 | 4.717 | 90,354,255 | -70,167 | 0.87% | 426,230,587 |
| 2022-08-12 | 2022-08-10 | 4.660 | 90,424,422 | +141,737 | 0.87% | 421,406,765 |
| 2022-08-11 | 2022-08-09 | 4.689 | 90,282,685 | -701 | 0.86% | 423,319,597 |
| 2022-08-10 | 2022-08-08 | 4.703 | 90,283,386 | +202,782 | 0.86% | 424,609,579 |
| 2022-08-09 | 2022-08-05 | 4.703 | 90,080,604 | +4,210 | 0.86% | 423,655,880 |
| 2022-08-08 | 2022-08-04 | 4.675 | 90,076,394 | +21,050 | 0.86% | 421,068,589 |
| 2022-08-05 | 2022-08-03 | 4.618 | 90,055,344 | +21,958 | 0.86% | 415,836,406 |
| 2022-08-04 | 2022-08-02 | 4.618 | 90,033,386 | +63,150 | 0.86% | 415,735,014 |
| 2022-08-03 | 2022-08-01 | 4.675 | 89,970,236 | -79,990 | 0.86% | 420,572,346 |
| 2022-08-02 | 2022-07-29 | 4.675 | 90,050,226 | +14,033 | 0.86% | 420,946,265 |
| 2022-08-01 | 2022-07-28 | 4.717 | 90,036,193 | +210,501 | 0.86% | 424,730,185 |
| 2022-07-29 | 2022-07-27 | 4.703 | 89,825,692 | +35,083 | 0.86% | 422,457,010 |
| 2022-07-28 | 2022-07-26 | 4.732 | 89,790,609 | -17,541 | 0.86% | 424,851,357 |
| 2022-07-25 | 2022-07-21 | 4.675 | 89,808,150 | +2,105 | 0.86% | 419,814,663 |
| 2022-07-22 | 2022-07-20 | 4.717 | 89,806,045 | +4,911 | 0.86% | 423,644,501 |
| 2022-07-21 | 2022-07-19 | 4.703 | 89,801,134 | -99,637 | 0.86% | 422,341,512 |
| 2022-07-20 | 2022-07-18 | 4.660 | 89,900,771 | -82,797 | 0.86% | 418,966,384 |
| 2022-07-19 | 2022-07-15 | 4.589 | 89,983,568 | +165,594 | 0.86% | 412,940,130 |
| 2022-07-18 | 2022-07-14 | 4.632 | 89,817,974 | +460,295 | 0.86% | 416,020,398 |
| 2022-07-15 | 2022-07-13 | 4.732 | 89,357,679 | +166,997 | 0.86% | 422,802,915 |
| 2022-07-14 | 2022-07-12 | 4.803 | 89,190,682 | +42,100 | 0.85% | 428,368,369 |
| 2022-07-13 | 2022-07-11 | 4.846 | 89,148,582 | -91,217 | 0.85% | 431,977,738 |
| 2022-07-12 | 2022-07-08 | 4.874 | 89,239,799 | -5,613 | 0.85% | 434,963,384 |
| 2022-07-11 | 2022-07-07 | 4.817 | 89,245,412 | +61,746 | 0.85% | 429,903,131 |
| 2022-07-08 | 2022-07-06 | 4.874 | 89,183,666 | +36,487 | 0.85% | 434,689,786 |
| 2022-07-07 | 2022-07-05 | 4.974 | 89,147,179 | -9,633 | 0.85% | 443,405,464 |
| 2022-07-06 | 2022-07-04 | 4.931 | 89,156,812 | -107,355 | 0.85% | 439,641,457 |
| 2022-07-05 | 2022-06-30 | 5.002 | 89,264,167 | -35,785 | 0.85% | 446,531,686 |
| 2022-07-04 | 2022-06-29 | 4.988 | 89,299,952 | +63,150 | 0.86% | 445,438,016 |
| 2022-06-30 | 2022-06-28 | 5.002 | 89,236,802 | -334,696 | 0.85% | 446,394,797 |
| 2022-06-29 | 2022-06-27 | 4.960 | 89,571,498 | +25,260 | 0.86% | 444,239,417 |
| 2022-06-28 | 2022-06-24 | 5.943 | 89,546,238 | -113,670 | 0.86% | 532,204,508 |
| 2022-06-27 | 2022-06-23 | 6.022 | 89,659,908 | +8,339,021 | 0.86% | 539,928,767 |
| 2022-06-24 | 2022-06-22 | 6.022 | 81,320,887 | -40,704 | 0.86% | 489,711,480 |
| 2022-06-23 | 2022-06-21 | 6.053 | 81,361,591 | -9,540 | 0.86% | 492,515,118 |
| 2022-06-22 | 2022-06-20 | 5.975 | 81,371,131 | +12,720 | 0.86% | 486,175,818 |
| 2022-06-21 | 2022-06-17 | 6.006 | 81,358,411 | -69,961 | 0.86% | 488,658,238 |
| 2022-06-20 | 2022-06-16 | 5.975 | 81,428,372 | +133,561 | 0.86% | 486,517,821 |
| 2022-06-17 | 2022-06-15 | 6.006 | 81,294,811 | -81,408 | 0.86% | 488,276,241 |
| 2022-06-16 | 2022-06-14 | 5.991 | 81,376,219 | +139,921 | 0.86% | 487,485,707 |
| 2022-06-15 | 2022-06-13 | 5.943 | 81,236,298 | +63,600 | 0.86% | 482,815,638 |
| 2022-06-13 | 2022-06-09 | 5.943 | 81,172,698 | +66,145 | 0.86% | 482,437,641 |
| 2022-06-10 | 2022-06-08 | 5.959 | 81,106,553 | +103,033 | 0.86% | 483,319,768 |
| 2022-06-09 | 2022-06-07 | 5.959 | 81,003,520 | +35,616 | 0.86% | 482,705,787 |
| 2022-06-08 | 2022-06-06 | 5.959 | 80,967,904 | +107,009 | 0.86% | 482,493,549 |
| 2022-06-07 | 2022-06-02 | 5.943 | 80,860,895 | +57,240 | 0.85% | 480,584,487 |
| 2022-06-06 | 2022-06-01 | 5.975 | 80,803,655 | -31,800 | 0.85% | 482,785,265 |
| 2022-06-02 | 2022-05-31 | 5.975 | 80,835,455 | +29,892 | 0.85% | 482,975,263 |
| 2022-06-01 | 2022-05-30 | 5.912 | 80,805,563 | +60,420 | 0.85% | 477,714,595 |
| 2022-05-31 | 2022-05-27 | 5.912 | 80,745,143 | -12,720 | 0.85% | 477,357,398 |
| 2022-05-30 | 2022-05-26 | 5.896 | 80,757,863 | +93,493 | 0.85% | 476,162,829 |
| 2022-05-27 | 2022-05-25 | 5.880 | 80,664,370 | -50,880 | 0.85% | 474,343,280 |
| 2022-05-26 | 2022-05-24 | 5.849 | 80,715,250 | -3,180 | 0.85% | 472,104,283 |
| 2022-05-25 | 2022-05-23 | 5.849 | 80,718,430 | +60,420 | 0.85% | 472,122,883 |
| 2022-05-24 | 2022-05-20 | 5.833 | 80,658,010 | -19,080 | 0.85% | 470,501,288 |
| 2022-05-23 | 2022-05-19 | 5.802 | 80,677,090 | +336,447 | 0.85% | 468,075,592 |
| 2022-05-20 | 2022-05-18 | 5.739 | 80,340,643 | -25,441 | 0.85% | 461,070,750 |
| 2022-05-19 | 2022-05-17 | 5.755 | 80,366,084 | -48,336 | 0.85% | 462,480,362 |
| 2022-05-18 | 2022-05-16 | 5.708 | 80,414,420 | +29,892 | 0.85% | 458,965,417 |
| 2022-05-17 | 2022-05-13 | 5.692 | 80,384,528 | +111,937 | 0.85% | 457,530,911 |
| 2022-05-16 | 2022-05-12 | 5.660 | 80,272,591 | +22,896 | 0.85% | 454,369,516 |
| 2022-05-13 | 2022-05-11 | 5.723 | 80,249,695 | -3,816 | 0.85% | 459,287,027 |
| 2022-05-12 | 2022-05-10 | 5.723 | 80,253,511 | +107,485 | 0.85% | 459,308,867 |
| 2022-05-11 | 2022-05-06 | 5.755 | 80,146,026 | +220,331 | 0.85% | 461,214,001 |
| 2022-05-10 | 2022-05-05 | 5.865 | 79,925,695 | +3,816 | 0.84% | 468,742,851 |
| 2022-05-06 | 2022-05-04 | 5.896 | 79,921,879 | +104,465 | 0.84% | 471,233,718 |
| 2022-05-05 | 2022-05-03 | 5.865 | 79,817,414 | +211,154 | 0.84% | 468,107,812 |
| 2022-05-04 | 2022-04-29 | 6.305 | 79,606,260 | -12,720 | 0.84% | 501,915,951 |
| 2022-05-03 | 2022-04-28 | 6.305 | 79,618,980 | -101,761 | 0.84% | 501,996,150 |
| 2022-04-28 | 2022-04-26 | 6.116 | 79,720,741 | +45,792 | 0.84% | 487,596,222 |
| 2022-04-27 | 2022-04-25 | 6.195 | 79,674,949 | +37,524 | 0.84% | 493,579,848 |
| 2022-04-26 | 2022-04-22 | 6.368 | 79,637,425 | -95,400 | 0.84% | 507,121,048 |
| 2022-04-25 | 2022-04-21 | 6.289 | 79,732,825 | +8,904 | 0.84% | 501,460,290 |
| 2022-04-22 | 2022-04-20 | 6.274 | 79,723,921 | +17,808 | 0.84% | 500,150,780 |
| 2022-04-21 | 2022-04-19 | 6.336 | 79,706,113 | -182,293 | 0.84% | 505,051,983 |
| 2022-04-20 | 2022-04-14 | 6.399 | 79,888,406 | -185,078 | 0.84% | 511,231,458 |
| 2022-04-19 | 2022-04-13 | 6.368 | 80,073,484 | +10,176 | 0.85% | 509,897,817 |
| 2022-04-14 | 2022-04-12 | 6.336 | 80,063,308 | -57,240 | 0.85% | 507,315,324 |
| 2022-04-13 | 2022-04-11 | 6.368 | 80,120,548 | -92,221 | 0.85% | 510,197,515 |
| 2022-04-12 | 2022-04-08 | 6.399 | 80,212,769 | -79,500 | 0.85% | 513,307,160 |
| 2022-04-11 | 2022-04-07 | 6.321 | 80,292,269 | -5,724 | 0.85% | 507,503,671 |
| 2022-04-08 | 2022-04-06 | 6.368 | 80,297,993 | +9,468,992 | 0.85% | 511,327,462 |
| 2022-04-07 | 2022-04-04 | 6.368 | 70,829,001 | +75,049 | 0.75% | 451,030,119 |
| 2022-04-06 | 2022-04-01 | 6.305 | 70,753,952 | -8,268 | 0.75% | 446,102,318 |
| 2022-04-04 | 2022-03-31 | 6.242 | 70,762,220 | +21,624 | 0.75% | 441,704,029 |
| 2022-04-01 | 2022-03-30 | 6.195 | 70,740,596 | -338,355 | 0.75% | 438,232,256 |
| 2022-03-31 | 2022-03-29 | 6.132 | 71,078,951 | +24,168 | 0.75% | 435,857,999 |
| 2022-03-30 | 2022-03-28 | 6.148 | 71,054,783 | -146,281 | 0.75% | 436,827,005 |
| 2022-03-29 | 2022-03-25 | 6.038 | 71,201,064 | -299,558 | 0.75% | 429,889,772 |
| 2022-03-28 | 2022-03-24 | 5.818 | 71,500,622 | -8,904 | 0.76% | 415,959,405 |
| 2022-03-25 | 2022-03-23 | 5.802 | 71,509,526 | +25,440 | 0.76% | 414,886,850 |
| 2022-03-24 | 2022-03-22 | 5.802 | 71,484,086 | +2,544 | 0.76% | 414,739,251 |
| 2022-03-23 | 2022-03-21 | 5.723 | 71,481,542 | +4,452 | 0.76% | 409,104,918 |
| 2022-03-22 | 2022-03-18 | 5.802 | 71,477,090 | -12,084 | 0.76% | 414,698,661 |
| 2022-03-21 | 2022-03-17 | 5.723 | 71,489,174 | -20,352 | 0.76% | 409,148,598 |
| 2022-03-18 | 2022-03-16 | 5.519 | 71,509,526 | -2,551,653 | 0.76% | 394,648,467 |
| 2022-03-17 | 2022-03-15 | 5.409 | 74,061,179 | -1,933,042 | 0.78% | 400,579,268 |
| 2022-03-16 | 2022-03-14 | 5.613 | 75,994,221 | -61,692 | 0.80% | 426,567,917 |
| 2022-03-15 | 2022-03-11 | 5.660 | 76,055,913 | -73,141 | 0.80% | 430,501,718 |
| 2022-03-14 | 2022-03-10 | 5.676 | 76,129,054 | -6,360 | 0.80% | 432,112,709 |
| 2022-03-11 | 2022-03-09 | 5.582 | 76,135,414 | -99,853 | 0.80% | 424,966,280 |
| 2022-03-10 | 2022-03-08 | 5.613 | 76,235,267 | +29,893 | 0.81% | 427,920,947 |
| 2022-03-09 | 2022-03-07 | 5.660 | 76,205,374 | +19,080 | 0.81% | 431,347,717 |
| 2022-03-08 | 2022-03-04 | 5.770 | 76,186,294 | -75,685 | 0.80% | 439,624,935 |
| 2022-03-07 | 2022-03-03 | 5.818 | 76,261,979 | -37,361 | 0.81% | 443,658,901 |
| 2022-03-04 | 2022-03-02 | 5.739 | 76,299,340 | +38,160 | 0.81% | 437,877,924 |
| 2022-03-03 | 2022-03-01 | 5.786 | 76,261,180 | -4,452 | 0.81% | 441,256,122 |
| 2022-03-02 | 2022-02-28 | 5.770 | 76,265,632 | +13,992 | 0.81% | 440,082,746 |
| 2022-03-01 | 2022-02-25 | 5.739 | 76,251,640 | +41,340 | 0.81% | 437,604,176 |
| 2022-02-28 | 2022-02-24 | 5.802 | 76,210,300 | +99,853 | 0.81% | 442,159,990 |
| 2022-02-25 | 2022-02-23 | 5.959 | 76,110,447 | +12,720 | 0.80% | 453,547,614 |
| 2022-02-24 | 2022-02-22 | 6.006 | 76,097,727 | +7,632 | 0.80% | 457,061,302 |
| 2022-02-23 | 2022-02-21 | 6.053 | 76,090,095 | -1,908 | 0.80% | 460,604,589 |
| 2022-02-22 | 2022-02-18 | 6.053 | 76,092,003 | -75,684 | 0.80% | 460,616,138 |
| 2022-02-21 | 2022-02-17 | 5.975 | 76,167,687 | -255,038 | 0.80% | 455,086,307 |
| 2022-02-18 | 2022-02-16 | 5.975 | 76,422,725 | +64,236 | 0.81% | 456,610,107 |
| 2022-02-17 | 2022-02-15 | 5.928 | 76,358,489 | +176,810 | 0.81% | 452,624,523 |
| 2022-02-16 | 2022-02-14 | 6.069 | 76,181,679 | +7,632 | 0.80% | 462,356,800 |
| 2022-02-15 | 2022-02-11 | 6.101 | 76,174,047 | -64,237 | 0.80% | 464,705,871 |
| 2022-02-14 | 2022-02-10 | 6.053 | 76,238,284 | +11,448 | 0.81% | 461,501,637 |
| 2022-02-11 | 2022-02-09 | 6.006 | 76,226,836 | +34,344 | 0.81% | 457,836,761 |
| 2022-02-10 | 2022-02-08 | 6.022 | 76,192,492 | +69,961 | 0.80% | 458,828,469 |
| 2022-02-09 | 2022-02-07 | 5.959 | 76,122,531 | +27,509 | 0.80% | 453,619,624 |
| 2022-02-08 | 2022-02-04 | 5.896 | 76,095,022 | +20,352 | 0.80% | 448,669,883 |
| 2022-02-07 | 2022-01-31 | 5.833 | 76,074,670 | -68,689 | 0.80% | 443,765,352 |
| 2022-02-04 | 2022-01-27 | 5.896 | 76,143,359 | -117,661 | 0.80% | 448,954,887 |
| 2022-01-28 | 2022-01-26 | 5.880 | 76,261,020 | -29,892 | 0.81% | 448,449,574 |
| 2022-01-27 | 2022-01-25 | 5.833 | 76,290,912 | -44,520 | 0.81% | 445,026,754 |
| 2022-01-26 | 2022-01-24 | 5.912 | 76,335,432 | +33,072 | 0.81% | 451,287,617 |
| 2022-01-25 | 2022-01-21 | 5.880 | 76,302,360 | -543,784 | 0.81% | 448,692,672 |
| 2022-01-24 | 2022-01-20 | 5.865 | 76,846,144 | -213,062 | 0.81% | 450,682,107 |
| 2022-01-21 | 2022-01-19 | 5.818 | 77,059,206 | +32,436 | 0.81% | 448,296,820 |
| 2022-01-20 | 2022-01-18 | 5.786 | 77,026,770 | -50,244 | 0.81% | 445,685,915 |
| 2022-01-19 | 2022-01-17 | 5.755 | 77,077,014 | +14,628 | 0.81% | 443,552,847 |
| 2022-01-18 | 2022-01-14 | 5.755 | 77,062,386 | -249,950 | 0.81% | 443,468,668 |
| 2022-01-17 | 2022-01-13 | 5.786 | 77,312,336 | -114,481 | 0.82% | 447,338,234 |
| 2022-01-14 | 2022-01-12 | 5.708 | 77,426,817 | +109,512 | 0.82% | 441,913,669 |
| 2022-01-13 | 2022-01-11 | 5.660 | 77,317,305 | +144,254 | 0.82% | 437,641,616 |
| 2022-01-12 | 2022-01-10 | 5.582 | 77,173,051 | +204,158 | 0.82% | 430,758,075 |
| 2022-01-11 | 2022-01-07 | 5.503 | 76,968,893 | +98,580 | 0.81% | 423,567,558 |
| 2022-01-10 | 2022-01-06 | 5.424 | 76,870,313 | +18,444 | 0.81% | 416,981,847 |
| 2022-01-07 | 2022-01-05 | 5.424 | 76,851,869 | -129 | 0.81% | 416,881,798 |
| 2022-01-06 | 2022-01-04 | 5.362 | 76,851,998 | +540 | 0.81% | 412,049,077 |
| 2022-01-05 | 2022-01-03 | 5.330 | 76,851,458 | +24,804 | 0.81% | 409,629,489 |
| 2022-01-04 | 2021-12-31 | 5.314 | 76,826,654 | +59,148 | 0.81% | 408,289,323 |
| 2022-01-03 | 2021-12-29 | 5.330 | 76,767,506 | +6,360 | 0.81% | 409,182,013 |
| 2021-12-30 | 2021-12-28 | 5.346 | 76,761,146 | -3,816 | 0.81% | 410,355,039 |
| 2021-12-29 | 2021-12-24 | 5.330 | 76,764,962 | -494,812 | 0.81% | 409,168,453 |
| 2021-12-28 | 2021-12-22 | 5.299 | 77,259,774 | +22,261 | 0.82% | 409,376,340 |
| 2021-12-23 | 2021-12-21 | 5.283 | 77,237,513 | +16,536 | 0.82% | 408,043,969 |
| 2021-12-22 | 2021-12-20 | 5.252 | 77,220,977 | -135,469 | 0.82% | 405,528,296 |
| 2021-12-21 | 2021-12-17 | 5.283 | 77,356,446 | -1,590,649 | 0.82% | 408,672,289 |
| 2021-12-20 | 2021-12-16 | 5.314 | 78,947,095 | +25,440 | 0.83% | 419,558,243 |
| 2021-12-17 | 2021-12-15 | 5.346 | 78,921,655 | -629,645 | 0.83% | 421,904,838 |
| 2021-12-16 | 2021-12-14 | 5.346 | 79,551,300 | -838,511 | 0.84% | 425,270,837 |
| 2021-12-14 | 2021-12-10 | 5.472 | 80,389,811 | +13,992 | 0.85% | 439,865,252 |
| 2021-12-10 | 2021-12-08 | 5.409 | 80,375,819 | -1,272 | 0.85% | 434,733,651 |
| 2021-12-09 | 2021-12-07 | 5.440 | 80,377,091 | -13,992 | 0.85% | 437,268,092 |
| 2021-12-08 | 2021-12-06 | 5.424 | 80,391,083 | -76,321 | 0.85% | 436,080,211 |
| 2021-12-07 | 2021-12-03 | 5.424 | 80,467,404 | -6,185 | 0.85% | 436,494,213 |
| 2021-12-06 | 2021-12-02 | 5.440 | 80,473,589 | -15,900 | 0.85% | 437,793,061 |
| 2021-12-03 | 2021-12-01 | 5.346 | 80,489,489 | -47,700 | 0.85% | 430,286,273 |
| 2021-12-02 | 2021-11-30 | 5.267 | 80,537,189 | +136,741 | 0.85% | 424,209,782 |
| 2021-12-01 | 2021-11-29 | 5.330 | 80,400,448 | +81,408 | 0.85% | 428,546,124 |
| 2021-11-30 | 2021-11-26 | 5.362 | 80,319,040 | -7,632 | 0.85% | 430,637,943 |
| 2021-11-29 | 2021-11-25 | 5.456 | 80,326,672 | +1,908 | 0.85% | 438,256,790 |
| 2021-11-26 | 2021-11-24 | 5.424 | 80,324,764 | +6,361 | 0.85% | 435,720,464 |
| 2021-11-25 | 2021-11-23 | 5.440 | 80,318,403 | -50,881 | 0.85% | 436,948,817 |
| 2021-11-24 | 2021-11-22 | 5.393 | 80,369,284 | +636 | 0.85% | 433,434,646 |
| 2021-11-23 | 2021-11-19 | 5.440 | 80,368,648 | +9,540 | 0.85% | 437,222,160 |
| 2021-11-22 | 2021-11-18 | 5.456 | 80,359,108 | +4,452 | 0.85% | 438,433,758 |
| 2021-11-18 | 2021-11-16 | 5.456 | 80,354,656 | +38,161 | 0.85% | 438,409,469 |
| 2021-11-17 | 2021-11-15 | 5.409 | 80,316,495 | +3,180 | 0.85% | 434,412,781 |
| 2021-11-16 | 2021-11-12 | 5.393 | 80,313,315 | +4,452 | 0.85% | 433,132,804 |
| 2021-11-15 | 2021-11-11 | 5.409 | 80,308,863 | -19,081 | 0.85% | 434,371,502 |
| 2021-11-12 | 2021-11-10 | 5.314 | 80,327,944 | -6,360 | 0.85% | 426,896,659 |
| 2021-11-11 | 2021-11-09 | 5.346 | 80,334,304 | +50,881 | 0.85% | 429,456,674 |
| 2021-11-10 | 2021-11-08 | 5.362 | 80,283,423 | -40,705 | 0.85% | 430,446,979 |
| 2021-11-09 | 2021-11-05 | 5.314 | 80,324,128 | +71,869 | 0.85% | 426,876,379 |
| 2021-11-08 | 2021-11-04 | 5.393 | 80,252,259 | +19,080 | 0.85% | 432,803,526 |
| 2021-11-05 | 2021-11-03 | 5.393 | 80,233,179 | +22,436 | 0.85% | 432,700,627 |
| 2021-11-04 | 2021-11-02 | 5.362 | 80,210,743 | +73,140 | 0.85% | 430,057,299 |
| 2021-11-03 | 2021-11-01 | 5.440 | 80,137,603 | -12,084 | 0.85% | 435,965,227 |
| 2021-11-02 | 2021-10-29 | 5.377 | 80,149,687 | +42,613 | 0.85% | 430,990,146 |
| 2021-11-01 | 2021-10-28 | 5.440 | 80,107,074 | +3,180 | 0.85% | 435,799,143 |
| 2021-10-29 | 2021-10-27 | 5.472 | 80,103,894 | +1,908 | 0.85% | 438,300,813 |
| 2021-10-28 | 2021-10-26 | 5.535 | 80,101,986 | -19,080 | 0.85% | 443,328,194 |
| 2021-10-27 | 2021-10-25 | 5.535 | 80,121,066 | +19,080 | 0.85% | 443,433,793 |
| 2021-10-26 | 2021-10-22 | 5.566 | 80,101,986 | -12,720 | 0.85% | 445,847,104 |
| 2021-10-25 | 2021-10-21 | 5.566 | 80,114,706 | -153,914 | 0.85% | 445,917,904 |
| 2021-10-22 | 2021-10-20 | 5.503 | 80,268,620 | +57,241 | 0.85% | 441,726,287 |
| 2021-10-21 | 2021-10-19 | 5.519 | 80,211,379 | +133,561 | 0.85% | 442,672,460 |
| 2021-10-20 | 2021-10-18 | 5.535 | 80,077,818 | +12,720 | 0.85% | 443,194,435 |
| 2021-10-19 | 2021-10-15 | 5.456 | 80,065,098 | +38,160 | 0.85% | 436,829,660 |
| 2021-10-18 | 2021-10-12 | 5.519 | 80,026,938 | -12,720 | 0.85% | 441,654,562 |
| 2021-10-12 | 2021-10-08 | 5.503 | 80,039,658 | +101,761 | 0.85% | 440,466,286 |
| 2021-10-11 | 2021-10-07 | 5.566 | 79,937,897 | -31,800 | 0.84% | 444,933,786 |
| 2021-10-08 | 2021-10-06 | 5.472 | 79,969,697 | +19,080 | 0.84% | 437,566,534 |
| 2021-10-07 | 2021-10-05 | 5.440 | 79,950,617 | +2,084 | 0.84% | 434,947,985 |
| 2021-10-06 | 2021-10-04 | 5.440 | 79,948,533 | -10,813 | 0.84% | 434,936,647 |
| 2021-10-05 | 2021-09-30 | 5.535 | 79,959,346 | -14,628 | 0.84% | 442,538,746 |
| 2021-10-04 | 2021-09-29 | 5.472 | 79,973,974 | -20,352 | 0.84% | 437,589,936 |
| 2021-09-30 | 2021-09-28 | 5.362 | 79,994,326 | -129,109 | 0.85% | 428,896,959 |
| 2021-09-29 | 2021-09-27 | 5.314 | 80,123,435 | -1,908 | 0.85% | 425,809,812 |
| 2021-09-28 | 2021-09-24 | 5.267 | 80,125,343 | +42,612 | 0.85% | 422,040,485 |
| 2021-09-27 | 2021-09-23 | 5.362 | 80,082,731 | -40,068 | 0.85% | 429,370,950 |
| 2021-09-24 | 2021-09-21 | 5.236 | 80,122,799 | +157,093 | 0.85% | 419,507,520 |
| 2021-09-23 | 2021-09-20 | 5.283 | 79,965,706 | +297,651 | 0.84% | 422,456,948 |
| 2021-09-21 | 2021-09-17 | 5.566 | 79,668,055 | +66,780 | 0.84% | 443,431,847 |
| 2021-09-20 | 2021-09-16 | 5.582 | 79,601,275 | +110,029 | 0.84% | 444,311,732 |
| 2021-09-17 | 2021-09-15 | 5.676 | 79,491,246 | -5,724 | 0.84% | 451,196,696 |
| 2021-09-16 | 2021-09-14 | 5.739 | 79,496,970 | +6,360 | 0.84% | 456,228,955 |
| 2021-09-15 | 2021-09-13 | 5.833 | 79,490,610 | -18,444 | 0.84% | 463,691,509 |
| 2021-09-14 | 2021-09-10 | 5.818 | 79,509,054 | -45,920 | 0.84% | 462,548,966 |
| 2021-09-10 | 2021-09-08 | 5.770 | 79,554,974 | +57,241 | 0.84% | 459,063,546 |
| 2021-09-09 | 2021-09-07 | 5.770 | 79,497,733 | -51,516 | 0.84% | 458,733,242 |
| 2021-09-08 | 2021-09-06 | 5.755 | 79,549,249 | +67,416 | 0.84% | 457,779,746 |
| 2021-09-07 | 2021-09-03 | 5.708 | 79,481,833 | -106,047 | 0.84% | 453,642,676 |
| 2021-09-06 | 2021-09-02 | 5.660 | 79,587,880 | +12,084 | 0.84% | 450,493,824 |
| 2021-09-03 | 2021-09-01 | 5.692 | 79,575,796 | +65,509 | 0.84% | 452,927,788 |
| 2021-08-31 | 2021-08-27 | 5.597 | 79,510,287 | -636 | 0.84% | 445,054,015 |
| 2021-08-30 | 2021-08-26 | 5.535 | 79,510,923 | +11,448 | 0.84% | 440,056,928 |
| 2021-08-27 | 2021-08-25 | 5.597 | 79,499,475 | -3,180 | 0.84% | 444,993,495 |
| 2021-08-26 | 2021-08-24 | 5.582 | 79,502,655 | +1,272 | 0.84% | 443,761,264 |
| 2021-08-25 | 2021-08-23 | 5.550 | 79,501,383 | +13,992 | 0.84% | 441,254,140 |
| 2021-08-24 | 2021-08-20 | 5.550 | 79,487,391 | -25,695 | 0.84% | 441,176,481 |
| 2021-08-23 | 2021-08-19 | 5.566 | 79,513,086 | +38,797 | 0.84% | 442,569,291 |
| 2021-08-20 | 2021-08-18 | 5.676 | 79,474,289 | +50,114 | 0.84% | 451,100,447 |
| 2021-08-19 | 2021-08-17 | 5.613 | 79,424,175 | +31,801 | 0.84% | 445,820,806 |
| 2021-08-18 | 2021-08-16 | 5.660 | 79,392,374 | +10,812 | 0.84% | 449,387,195 |
| 2021-08-17 | 2021-08-13 | 5.629 | 79,381,562 | +60,420 | 0.84% | 446,829,740 |
| 2021-08-16 | 2021-08-12 | 5.645 | 79,321,142 | +17,808 | 0.84% | 447,736,821 |
| 2021-08-13 | 2021-08-11 | 5.676 | 79,303,334 | -97,308 | 0.84% | 450,130,097 |
| 2021-08-12 | 2021-08-10 | 5.566 | 79,400,642 | +229,597 | 0.84% | 441,943,428 |
| 2021-08-11 | 2021-08-09 | 5.582 | 79,171,045 | +76,321 | 0.84% | 441,910,311 |
| 2021-08-10 | 2021-08-06 | 5.503 | 79,094,724 | -29,256 | 0.84% | 435,266,220 |
| 2021-08-09 | 2021-08-05 | 5.503 | 79,123,980 | +1,272 | 0.84% | 435,427,218 |
| 2021-08-06 | 2021-08-04 | 5.535 | 79,122,708 | +10,812 | 0.84% | 437,908,334 |
| 2021-08-05 | 2021-08-03 | 5.582 | 79,111,896 | -15,093 | 0.84% | 441,580,158 |
| 2021-08-04 | 2021-08-02 | 5.582 | 79,126,989 | +38,796 | 0.84% | 441,664,403 |
| 2021-08-03 | 2021-07-30 | 5.472 | 79,088,193 | -201,613 | 0.84% | 432,743,249 |
| 2021-08-02 | 2021-07-29 | 5.566 | 79,289,806 | +109,392 | 0.84% | 441,326,516 |
| 2021-07-30 | 2021-07-28 | 5.550 | 79,180,414 | -35,616 | 0.84% | 439,472,676 |
| 2021-07-29 | 2021-07-27 | 5.456 | 79,216,030 | -49,608 | 0.84% | 432,197,204 |
| 2021-07-28 | 2021-07-26 | 5.566 | 79,265,638 | +61,056 | 0.84% | 441,191,997 |
| 2021-07-26 | 2021-07-22 | 5.676 | 79,204,582 | -548,872 | 0.84% | 449,569,575 |
| 2021-07-23 | 2021-07-21 | 5.645 | 79,753,454 | -76,321 | 0.84% | 450,177,053 |
| 2021-07-22 | 2021-07-20 | 5.613 | 79,829,775 | -52,788 | 0.84% | 448,097,505 |
| 2021-07-21 | 2021-07-19 | 5.708 | 79,882,563 | -367,611 | 0.84% | 455,929,843 |
| 2021-07-20 | 2021-07-16 | 5.786 | 80,250,174 | +25,440 | 0.85% | 464,336,909 |
| 2021-07-19 | 2021-07-15 | 5.770 | 80,224,734 | +63,601 | 0.85% | 462,928,325 |
| 2021-07-15 | 2021-07-13 | 5.786 | 80,161,133 | -6,360 | 0.85% | 463,821,707 |
| 2021-07-14 | 2021-07-12 | 5.739 | 80,167,493 | +483,363 | 0.85% | 460,077,051 |
| 2021-07-12 | 2021-07-08 | 5.723 | 79,684,130 | +293,199 | 0.84% | 456,050,171 |
| 2021-07-09 | 2021-07-07 | 5.802 | 79,390,931 | +31,164 | 0.84% | 460,613,503 |
| 2021-07-07 | 2021-07-05 | 5.786 | 79,359,767 | +234,214 | 0.84% | 459,184,909 |
| 2021-07-06 | 2021-07-02 | 5.770 | 79,125,553 | +667,805 | 0.84% | 456,585,617 |
| 2021-07-05 | 2021-06-30 | 5.786 | 78,457,748 | -46,428 | 0.83% | 453,965,722 |
| 2021-07-02 | 2021-06-29 | 5.770 | 78,504,176 | -447,748 | 0.83% | 453,000,027 |
| 2021-06-30 | 2021-06-28 | 5.849 | 78,951,924 | -82,044 | 0.83% | 461,790,572 |
| 2021-06-29 | 2021-06-25 | 6.825 | 79,033,968 | +61,692 | 0.84% | 539,376,165 |
| 2021-06-28 | 2021-06-24 | 6.808 | 78,972,276 | +6,163,429 | 0.83% | 537,611,114 |
| 2021-06-25 | 2021-06-23 | 6.825 | 72,808,847 | +41,130 | 0.83% | 496,892,130 |
| 2021-06-24 | 2021-06-22 | 6.825 | 72,767,717 | -399,554 | 0.83% | 496,611,434 |
| 2021-06-23 | 2021-06-21 | 6.842 | 73,167,271 | -109,877 | 0.84% | 500,583,467 |
| 2021-06-22 | 2021-06-18 | 6.910 | 73,277,148 | -579,353 | 0.84% | 506,323,615 |
| 2021-06-21 | 2021-06-17 | 6.995 | 73,856,501 | +17,627 | 0.84% | 516,611,587 |
| 2021-06-18 | 2021-06-16 | 6.961 | 73,838,874 | -33,492 | 0.84% | 513,974,965 |
| 2021-06-17 | 2021-06-15 | 6.944 | 73,872,366 | -230,918 | 0.84% | 512,950,862 |
| 2021-06-16 | 2021-06-11 | 7.080 | 74,103,284 | +113,990 | 0.85% | 524,643,598 |
| 2021-06-15 | 2021-06-10 | 7.080 | 73,989,294 | -8,814 | 0.85% | 523,836,560 |
| 2021-06-11 | 2021-06-09 | 7.114 | 73,998,108 | -6,110 | 0.85% | 526,417,707 |
| 2021-06-10 | 2021-06-08 | 7.097 | 74,004,218 | -32,317 | 0.85% | 525,201,697 |
| 2021-06-09 | 2021-06-07 | 7.097 | 74,036,535 | +67,571 | 0.85% | 525,431,048 |
| 2021-06-08 | 2021-06-04 | 7.131 | 73,968,964 | +18,803 | 0.85% | 527,469,255 |
| 2021-06-07 | 2021-06-03 | 7.148 | 73,950,161 | +36,562 | 0.85% | 528,593,729 |
| 2021-06-02 | 2021-05-31 | 7.216 | 73,913,599 | +703,920 | 0.85% | 533,364,121 |
| 2021-05-31 | 2021-05-27 | 7.131 | 73,209,679 | -19,390 | 0.84% | 522,054,829 |
| 2021-05-28 | 2021-05-26 | 7.250 | 73,229,069 | -39,368 | 0.84% | 530,917,088 |
| 2021-05-27 | 2021-05-25 | 7.182 | 73,268,437 | +8,814 | 0.84% | 526,214,693 |
| 2021-05-26 | 2021-05-24 | 7.131 | 73,259,623 | -270,287 | 0.84% | 522,410,978 |
| 2021-05-25 | 2021-05-21 | 7.165 | 73,529,910 | +7,051 | 0.84% | 526,841,190 |
| 2021-05-24 | 2021-05-20 | 7.165 | 73,522,859 | +57,583 | 0.84% | 526,790,670 |
| 2021-05-21 | 2021-05-18 | 7.182 | 73,465,276 | -38,193 | 0.84% | 527,628,392 |
| 2021-05-20 | 2021-05-17 | 7.131 | 73,503,469 | -1,123,451 | 0.84% | 524,149,832 |
| 2021-05-18 | 2021-05-14 | 7.148 | 74,626,920 | +559,375 | 0.85% | 533,431,183 |
| 2021-05-17 | 2021-05-13 | 7.029 | 74,067,545 | -35,842 | 0.85% | 520,608,906 |
| 2021-05-14 | 2021-05-12 | 7.165 | 74,103,387 | -205,065 | 0.85% | 530,950,148 |
| 2021-05-13 | 2021-05-11 | 7.097 | 74,308,452 | -116,929 | 0.85% | 527,360,820 |
| 2021-05-12 | 2021-05-10 | 7.080 | 74,425,381 | +24,679 | 0.85% | 526,924,011 |
| 2021-05-11 | 2021-05-07 | 7.012 | 74,400,702 | -17,628 | 0.85% | 521,684,389 |
| 2021-05-10 | 2021-05-06 | 6.995 | 74,418,330 | -18,578 | 0.85% | 520,541,469 |
| 2021-05-07 | 2021-05-05 | 6.910 | 74,436,908 | +29,379 | 0.85% | 514,337,217 |
| 2021-05-06 | 2021-05-04 | 6.859 | 74,407,529 | -105,626 | 0.85% | 510,335,195 |
| 2021-05-05 | 2021-05-03 | 6.859 | 74,513,155 | -2,938 | 0.85% | 511,059,647 |
| 2021-05-04 | 2021-04-30 | 6.927 | 74,516,093 | -106,939 | 0.85% | 516,152,550 |
| 2021-05-03 | 2021-04-29 | 7.148 | 74,623,032 | -197,427 | 0.85% | 533,403,392 |
| 2021-04-30 | 2021-04-28 | 6.995 | 74,820,459 | +71,097 | 0.86% | 523,354,282 |
| 2021-04-29 | 2021-04-27 | 7.029 | 74,749,362 | -392,503 | 0.85% | 525,401,289 |
| 2021-04-28 | 2021-04-26 | 7.080 | 75,141,865 | -22,328 | 0.86% | 531,996,644 |
| 2021-04-27 | 2021-04-23 | 7.233 | 75,164,193 | -24,678 | 0.86% | 543,667,686 |
| 2021-04-26 | 2021-04-22 | 7.114 | 75,188,871 | +20,565 | 0.86% | 534,888,718 |
| 2021-04-23 | 2021-04-21 | 7.165 | 75,168,306 | -43,481 | 0.86% | 538,580,284 |
| 2021-04-22 | 2021-04-20 | 7.301 | 75,211,787 | -92,250 | 0.86% | 549,132,049 |
| 2021-04-21 | 2021-04-19 | 7.199 | 75,304,037 | -85,198 | 0.86% | 542,115,991 |
| 2021-04-20 | 2021-04-16 | 7.148 | 75,389,235 | -42,306 | 0.86% | 538,880,190 |
| 2021-04-19 | 2021-04-15 | 7.046 | 75,431,541 | -1,149,893 | 0.86% | 531,479,984 |
| 2021-04-16 | 2021-04-14 | 6.978 | 76,581,434 | -20,122 | 0.88% | 534,368,615 |
| 2021-04-15 | 2021-04-13 | 6.927 | 76,601,556 | -253,102 | 0.88% | 530,597,980 |
| 2021-04-14 | 2021-04-12 | 6.893 | 76,854,658 | -239,732 | 0.88% | 529,735,172 |
| 2021-04-13 | 2021-04-09 | 6.791 | 77,094,390 | -51,707 | 0.88% | 523,515,162 |
| 2021-04-12 | 2021-04-08 | 6.791 | 77,146,097 | -19,250 | 0.88% | 523,866,282 |
| 2021-04-09 | 2021-04-07 | 6.757 | 77,165,347 | +286,739 | 0.88% | 521,370,449 |
| 2021-04-08 | 2021-04-01 | 6.757 | 76,878,608 | -79,323 | 0.88% | 519,433,087 |
| 2021-04-07 | 2021-03-31 | 6.722 | 76,957,931 | +364,299 | 0.88% | 517,349,544 |
| 2021-04-01 | 2021-03-30 | 6.808 | 76,593,632 | -132,206 | 0.88% | 521,418,273 |
| 2021-03-31 | 2021-03-29 | 6.808 | 76,725,838 | +473,589 | 0.88% | 522,318,278 |
| 2021-03-30 | 2021-03-26 | 6.637 | 76,252,249 | -33,492 | 0.87% | 506,116,920 |
| 2021-03-29 | 2021-03-25 | 6.518 | 76,285,741 | +54,057 | 0.87% | 497,251,080 |
| 2021-03-26 | 2021-03-24 | 6.535 | 76,231,684 | -11,751 | 0.87% | 498,196,107 |
| 2021-03-25 | 2021-03-23 | 6.654 | 76,243,435 | +10,576 | 0.87% | 507,356,003 |
| 2021-03-24 | 2021-03-22 | 6.671 | 76,232,859 | +153,946 | 0.87% | 508,583,032 |
| 2021-03-23 | 2021-03-19 | 6.518 | 76,078,913 | +4,701 | 0.87% | 495,902,919 |
| 2021-03-22 | 2021-03-18 | 6.637 | 76,074,212 | +247,958 | 0.87% | 504,935,216 |
| 2021-03-19 | 2021-03-17 | 6.637 | 75,826,254 | -18,215 | 0.87% | 503,289,419 |
| 2021-03-18 | 2021-03-16 | 6.620 | 75,844,469 | -274,987 | 0.87% | 502,119,524 |
| 2021-03-17 | 2021-03-15 | 6.603 | 76,119,456 | +83,436 | 0.87% | 502,644,568 |
| 2021-03-16 | 2021-03-12 | 6.484 | 76,036,020 | -82,848 | 0.87% | 493,035,220 |
| 2021-03-15 | 2021-03-11 | 6.569 | 76,118,868 | -94,601 | 0.87% | 500,049,754 |
| 2021-03-12 | 2021-03-10 | 6.399 | 76,213,469 | -42,893 | 0.87% | 487,700,462 |
| 2021-03-11 | 2021-03-09 | 6.365 | 76,256,362 | -79,911 | 0.87% | 485,379,328 |
| 2021-03-10 | 2021-03-08 | 6.399 | 76,336,273 | +588 | 0.87% | 488,486,301 |
| 2021-03-09 | 2021-03-05 | 6.450 | 76,335,685 | +2,938 | 0.87% | 492,380,006 |
| 2021-03-08 | 2021-03-04 | 6.348 | 76,332,747 | -292,027 | 0.87% | 484,566,421 |
| 2021-03-05 | 2021-03-03 | 6.450 | 76,624,774 | +2,498 | 0.88% | 494,244,686 |
| 2021-03-04 | 2021-03-02 | 6.246 | 76,622,276 | -146,895 | 0.88% | 478,580,175 |
| 2021-03-03 | 2021-03-01 | 6.246 | 76,769,171 | +6,699 | 0.88% | 479,497,676 |
| 2021-03-02 | 2021-02-26 | 6.229 | 76,762,472 | +152,770 | 0.88% | 478,149,416 |
| 2021-03-01 | 2021-02-25 | 6.467 | 76,609,702 | -106,351 | 0.88% | 495,451,288 |
| 2021-02-26 | 2021-02-24 | 6.263 | 76,716,053 | -289,677 | 0.88% | 480,471,532 |
| 2021-02-25 | 2021-02-23 | 6.365 | 77,005,730 | -140,431 | 0.88% | 490,149,130 |
| 2021-02-24 | 2021-02-22 | 6.246 | 77,146,161 | +57,582 | 0.88% | 481,852,343 |
| 2021-02-23 | 2021-02-19 | 6.229 | 77,088,579 | +10,577 | 0.88% | 480,180,719 |
| 2021-02-22 | 2021-02-18 | 6.246 | 77,078,002 | +107,527 | 0.88% | 481,426,625 |
| 2021-02-19 | 2021-02-17 | 6.416 | 76,970,475 | +908,985 | 0.88% | 493,854,606 |
| 2021-02-18 | 2021-02-16 | 6.331 | 76,061,490 | +14,102 | 0.87% | 481,549,970 |
| 2021-02-17 | 2021-02-11 | 6.195 | 76,047,388 | +294,377 | 0.87% | 471,106,696 |
| 2021-02-16 | 2021-02-09 | 6.042 | 75,753,011 | +832,012 | 0.87% | 457,679,905 |
| 2021-02-10 | 2021-02-08 | 6.076 | 74,920,999 | +76,973 | 0.86% | 455,203,264 |
| 2021-02-09 | 2021-02-05 | 6.127 | 74,844,026 | -129,502 | 0.86% | 458,556,901 |
| 2021-02-08 | 2021-02-04 | 5.974 | 74,973,528 | -33,022 | 0.86% | 447,866,580 |
| 2021-02-05 | 2021-02-03 | 5.991 | 75,006,550 | +13,084 | 0.86% | 449,340,377 |
| 2021-02-04 | 2021-02-02 | 5.957 | 74,993,466 | +7,638 | 0.86% | 446,709,370 |
| 2021-02-03 | 2021-02-01 | 5.974 | 74,985,828 | +41,131 | 0.86% | 447,940,056 |
| 2021-02-02 | 2021-01-29 | 5.855 | 74,944,697 | +280,863 | 0.86% | 438,765,976 |
| 2021-02-01 | 2021-01-28 | 6.059 | 74,663,834 | -120,454 | 0.85% | 452,370,085 |
| 2021-01-29 | 2021-01-27 | 6.127 | 74,784,288 | -193,901 | 0.86% | 458,190,896 |
| 2021-01-28 | 2021-01-26 | 6.127 | 74,978,189 | -151,008 | 0.86% | 459,378,895 |
| 2021-01-27 | 2021-01-25 | 6.229 | 75,129,197 | -627,535 | 0.86% | 467,975,831 |
| 2021-01-26 | 2021-01-22 | 5.923 | 75,756,732 | +32,317 | 0.87% | 448,677,269 |
| 2021-01-25 | 2021-01-21 | 6.161 | 75,724,415 | +29,379 | 0.87% | 466,528,403 |
| 2021-01-22 | 2021-01-20 | 6.127 | 75,695,036 | -1,258,712 | 0.87% | 463,770,898 |
| 2021-01-21 | 2021-01-19 | 6.178 | 76,953,748 | +951,878 | 0.88% | 475,411,840 |
| 2021-01-20 | 2021-01-18 | 5.991 | 76,001,870 | -129,267 | 0.87% | 455,303,023 |
| 2021-01-19 | 2021-01-15 | 5.957 | 76,131,137 | -156,590 | 0.87% | 453,486,071 |
| 2021-01-18 | 2021-01-14 | 5.820 | 76,287,727 | +9,989 | 0.87% | 444,032,106 |
| 2021-01-15 | 2021-01-13 | 5.803 | 76,277,738 | +1,148 | 0.87% | 442,675,796 |
| 2021-01-14 | 2021-01-12 | 5.838 | 76,276,590 | +68,747 | 0.87% | 445,265,433 |
| 2021-01-13 | 2021-01-11 | 5.769 | 76,207,843 | +47,594 | 0.87% | 439,676,202 |
| 2021-01-12 | 2021-01-08 | 5.701 | 76,160,249 | +548,211 | 0.87% | 434,216,932 |
| 2021-01-11 | 2021-01-07 | 5.718 | 75,612,038 | -9,989 | 0.86% | 432,378,224 |
| 2021-01-08 | 2021-01-06 | 5.650 | 75,622,027 | -571,714 | 0.86% | 427,287,305 |
| 2021-01-07 | 2021-01-05 | 5.565 | 76,193,741 | +309,237 | 0.87% | 424,033,962 |
| 2021-01-06 | 2021-01-04 | 5.565 | 75,884,504 | +29,379 | 0.87% | 422,312,994 |
| 2021-01-05 | 2020-12-31 | 5.599 | 75,855,125 | +127,505 | 0.87% | 424,731,448 |
| 2021-01-04 | 2020-12-29 | 5.565 | 75,727,620 | +410,359 | 0.87% | 421,439,902 |
| 2020-12-30 | 2020-12-28 | 5.582 | 75,317,261 | +16,453 | 0.86% | 420,437,992 |
| 2020-12-29 | 2020-12-24 | 5.480 | 75,300,808 | +170,985 | 0.86% | 412,656,889 |
| 2020-12-28 | 2020-12-22 | 5.497 | 75,129,823 | -265,586 | 0.86% | 412,998,505 |
| 2020-12-23 | 2020-12-21 | 5.514 | 75,395,409 | +21,741 | 0.86% | 415,741,620 |
| 2020-12-22 | 2020-12-18 | 5.565 | 75,373,668 | +23,503 | 0.86% | 419,470,086 |
| 2020-12-21 | 2020-12-17 | 5.582 | 75,350,165 | +189,201 | 0.86% | 420,621,670 |
| 2020-12-18 | 2020-12-16 | 5.633 | 75,160,964 | -11,164 | 0.86% | 423,402,997 |
| 2020-12-17 | 2020-12-15 | 5.548 | 75,172,128 | -23,504 | 0.86% | 417,069,121 |
| 2020-12-16 | 2020-12-14 | 5.582 | 75,195,632 | +19,978 | 0.86% | 419,759,032 |
| 2020-12-14 | 2020-12-10 | 5.565 | 75,175,654 | +34,694 | 0.86% | 418,368,097 |
| 2020-12-11 | 2020-12-09 | 5.667 | 75,140,960 | +682,180 | 0.86% | 425,847,954 |
| 2020-12-10 | 2020-12-08 | 5.599 | 74,458,780 | +37,017 | 0.85% | 416,912,970 |
| 2020-12-09 | 2020-12-07 | 5.735 | 74,421,763 | +189,201 | 0.85% | 426,838,364 |
| 2020-12-08 | 2020-12-04 | 5.855 | 74,232,562 | +137,493 | 0.85% | 434,596,760 |
| 2020-12-07 | 2020-12-03 | 5.803 | 74,095,069 | +57,158 | 0.85% | 430,008,735 |
| 2020-12-04 | 2020-12-02 | 5.872 | 74,037,911 | +1,763 | 0.85% | 434,717,220 |
| 2020-12-03 | 2020-12-01 | 5.940 | 74,036,148 | +21,505 | 0.85% | 439,746,948 |
| 2020-12-02 | 2020-11-30 | 5.701 | 74,014,643 | +74,505 | 0.85% | 421,984,061 |
| 2020-12-01 | 2020-11-27 | 5.872 | 73,940,138 | -42,305 | 0.85% | 434,143,141 |
| 2020-11-30 | 2020-11-26 | 5.752 | 73,982,443 | -532,935 | 0.85% | 425,577,795 |
| 2020-11-27 | 2020-11-25 | 5.667 | 74,515,378 | -29,966 | 0.85% | 422,302,580 |
| 2020-11-26 | 2020-11-24 | 5.565 | 74,545,344 | +633,410 | 0.85% | 414,860,291 |
| 2020-11-25 | 2020-11-23 | 5.650 | 73,911,934 | +102,826 | 0.85% | 417,624,763 |
| 2020-11-24 | 2020-11-20 | 5.582 | 73,809,108 | +122,217 | 0.84% | 412,019,141 |
| 2020-11-23 | 2020-11-19 | 5.667 | 73,686,891 | +682,179 | 0.84% | 417,607,278 |
| 2020-11-20 | 2020-11-18 | 5.769 | 73,004,712 | +64,634 | 0.83% | 421,195,946 |
| 2020-11-19 | 2020-11-17 | 5.718 | 72,940,078 | +305,541 | 0.83% | 417,098,946 |
| 2020-11-18 | 2020-11-16 | 5.650 | 72,634,537 | -522,945 | 0.83% | 410,407,084 |
| 2020-11-17 | 2020-11-13 | 5.667 | 73,157,482 | +64,046 | 0.84% | 414,606,947 |
| 2020-11-16 | 2020-11-12 | 5.820 | 73,093,436 | +137,493 | 0.84% | 425,439,761 |
| 2020-11-13 | 2020-11-11 | 5.940 | 72,955,943 | -37,605 | 0.83% | 433,330,935 |
| 2020-11-12 | 2020-11-10 | 5.769 | 72,993,548 | +562,314 | 0.83% | 421,131,536 |
| 2020-11-11 | 2020-11-09 | 5.667 | 72,431,234 | +591,692 | 0.83% | 410,491,066 |
| 2020-11-10 | 2020-11-06 | 5.667 | 71,839,542 | -7,639 | 0.82% | 407,137,758 |
| 2020-11-09 | 2020-11-05 | 5.667 | 71,847,181 | -5,875 | 0.82% | 407,181,050 |
| 2020-11-06 | 2020-11-04 | 5.531 | 71,853,056 | -21,153 | 0.82% | 397,431,419 |
| 2020-11-05 | 2020-11-03 | 5.633 | 71,874,209 | +507,247 | 0.82% | 404,887,775 |
| 2020-11-04 | 2020-11-02 | 5.565 | 71,366,962 | -19,390 | 0.82% | 397,171,936 |
| 2020-11-03 | 2020-10-30 | 5.361 | 71,386,352 | +76,973 | 0.82% | 382,700,769 |
| 2020-11-02 | 2020-10-29 | 5.514 | 71,309,379 | -28,791 | 0.82% | 393,210,636 |
| 2020-10-30 | 2020-10-28 | 5.497 | 71,338,170 | -79,911 | 0.82% | 392,155,291 |
| 2020-10-29 | 2020-10-27 | 5.633 | 71,418,081 | -142,782 | 0.82% | 402,318,277 |
| 2020-10-28 | 2020-10-23 | 5.855 | 71,560,863 | -47,594 | 0.82% | 418,955,218 |
| 2020-10-27 | 2020-10-22 | 5.718 | 71,608,457 | -49,356 | 0.82% | 409,484,234 |
| 2020-10-23 | 2020-10-21 | 5.667 | 71,657,813 | -19,390 | 0.82% | 406,107,841 |
| 2020-10-22 | 2020-10-20 | 5.667 | 71,677,203 | +509,431 | 0.82% | 406,217,730 |
| 2020-10-21 | 2020-10-19 | 5.701 | 71,167,772 | +105,176 | 0.81% | 405,753,027 |
| 2020-10-20 | 2020-10-16 | 5.599 | 71,062,596 | -285,563 | 0.81% | 397,896,903 |
| 2020-10-19 | 2020-10-15 | 5.344 | 71,348,159 | -74,623 | 0.82% | 381,281,744 |
| 2020-10-16 | 2020-10-14 | 5.293 | 71,422,782 | -22,328 | 0.82% | 378,033,897 |
| 2020-10-15 | 2020-10-12 | 5.293 | 71,445,110 | -230,918 | 0.82% | 378,152,077 |
| 2020-10-14 | 2020-10-09 | 5.055 | 71,676,028 | +60,520 | 0.82% | 362,296,361 |
| 2020-10-12 | 2020-10-08 | 5.055 | 71,615,508 | +636,349 | 0.82% | 361,990,454 |
| 2020-10-09 | 2020-10-07 | 5.038 | 70,979,159 | +628,122 | 0.81% | 357,565,947 |
| 2020-10-08 | 2020-10-06 | 5.089 | 70,351,037 | +150,400 | 0.80% | 357,993,617 |
| 2020-10-06 | 2020-09-30 | 5.089 | 70,200,637 | +319,643 | 0.80% | 357,228,281 |
| 2020-10-05 | 2020-09-29 | 5.055 | 69,880,994 | +154,534 | 0.80% | 353,223,114 |
| 2020-09-30 | 2020-09-28 | 5.123 | 69,726,460 | +45,831 | 0.80% | 357,188,694 |
| 2020-09-29 | 2020-09-25 | 5.072 | 69,680,629 | +26,441 | 0.80% | 353,396,235 |
| 2020-09-28 | 2020-09-24 | 5.072 | 69,654,188 | +722,135 | 0.80% | 353,262,135 |
| 2020-09-25 | 2020-09-23 | 5.225 | 68,932,053 | -375,463 | 0.79% | 360,158,095 |
| 2020-09-24 | 2020-09-22 | 5.293 | 69,307,516 | +25,853 | 0.79% | 366,837,998 |
| 2020-09-23 | 2020-09-21 | 5.327 | 69,281,663 | -16,452 | 0.79% | 369,059,368 |
| 2020-09-22 | 2020-09-18 | 5.395 | 69,298,115 | +5,876 | 0.79% | 373,864,540 |
| 2020-09-21 | 2020-09-17 | 5.361 | 69,292,239 | -139,844 | 0.79% | 371,474,272 |
| 2020-09-18 | 2020-09-16 | 5.361 | 69,432,083 | +25,266 | 0.79% | 372,223,973 |
| 2020-09-17 | 2020-09-15 | 5.395 | 69,406,817 | +140,431 | 0.79% | 374,450,989 |
| 2020-09-16 | 2020-09-14 | 5.395 | 69,266,386 | +121,629 | 0.79% | 373,693,362 |
| 2020-09-15 | 2020-09-11 | 5.412 | 69,144,757 | +2,938 | 0.79% | 374,213,944 |
| 2020-09-14 | 2020-09-10 | 5.429 | 69,141,819 | +21,153 | 0.79% | 375,374,767 |
| 2020-09-11 | 2020-09-09 | 5.480 | 69,120,666 | -94,013 | 0.79% | 378,789,017 |
| 2020-09-10 | 2020-09-08 | 5.480 | 69,214,679 | +126,330 | 0.79% | 379,304,218 |
| 2020-09-09 | 2020-09-07 | 5.429 | 69,088,349 | +71,684 | 0.79% | 375,084,476 |
| 2020-09-08 | 2020-09-04 | 5.429 | 69,016,665 | +75,210 | 0.79% | 374,695,299 |
| 2020-09-07 | 2020-09-03 | 5.446 | 68,941,455 | +863,095 | 0.79% | 375,460,293 |
| 2020-09-04 | 2020-09-02 | 5.429 | 68,078,360 | -154,533 | 0.78% | 369,601,189 |
| 2020-09-03 | 2020-09-01 | 5.480 | 68,232,893 | -153,946 | 0.78% | 373,923,921 |
| 2020-09-02 | 2020-08-31 | 5.514 | 68,386,839 | +240,908 | 0.78% | 377,095,311 |
| 2020-09-01 | 2020-08-28 | 5.667 | 68,145,931 | +271,461 | 0.78% | 386,204,878 |
| 2020-08-31 | 2020-08-27 | 5.701 | 67,874,470 | -130,442 | 0.78% | 386,976,730 |
| 2020-08-28 | 2020-08-26 | 5.752 | 68,004,912 | +12,339 | 0.78% | 391,192,550 |
| 2020-08-27 | 2020-08-25 | 5.769 | 67,992,573 | +34,667 | 0.78% | 392,278,735 |
| 2020-08-26 | 2020-08-24 | 5.769 | 67,957,906 | +37,018 | 0.78% | 392,078,726 |
| 2020-08-25 | 2020-08-21 | 5.786 | 67,920,888 | -99,889 | 0.78% | 393,021,098 |
| 2020-08-24 | 2020-08-20 | 5.752 | 68,020,777 | +142,194 | 0.78% | 391,283,812 |
| 2020-08-21 | 2020-08-19 | 5.855 | 67,878,583 | -82,261 | 0.78% | 397,397,199 |
| 2020-08-20 | 2020-08-18 | 5.889 | 67,960,844 | +417,182 | 0.78% | 400,192,048 |
| 2020-08-19 | 2020-08-17 | 5.906 | 67,543,662 | +42,893 | 0.77% | 398,884,968 |
| 2020-08-18 | 2020-08-14 | 5.838 | 67,500,769 | +1,175 | 0.77% | 394,036,482 |
| 2020-08-17 | 2020-08-13 | 5.838 | 67,499,594 | +78,148 | 0.77% | 394,029,622 |
| 2020-08-14 | 2020-08-12 | 5.855 | 67,421,446 | -46,419 | 0.77% | 394,720,877 |
| 2020-08-13 | 2020-08-11 | 5.820 | 67,467,865 | -27,616 | 0.77% | 392,696,170 |
| 2020-08-12 | 2020-08-10 | 5.803 | 67,495,481 | +14,690 | 0.77% | 391,708,204 |
| 2020-08-11 | 2020-08-07 | 5.769 | 67,480,791 | +49,944 | 0.77% | 389,326,042 |
| 2020-08-10 | 2020-08-06 | 5.820 | 67,430,847 | -145,132 | 0.77% | 392,480,707 |
| 2020-08-07 | 2020-08-05 | 5.786 | 67,575,979 | +17,039 | 0.77% | 391,025,298 |
| 2020-08-06 | 2020-08-04 | 5.838 | 67,558,940 | +461,767 | 0.77% | 394,376,055 |
| 2020-08-05 | 2020-08-03 | 5.786 | 67,097,173 | +20,565 | 0.77% | 388,254,709 |
| 2020-08-04 | 2020-07-31 | 5.752 | 67,076,608 | +38,193 | 0.77% | 385,852,559 |
| 2020-08-03 | 2020-07-30 | 5.769 | 67,038,415 | +25,265 | 0.77% | 386,773,783 |
| 2020-07-31 | 2020-07-29 | 5.803 | 67,013,150 | -2,008 | 0.77% | 388,909,009 |
| 2020-07-30 | 2020-07-28 | 5.752 | 67,015,158 | +46,419 | 0.77% | 385,499,073 |
| 2020-07-29 | 2020-07-27 | 5.769 | 66,968,739 | +30,554 | 0.77% | 386,371,791 |
| 2020-07-28 | 2020-07-24 | 5.769 | 66,938,185 | -391,328 | 0.77% | 386,195,512 |
| 2020-07-27 | 2020-07-23 | 5.889 | 67,329,513 | -100,476 | 0.77% | 396,474,412 |
| 2020-07-24 | 2020-07-22 | 5.923 | 67,429,989 | +20,565 | 0.77% | 399,361,252 |
| 2020-07-23 | 2020-07-21 | 5.974 | 67,409,424 | +320,231 | 0.77% | 402,681,173 |
| 2020-07-22 | 2020-07-20 | 6.110 | 67,089,193 | +41,718 | 0.77% | 409,902,539 |
| 2020-07-21 | 2020-07-17 | 6.059 | 67,047,475 | +239,145 | 0.77% | 406,224,410 |
| 2020-07-20 | 2020-07-16 | 6.042 | 66,808,330 | +1,461,897 | 0.76% | 403,638,479 |
| 2020-07-17 | 2020-07-15 | 6.042 | 65,346,433 | +1,763 | 0.75% | 394,806,079 |
| 2020-07-16 | 2020-07-14 | 6.127 | 65,344,670 | +33,492 | 0.75% | 400,355,926 |
| 2020-07-15 | 2020-07-13 | 6.229 | 65,311,178 | -131,618 | 0.75% | 406,819,905 |
| 2020-07-14 | 2020-07-10 | 6.212 | 65,442,796 | -244,433 | 0.75% | 406,525,977 |
| 2020-07-13 | 2020-07-09 | 6.365 | 65,687,229 | +642,812 | 0.75% | 418,105,746 |
| 2020-07-10 | 2020-07-08 | 6.450 | 65,044,417 | +526,471 | 0.74% | 419,549,132 |
| 2020-07-09 | 2020-07-07 | 6.433 | 64,517,946 | -556,790 | 0.74% | 415,055,262 |
| 2020-07-08 | 2020-07-06 | 6.688 | 65,074,736 | +660,439 | 0.74% | 435,249,777 |
| 2020-07-07 | 2020-07-03 | 6.093 | 64,414,297 | +2,506 | 0.74% | 392,463,154 |
| 2020-07-06 | 2020-07-02 | 6.025 | 64,411,791 | -145,720 | 0.74% | 388,062,993 |
| 2020-07-03 | 2020-06-30 | 5.752 | 64,557,511 | +25,266 | 0.74% | 371,361,665 |
| 2020-07-02 | 2020-06-29 | 5.786 | 64,532,245 | -41,131 | 0.74% | 373,412,871 |
| 2020-06-30 | 2020-06-26 | 5.735 | 64,573,376 | -863,741 | 0.74% | 370,353,954 |
| 2020-06-29 | 2020-06-24 | 5.786 | 65,437,117 | +727,423 | 0.75% | 378,648,871 |
| 2020-06-26 | 2020-06-23 | 5.838 | 64,709,694 | -307,891 | 0.74% | 377,743,551 |
| 2020-06-24 | 2020-06-22 | 5.838 | 65,017,585 | +270,286 | 0.74% | 379,540,868 |
| 2020-06-23 | 2020-06-19 | 5.889 | 64,747,299 | +48,427 | 0.74% | 381,268,870 |
| 2020-06-22 | 2020-06-18 | 5.872 | 64,698,872 | -87,549 | 0.74% | 379,882,595 |
| 2020-06-19 | 2020-06-17 | 5.906 | 64,786,421 | +255,597 | 0.74% | 382,601,841 |
| 2020-06-18 | 2020-06-16 | 5.820 | 64,530,824 | -61,696 | 0.74% | 375,601,146 |
| 2020-06-17 | 2020-06-15 | 5.735 | 64,592,520 | +27,029 | 0.74% | 370,463,752 |
| 2020-06-16 | 2020-06-12 | 5.786 | 64,565,491 | +28,203 | 0.74% | 373,605,247 |
| 2020-06-15 | 2020-06-11 | 5.889 | 64,537,288 | -219,895 | 0.74% | 380,032,206 |
| 2020-06-12 | 2020-06-10 | 6.008 | 64,757,183 | +163,935 | 0.74% | 389,041,782 |
| 2020-06-11 | 2020-06-09 | 5.974 | 64,593,248 | -374,288 | 0.74% | 385,858,287 |
| 2020-06-10 | 2020-06-08 | 5.974 | 64,967,536 | +136,318 | 0.74% | 388,094,157 |
| 2020-06-09 | 2020-06-05 | 5.991 | 64,831,218 | -655,150 | 0.74% | 388,383,201 |
| 2020-06-08 | 2020-06-04 | 5.923 | 65,486,368 | -29,379 | 0.75% | 387,849,950 |
| 2020-06-05 | 2020-06-03 | 5.923 | 65,515,747 | -216,070 | 0.75% | 388,023,951 |
| 2020-06-04 | 2020-06-02 | 5.872 | 65,731,817 | -15,985 | 0.75% | 385,947,582 |
| 2020-06-03 | 2020-06-01 | 5.855 | 65,747,802 | -237,730 | 0.75% | 384,922,478 |
| 2020-06-02 | 2020-05-29 | 5.735 | 65,985,532 | +3,526 | 0.75% | 378,453,229 |
| 2020-06-01 | 2020-05-28 | 5.735 | 65,982,006 | -373,701 | 0.75% | 378,433,006 |
| 2020-05-29 | 2020-05-27 | 5.718 | 66,355,707 | -105,176 | 0.76% | 379,447,023 |
| 2020-05-28 | 2020-05-26 | 5.735 | 66,460,883 | +1,011,224 | 0.76% | 381,179,556 |
| 2020-05-27 | 2020-05-25 | 5.701 | 65,449,659 | +426,582 | 0.75% | 373,152,012 |
| 2020-05-26 | 2020-05-22 | 5.667 | 65,023,077 | -426,364 | 0.74% | 368,506,661 |
| 2020-05-25 | 2020-05-21 | 6.775 | 65,449,441 | +320,012 | 0.75% | 443,426,265 |
| 2020-05-22 | 2020-05-20 | 6.793 | 65,129,429 | +4,683,123 | 0.74% | 442,450,743 |
| 2020-05-21 | 2020-05-19 | 6.830 | 60,446,306 | +368,083 | 0.74% | 412,850,054 |
| 2020-05-20 | 2020-05-18 | 6.738 | 60,078,223 | +173,119 | 0.74% | 404,835,553 |
| 2020-05-19 | 2020-05-15 | 6.720 | 59,905,104 | +27,306 | 0.74% | 402,572,068 |
| 2020-05-18 | 2020-05-14 | 6.720 | 59,877,798 | +224,455 | 0.74% | 402,388,568 |
| 2020-05-15 | 2020-05-13 | 6.812 | 59,653,343 | +180,218 | 0.73% | 406,341,776 |
| 2020-05-14 | 2020-05-12 | 6.830 | 59,473,125 | +57,343 | 0.73% | 406,203,199 |
| 2020-05-13 | 2020-05-11 | 6.940 | 59,415,782 | +841,021 | 0.73% | 412,339,344 |
| 2020-05-12 | 2020-05-08 | 6.922 | 58,574,761 | -201,517 | 0.72% | 405,430,179 |
| 2020-05-11 | 2020-05-07 | 6.775 | 58,776,278 | -48,605 | 0.72% | 398,214,943 |
| 2020-05-08 | 2020-05-06 | 6.775 | 58,824,883 | +161,105 | 0.72% | 398,544,247 |
| 2020-05-07 | 2020-05-05 | 6.647 | 58,663,778 | +302,692 | 0.72% | 389,933,369 |
| 2020-05-06 | 2020-05-04 | 6.629 | 58,361,086 | -330,948 | 0.72% | 386,852,746 |
| 2020-05-05 | 2020-04-29 | 6.940 | 58,692,034 | -25,667 | 0.72% | 407,316,608 |
| 2020-05-04 | 2020-04-28 | 6.885 | 58,717,701 | -49,151 | 0.72% | 404,269,183 |
| 2020-04-29 | 2020-04-27 | 6.812 | 58,766,852 | +101,032 | 0.72% | 400,303,249 |
| 2020-04-28 | 2020-04-24 | 6.555 | 58,665,820 | +133,799 | 0.72% | 384,575,772 |
| 2020-04-27 | 2020-04-23 | 6.555 | 58,532,021 | +29,490 | 0.72% | 383,698,671 |
| 2020-04-24 | 2020-04-22 | 6.629 | 58,502,531 | +127,246 | 0.72% | 387,790,329 |
| 2020-04-23 | 2020-04-21 | 6.610 | 58,375,285 | +274,151 | 0.72% | 385,877,951 |
| 2020-04-22 | 2020-04-20 | 6.720 | 58,101,134 | +376,275 | 0.71% | 390,449,096 |
| 2020-04-21 | 2020-04-17 | 6.793 | 57,724,859 | +442,355 | 0.71% | 392,148,482 |
| 2020-04-20 | 2020-04-16 | 6.738 | 57,282,504 | +99,394 | 0.70% | 385,996,673 |
| 2020-04-17 | 2020-04-15 | 6.848 | 57,183,110 | +34,405 | 0.70% | 391,609,413 |
| 2020-04-16 | 2020-04-14 | 6.922 | 57,148,705 | +6,553 | 0.70% | 395,559,612 |
| 2020-04-15 | 2020-04-09 | 6.903 | 57,142,152 | +182,404 | 0.70% | 394,467,920 |
| 2020-04-14 | 2020-04-08 | 6.867 | 56,959,748 | +31,128 | 0.70% | 391,122,748 |
| 2020-04-09 | 2020-04-07 | 6.995 | 56,928,620 | -190,848 | 0.70% | 398,205,971 |
| 2020-04-08 | 2020-04-06 | 6.885 | 57,119,468 | -30,037 | 0.70% | 393,265,408 |
| 2020-04-07 | 2020-04-03 | 6.775 | 57,149,505 | +142,677 | 0.70% | 387,193,400 |
| 2020-04-06 | 2020-04-02 | 6.830 | 57,006,828 | +10,922 | 0.70% | 389,358,317 |
| 2020-04-03 | 2020-04-01 | 6.775 | 56,995,906 | +112,501 | 0.70% | 386,152,752 |
| 2020-04-02 | 2020-03-31 | 7.013 | 56,883,405 | -75,911 | 0.70% | 398,931,295 |
| 2020-04-01 | 2020-03-30 | 6.885 | 56,959,316 | -21,845 | 0.70% | 392,162,767 |
| 2020-03-31 | 2020-03-27 | 6.940 | 56,981,161 | -160,341 | 0.70% | 395,443,328 |
| 2020-03-30 | 2020-03-26 | 6.848 | 57,141,502 | +104,855 | 0.70% | 391,324,467 |
| 2020-03-27 | 2020-03-25 | 6.885 | 57,036,647 | +80,825 | 0.70% | 392,695,188 |
| 2020-03-26 | 2020-03-24 | 6.793 | 56,955,822 | +49,151 | 0.70% | 386,924,101 |
| 2020-03-25 | 2020-03-23 | 6.537 | 56,906,671 | -40,959 | 0.70% | 372,001,889 |
| 2020-03-24 | 2020-03-20 | 6.757 | 56,947,630 | +91,748 | 0.70% | 384,782,905 |
| 2020-03-23 | 2020-03-19 | 6.336 | 56,855,882 | +236,469 | 0.70% | 360,217,865 |
| 2020-03-20 | 2020-03-18 | 6.574 | 56,619,413 | -2,659,353 | 0.70% | 372,197,592 |
| 2020-03-19 | 2020-03-17 | 6.775 | 59,278,766 | -2,253,064 | 0.73% | 401,619,348 |
| 2020-03-18 | 2020-03-16 | 6.793 | 61,531,830 | -4,130,289 | 0.76% | 418,010,787 |
| 2020-03-17 | 2020-03-13 | 7.031 | 65,662,119 | -26,213 | 0.81% | 461,699,991 |
| 2020-03-16 | 2020-03-12 | 7.031 | 65,688,332 | +485,498 | 0.81% | 461,884,307 |
| 2020-03-13 | 2020-03-11 | 7.251 | 65,202,834 | -2,269,119 | 0.80% | 472,797,756 |
| 2020-03-12 | 2020-03-10 | 7.306 | 67,471,953 | -9,284 | 0.83% | 492,958,007 |
| 2020-03-11 | 2020-03-09 | 7.178 | 67,481,237 | +951,119 | 0.83% | 484,376,261 |
| 2020-03-10 | 2020-03-06 | 7.489 | 66,530,118 | +72,694 | 0.82% | 498,259,227 |
| 2020-03-09 | 2020-03-05 | 7.617 | 66,457,424 | -23,483 | 0.82% | 506,233,151 |
| 2020-03-06 | 2020-03-04 | 7.526 | 66,480,907 | +92,294 | 0.82% | 500,325,348 |
| 2020-03-05 | 2020-03-03 | 7.581 | 66,388,613 | -27,181 | 0.82% | 503,277,697 |
| 2020-03-04 | 2020-03-02 | 7.526 | 66,415,794 | -18,568 | 0.82% | 499,835,317 |
| 2020-03-03 | 2020-02-28 | 7.416 | 66,434,362 | +185,680 | 0.82% | 492,676,151 |
| 2020-03-02 | 2020-02-27 | 7.581 | 66,248,682 | +73,726 | 0.82% | 502,216,910 |
| 2020-02-28 | 2020-02-26 | 7.471 | 66,174,956 | +46,420 | 0.81% | 494,387,604 |
| 2020-02-27 | 2020-02-25 | 7.526 | 66,128,536 | +69,903 | 0.81% | 497,673,457 |
| 2020-02-26 | 2020-02-24 | 7.581 | 66,058,633 | +51,335 | 0.81% | 500,776,190 |
| 2020-02-25 | 2020-02-21 | 7.672 | 66,007,298 | -124,515 | 0.81% | 506,430,352 |
| 2020-02-24 | 2020-02-20 | 7.727 | 66,131,813 | -854,674 | 0.81% | 511,018,506 |
| 2020-02-21 | 2020-02-19 | 7.709 | 66,986,487 | -472,392 | 0.82% | 516,396,210 |
| 2020-02-20 | 2020-02-18 | 7.691 | 67,458,879 | +78,847 | 0.83% | 518,802,618 |
| 2020-02-19 | 2020-02-17 | 7.782 | 67,380,032 | -359,345 | 0.83% | 524,365,236 |
| 2020-02-18 | 2020-02-14 | 7.746 | 67,739,377 | -354,977 | 0.83% | 524,680,971 |
| 2020-02-17 | 2020-02-13 | 7.709 | 68,094,354 | -307,464 | 0.84% | 524,936,714 |
| 2020-02-14 | 2020-02-12 | 7.782 | 68,401,818 | -131,068 | 0.84% | 532,316,984 |
| 2020-02-13 | 2020-02-11 | 7.727 | 68,532,886 | +33,859 | 0.84% | 529,572,250 |
| 2020-02-12 | 2020-02-10 | 7.691 | 68,499,027 | +16,384 | 0.84% | 526,802,032 |
| 2020-02-11 | 2020-02-07 | 7.691 | 68,482,643 | -226,639 | 0.84% | 526,676,028 |
| 2020-02-10 | 2020-02-06 | 7.819 | 68,709,282 | +339,685 | 0.85% | 537,226,013 |
| 2020-02-07 | 2020-02-05 | 7.617 | 68,369,597 | -132,161 | 0.84% | 520,798,949 |
| 2020-02-06 | 2020-02-04 | 7.562 | 68,501,758 | +72,213 | 0.84% | 518,042,651 |
| 2020-02-05 | 2020-02-03 | 7.453 | 68,429,545 | +1,092 | 0.84% | 509,978,433 |
| 2020-02-04 | 2020-01-31 | 7.471 | 68,428,453 | +424,334 | 0.84% | 511,223,293 |
| 2020-02-03 | 2020-01-30 | 7.544 | 68,004,119 | -842,660 | 0.84% | 513,034,041 |
| 2020-01-31 | 2020-01-29 | 7.691 | 68,846,779 | -54,065 | 0.85% | 529,476,471 |
| 2020-01-30 | 2020-01-24 | 8.020 | 68,900,844 | +161,650 | 0.85% | 552,601,934 |
| 2020-01-29 | 2020-01-22 | 8.240 | 68,739,194 | -37,136 | 0.85% | 566,409,720 |
| 2020-01-23 | 2020-01-21 | 8.148 | 68,776,330 | +27,306 | 0.85% | 560,418,879 |
| 2020-01-22 | 2020-01-20 | 8.295 | 68,749,024 | +30,037 | 0.85% | 570,267,324 |
| 2020-01-21 | 2020-01-17 | 8.386 | 68,718,987 | +8,738 | 0.85% | 576,309,761 |
| 2020-01-20 | 2020-01-16 | 8.350 | 68,710,249 | +37,900 | 0.85% | 573,720,163 |
| 2020-01-17 | 2020-01-15 | 8.368 | 68,672,349 | +5,461 | 0.84% | 574,661,168 |
| 2020-01-16 | 2020-01-14 | 8.368 | 68,666,888 | -92,840 | 0.84% | 574,615,470 |
| 2020-01-15 | 2020-01-13 | 8.423 | 68,759,728 | +54,066 | 0.85% | 579,169,562 |
| 2020-01-14 | 2020-01-10 | 8.423 | 68,705,662 | +60,619 | 0.85% | 578,714,159 |
| 2020-01-13 | 2020-01-09 | 8.350 | 68,645,043 | +109,224 | 0.84% | 573,175,703 |
| 2020-01-10 | 2020-01-08 | 8.240 | 68,535,819 | +142,536 | 0.84% | 564,733,914 |
| 2020-01-09 | 2020-01-07 | 8.515 | 68,393,283 | +109,770 | 0.84% | 582,344,734 |
| 2020-01-08 | 2020-01-06 | 8.515 | 68,283,513 | -95,571 | 0.84% | 581,410,081 |
| 2020-01-07 | 2020-01-03 | 8.606 | 68,379,084 | +237,126 | 0.84% | 588,484,305 |
| 2020-01-06 | 2020-01-02 | 8.661 | 68,141,958 | -42,597 | 0.84% | 590,186,808 |
| 2020-01-03 | 2019-12-31 | 8.551 | 68,184,555 | +854,348 | 0.84% | 583,064,553 |
| 2020-01-02 | 2019-12-27 | 8.698 | 67,330,207 | -398,666 | 0.83% | 585,621,898 |
| 2019-12-30 | 2019-12-24 | 8.588 | 67,728,873 | +65,534 | 0.83% | 581,648,269 |
| 2019-12-27 | 2019-12-20 | 8.625 | 67,663,339 | -10,376 | 0.83% | 583,563,447 |
| 2019-12-23 | 2019-12-19 | 8.606 | 67,673,715 | +151,274 | 0.83% | 582,413,756 |
| 2019-12-20 | 2019-12-18 | 8.716 | 67,522,441 | -741,628 | 0.83% | 588,530,311 |
| 2019-12-19 | 2019-12-17 | 8.625 | 68,264,069 | -218,447 | 0.84% | 588,744,451 |
| 2019-12-18 | 2019-12-16 | 8.332 | 68,482,516 | +78,095 | 0.84% | 570,564,639 |
| 2019-12-17 | 2019-12-13 | 8.423 | 68,404,421 | -217,466 | 0.84% | 576,176,779 |
| 2019-12-16 | 2019-12-12 | 8.148 | 68,621,887 | +4,369 | 0.84% | 559,160,411 |
| 2019-12-13 | 2019-12-11 | 8.075 | 68,617,518 | +78,641 | 0.84% | 554,098,970 |
| 2019-12-12 | 2019-12-10 | 7.929 | 68,538,877 | +26,214 | 0.84% | 543,423,767 |
| 2019-12-11 | 2019-12-09 | 7.910 | 68,512,663 | +123,422 | 0.84% | 541,961,384 |
| 2019-12-10 | 2019-12-06 | 7.947 | 68,389,241 | +88,799 | 0.84% | 543,489,630 |
| 2019-12-09 | 2019-12-05 | 7.910 | 68,300,442 | +103,762 | 0.84% | 540,282,635 |
| 2019-12-06 | 2019-12-04 | 7.855 | 68,196,680 | +546 | 0.84% | 535,715,575 |
| 2019-12-05 | 2019-12-03 | 7.910 | 68,196,134 | -15,470 | 0.84% | 539,457,519 |
| 2019-12-04 | 2019-12-02 | 7.874 | 68,211,604 | +54,612 | 0.84% | 537,081,837 |
| 2019-12-03 | 2019-11-29 | 7.837 | 68,156,992 | +116,323 | 0.84% | 534,155,780 |
| 2019-12-02 | 2019-11-28 | 8.057 | 68,040,669 | +13,653 | 0.84% | 548,194,911 |
| 2019-11-29 | 2019-11-27 | 8.130 | 68,027,016 | -138,714 | 0.84% | 553,067,501 |
| 2019-11-28 | 2019-11-26 | 8.093 | 68,165,730 | +62,803 | 0.84% | 551,698,887 |
| 2019-11-27 | 2019-11-25 | 8.130 | 68,102,927 | +22,937 | 0.84% | 553,684,666 |
| 2019-11-26 | 2019-11-22 | 8.112 | 68,079,990 | +8,192 | 0.84% | 552,251,568 |
| 2019-11-25 | 2019-11-21 | 8.057 | 68,071,798 | -303,095 | 0.84% | 548,445,714 |
| 2019-11-22 | 2019-11-20 | 8.148 | 68,374,893 | +65,534 | 0.84% | 557,147,799 |
| 2019-11-21 | 2019-11-19 | 8.313 | 68,309,359 | +348,423 | 0.84% | 567,871,157 |
| 2019-11-20 | 2019-11-18 | 8.405 | 67,960,936 | +273,059 | 0.84% | 571,196,826 |
| 2019-11-19 | 2019-11-15 | 8.350 | 67,687,877 | -3,277 | 0.83% | 565,183,512 |
| 2019-11-18 | 2019-11-14 | 8.332 | 67,691,154 | +5,461 | 0.83% | 563,971,377 |
| 2019-11-15 | 2019-11-13 | 8.350 | 67,685,693 | +671,725 | 0.83% | 565,165,276 |
| 2019-11-13 | 2019-11-11 | 8.460 | 67,013,968 | -262,136 | 0.82% | 566,919,059 |
| 2019-11-12 | 2019-11-08 | 8.679 | 67,276,104 | +5,461 | 0.83% | 583,919,425 |
| 2019-11-11 | 2019-11-07 | 8.734 | 67,270,643 | -138,714 | 0.83% | 587,567,419 |
| 2019-11-08 | 2019-11-06 | 8.606 | 67,409,357 | -484,392 | 0.83% | 580,138,638 |
| 2019-11-07 | 2019-11-05 | 8.625 | 67,893,749 | -698,147 | 0.84% | 585,550,621 |
| 2019-11-06 | 2019-11-04 | 8.515 | 68,591,896 | -583,254 | 0.84% | 584,035,853 |
| 2019-11-05 | 2019-11-01 | 8.386 | 69,175,150 | -172,027 | 0.85% | 580,135,358 |
| 2019-11-04 | 2019-10-31 | 8.332 | 69,347,177 | -1,210,743 | 0.85% | 577,768,594 |
| 2019-11-01 | 2019-10-30 | 8.295 | 70,557,920 | +3,293,636 | 0.87% | 585,271,963 |
| 2019-10-31 | 2019-10-29 | 8.423 | 67,264,284 | -248,484 | 0.83% | 566,573,299 |
| 2019-10-30 | 2019-10-28 | 8.478 | 67,512,768 | -161,105 | 0.83% | 572,374,996 |
| 2019-10-29 | 2019-10-25 | 8.332 | 67,673,873 | +75,365 | 0.83% | 563,827,400 |
| 2019-10-28 | 2019-10-24 | 8.405 | 67,598,508 | -68,811 | 0.83% | 568,150,698 |
| 2019-10-25 | 2019-10-23 | 8.313 | 67,667,319 | -184,588 | 0.83% | 562,533,734 |
| 2019-10-24 | 2019-10-22 | 8.350 | 67,851,907 | -34,951 | 0.83% | 566,553,138 |
| 2019-10-23 | 2019-10-21 | 8.277 | 67,886,858 | -414,504 | 0.84% | 561,872,649 |
| 2019-10-22 | 2019-10-18 | 8.039 | 68,301,362 | +32,767 | 0.84% | 549,044,610 |
| 2019-10-21 | 2019-10-17 | 8.002 | 68,268,595 | +32,767 | 0.84% | 546,281,068 |
| 2019-10-18 | 2019-10-16 | 7.965 | 68,235,828 | +20,207 | 0.84% | 543,519,927 |
| 2019-10-17 | 2019-10-15 | 8.002 | 68,215,621 | -26,214 | 0.84% | 545,857,174 |
| 2019-10-16 | 2019-10-14 | 7.965 | 68,241,835 | -253,399 | 0.84% | 543,567,774 |
| 2019-10-15 | 2019-10-11 | 7.855 | 68,495,234 | -27,852 | 0.84% | 538,060,851 |
| 2019-10-14 | 2019-10-10 | 7.709 | 68,523,086 | +5,462 | 0.84% | 528,241,792 |
| 2019-10-11 | 2019-10-09 | 7.709 | 68,517,624 | -547 | 0.84% | 528,199,686 |
| 2019-10-10 | 2019-10-08 | 7.691 | 68,518,171 | -28,944 | 0.84% | 526,949,261 |
| 2019-10-09 | 2019-10-04 | 7.617 | 68,547,115 | -136,529 | 0.84% | 522,151,175 |
| 2019-10-08 | 2019-10-03 | 7.599 | 68,683,644 | +26,050 | 0.85% | 521,933,501 |
| 2019-10-04 | 2019-10-02 | 7.636 | 68,657,594 | +65,534 | 0.84% | 524,249,933 |
| 2019-10-03 | 2019-09-30 | 7.654 | 68,592,060 | +338,593 | 0.84% | 525,005,528 |
| 2019-09-30 | 2019-09-26 | 7.727 | 68,253,467 | +3,276 | 0.84% | 527,413,104 |
| 2019-09-27 | 2019-09-25 | 7.654 | 68,250,191 | +565,232 | 0.84% | 522,388,853 |
| 2019-09-26 | 2019-09-24 | 7.691 | 67,684,959 | -27,306 | 0.83% | 520,541,320 |
| 2019-09-25 | 2019-09-23 | 7.691 | 67,712,265 | -27,306 | 0.83% | 520,751,321 |
| 2019-09-24 | 2019-09-20 | 7.782 | 67,739,571 | +18,568 | 0.83% | 527,163,242 |
| 2019-09-20 | 2019-09-18 | 7.782 | 67,721,003 | +1,011,623 | 0.83% | 527,018,742 |
| 2019-09-19 | 2019-09-17 | 7.855 | 66,709,380 | +35,817 | 0.82% | 524,032,165 |
| 2019-09-17 | 2019-09-13 | 8.057 | 66,673,563 | +12,015 | 0.82% | 537,180,314 |
| 2019-09-16 | 2019-09-12 | 8.020 | 66,661,548 | +18,022 | 0.82% | 534,642,222 |
| 2019-09-13 | 2019-09-11 | 7.984 | 66,643,526 | -102,671 | 0.82% | 532,057,053 |
| 2019-09-12 | 2019-09-10 | 7.801 | 66,746,197 | +1,639 | 0.82% | 520,654,796 |
| 2019-09-11 | 2019-09-09 | 7.691 | 66,744,558 | +40,959 | 0.82% | 513,309,025 |
| 2019-09-10 | 2019-09-06 | 7.709 | 66,703,599 | +182,403 | 0.82% | 514,215,438 |
| 2019-09-09 | 2019-09-05 | 7.709 | 66,521,196 | -97,209 | 0.82% | 512,809,300 |
| 2019-09-06 | 2019-09-04 | 7.672 | 66,618,405 | -43,143 | 0.82% | 511,118,972 |
| 2019-09-05 | 2019-09-03 | 7.471 | 66,661,548 | +115,617 | 0.82% | 498,022,892 |
| 2019-09-04 | 2019-09-02 | 7.562 | 66,545,931 | -320,025 | 0.82% | 503,251,763 |
| 2019-09-03 | 2019-08-30 | 7.508 | 66,865,956 | -248,593 | 0.82% | 501,998,782 |
| 2019-09-02 | 2019-08-29 | 7.434 | 67,114,549 | +43,690 | 0.83% | 498,949,346 |
| 2019-08-30 | 2019-08-28 | 7.379 | 67,070,859 | +54,612 | 0.83% | 494,940,124 |
| 2019-08-29 | 2019-08-27 | 7.306 | 67,016,247 | +629,673 | 0.82% | 489,628,565 |
| 2019-08-28 | 2019-08-26 | 7.233 | 66,386,574 | -131,068 | 0.82% | 480,165,663 |
| 2019-08-27 | 2019-08-23 | 7.379 | 66,517,642 | -270,874 | 0.82% | 490,857,736 |
| 2019-08-26 | 2019-08-22 | 7.379 | 66,788,516 | +125,607 | 0.82% | 492,856,613 |
| 2019-08-23 | 2019-08-21 | 7.434 | 66,662,909 | +212,986 | 0.82% | 495,591,721 |
| 2019-08-22 | 2019-08-20 | 7.471 | 66,449,923 | +81,371 | 0.82% | 496,441,859 |
| 2019-08-21 | 2019-08-19 | 7.453 | 66,368,552 | -100,486 | 0.82% | 494,618,664 |
| 2019-08-20 | 2019-08-16 | 7.416 | 66,469,038 | +516,082 | 0.82% | 492,933,308 |
| 2019-08-19 | 2019-08-15 | 7.416 | 65,952,956 | -893,283 | 0.81% | 489,106,052 |
| 2019-08-16 | 2019-08-14 | 7.398 | 66,846,239 | +492,598 | 0.82% | 494,506,598 |
| 2019-08-15 | 2019-08-13 | 7.361 | 66,353,641 | +18,568 | 0.82% | 488,432,507 |
| 2019-08-14 | 2019-08-12 | 7.453 | 66,335,073 | +65,534 | 0.82% | 494,369,158 |
| 2019-08-13 | 2019-08-09 | 7.471 | 66,269,539 | -11,469 | 0.82% | 495,094,225 |
| 2019-08-12 | 2019-08-08 | 7.508 | 66,281,008 | -32,221 | 0.82% | 497,607,262 |
| 2019-08-09 | 2019-08-07 | 7.471 | 66,313,229 | +32,768 | 0.82% | 495,420,630 |
| 2019-08-08 | 2019-08-06 | 7.453 | 66,280,461 | +51,335 | 0.82% | 493,962,156 |
| 2019-08-07 | 2019-08-05 | 7.672 | 66,229,126 | -310,365 | 0.81% | 508,132,292 |
| 2019-08-06 | 2019-08-02 | 7.837 | 66,539,491 | +448,909 | 0.82% | 521,479,201 |
| 2019-08-05 | 2019-08-01 | 8.039 | 66,090,582 | -6,007 | 0.81% | 531,273,122 |
| 2019-08-02 | 2019-07-31 | 7.984 | 66,096,589 | +85,194 | 0.81% | 527,690,512 |
| 2019-08-01 | 2019-07-30 | 8.075 | 66,011,395 | -817,538 | 0.81% | 533,054,051 |
| 2019-07-31 | 2019-07-29 | 8.093 | 66,828,933 | -625,305 | 0.82% | 540,879,529 |
| 2019-07-30 | 2019-07-26 | 8.185 | 67,454,238 | -8,191 | 0.83% | 552,116,228 |
| 2019-07-29 | 2019-07-25 | 8.203 | 67,462,429 | -597,453 | 0.83% | 553,418,581 |
| 2019-07-26 | 2019-07-24 | 8.167 | 68,059,882 | -435,802 | 0.84% | 555,827,204 |
| 2019-07-25 | 2019-07-23 | 8.167 | 68,495,684 | -497,513 | 0.84% | 559,386,285 |
| 2019-07-24 | 2019-07-22 | 8.130 | 68,993,197 | +327,670 | 0.85% | 560,922,664 |
| 2019-07-23 | 2019-07-19 | 8.240 | 68,665,527 | -336,954 | 0.84% | 565,802,705 |
| 2019-07-22 | 2019-07-18 | 8.185 | 69,002,481 | +11,468 | 0.85% | 564,788,672 |
| 2019-07-19 | 2019-07-17 | 8.167 | 68,991,013 | +22,937 | 0.85% | 563,431,507 |
| 2019-07-18 | 2019-07-16 | 8.130 | 68,968,076 | +34,952 | 0.85% | 560,718,427 |
| 2019-07-17 | 2019-07-15 | 8.130 | 68,933,124 | +92,840 | 0.85% | 560,434,264 |
| 2019-07-16 | 2019-07-12 | 8.148 | 68,840,284 | +5,461 | 0.85% | 560,940,003 |
| 2019-07-15 | 2019-07-11 | 8.148 | 68,834,823 | +3,248,630 | 0.85% | 560,895,505 |
| 2019-07-12 | 2019-07-10 | 8.057 | 65,586,193 | -16,712 | 0.81% | 528,419,514 |
| 2019-07-11 | 2019-07-09 | 8.002 | 65,602,905 | +1,093 | 0.81% | 524,950,382 |
| 2019-07-10 | 2019-07-08 | 8.039 | 65,601,812 | +2,007,235 | 0.81% | 527,344,115 |
| 2019-07-09 | 2019-07-05 | 8.130 | 63,594,577 | +310,195 | 0.78% | 517,031,260 |
| 2019-07-08 | 2019-07-04 | 8.203 | 63,284,382 | +163,836 | 0.78% | 519,144,558 |
| 2019-07-05 | 2019-07-03 | 8.222 | 63,120,546 | -27,499 | 0.78% | 518,956,357 |
| 2019-07-04 | 2019-07-02 | 8.240 | 63,148,045 | -180,219 | 0.78% | 520,338,753 |
| 2019-07-03 | 2019-06-28 | 8.148 | 63,328,264 | +27,306 | 0.78% | 516,025,713 |
| 2019-07-02 | 2019-06-27 | 8.148 | 63,300,958 | -79,733 | 0.78% | 515,803,212 |
| 2019-06-28 | 2019-06-26 | 8.057 | 63,380,691 | +429,794 | 0.78% | 510,650,068 |
| 2019-06-27 | 2019-06-25 | 8.057 | 62,950,897 | +317,841 | 0.77% | 507,187,274 |
| 2019-06-26 | 2019-06-24 | 8.167 | 62,633,056 | -192,780 | 0.77% | 511,507,740 |
| 2019-06-25 | 2019-06-21 | 8.093 | 62,825,836 | +66,081 | 0.77% | 508,480,490 |
| 2019-06-24 | 2019-06-20 | 8.222 | 62,759,755 | -383,375 | 0.77% | 515,990,052 |
| 2019-06-21 | 2019-06-19 | 8.093 | 63,143,130 | +208,071 | 0.78% | 511,048,507 |
| 2019-06-19 | 2019-06-17 | 7.965 | 62,935,059 | -34,952 | 0.77% | 501,297,627 |
| 2019-06-18 | 2019-06-14 | 7.929 | 62,970,011 | +6,590,552 | 0.77% | 499,269,934 |
| 2019-06-17 | 2019-06-13 | 8.039 | 56,379,459 | +5,461 | 0.69% | 453,209,675 |
| 2019-06-14 | 2019-06-12 | 8.020 | 56,373,998 | +1,055,533 | 0.69% | 452,133,508 |
| 2019-06-13 | 2019-06-11 | 8.130 | 55,318,465 | -19,114 | 0.68% | 449,745,513 |
| 2019-06-12 | 2019-06-10 | 8.075 | 55,337,579 | -239,746 | 0.68% | 446,861,041 |
| 2019-06-11 | 2019-06-06 | 7.965 | 55,577,325 | +10,923 | 0.68% | 442,690,951 |
| 2019-06-10 | 2019-06-05 | 7.984 | 55,566,402 | +66,080 | 0.68% | 443,621,427 |
| 2019-06-06 | 2019-06-04 | 7.984 | 55,500,322 | +30,397 | 0.68% | 443,093,868 |
| 2019-06-05 | 2019-06-03 | 8.020 | 55,469,925 | +817,538 | 0.68% | 444,882,618 |
| 2019-06-04 | 2019-05-31 | 8.148 | 54,652,387 | -456,008 | 0.67% | 445,330,965 |
| 2019-06-03 | 2019-05-30 | 8.057 | 55,108,395 | +542,295 | 0.68% | 444,001,244 |
| 2019-05-31 | 2019-05-29 | 7.984 | 54,566,100 | +579,431 | 0.67% | 435,635,389 |
| 2019-05-30 | 2019-05-28 | 8.039 | 53,986,669 | +175,850 | 0.66% | 433,975,089 |
| 2019-05-29 | 2019-05-27 | 8.986 | 53,810,819 | +414,503 | 0.66% | 483,536,981 |
| 2019-05-28 | 2019-05-24 | 9.005 | 53,396,316 | +3,119,754 | 0.66% | 480,848,623 |
| 2019-05-27 | 2019-05-23 | 8.986 | 50,276,562 | +194,250 | 0.66% | 451,778,610 |
| 2019-05-24 | 2019-05-22 | 9.083 | 50,082,312 | -476,609 | 0.65% | 454,893,073 |
| 2019-05-23 | 2019-05-21 | 9.161 | 50,558,921 | -157,152 | 0.66% | 463,147,044 |
| 2019-05-22 | 2019-05-20 | 9.064 | 50,716,073 | +34,006 | 0.66% | 459,665,173 |
| 2019-05-21 | 2019-05-17 | 9.044 | 50,682,067 | -13,396 | 0.66% | 458,373,326 |
| 2019-05-20 | 2019-05-16 | 9.025 | 50,695,463 | +174,671 | 0.66% | 457,510,587 |
| 2019-05-17 | 2019-05-15 | 9.064 | 50,520,792 | +533,098 | 0.66% | 457,895,243 |
| 2019-05-16 | 2019-05-14 | 9.044 | 49,987,694 | +693,016 | 0.65% | 452,093,352 |
| 2019-05-15 | 2019-05-10 | 9.141 | 49,294,678 | +405,505 | 0.64% | 450,609,188 |
| 2019-05-14 | 2019-05-09 | 9.199 | 48,889,173 | -65,437 | 0.64% | 449,748,925 |
| 2019-05-10 | 2019-05-08 | 9.335 | 48,954,610 | +451,877 | 0.64% | 457,001,655 |
| 2019-05-09 | 2019-05-07 | 9.490 | 48,502,733 | +595,427 | 0.63% | 460,313,987 |
| 2019-05-08 | 2019-05-06 | 9.471 | 47,907,306 | +203,010 | 0.62% | 453,733,320 |
| 2019-05-07 | 2019-05-03 | 9.743 | 47,704,296 | +673,219 | 0.62% | 464,772,378 |
| 2019-05-06 | 2019-05-02 | 9.723 | 47,031,077 | +110,780 | 0.61% | 457,300,579 |
| 2019-05-03 | 2019-04-30 | 9.762 | 46,920,297 | +88,623 | 0.61% | 458,044,675 |
| 2019-05-02 | 2019-04-29 | 9.782 | 46,831,674 | +79,865 | 0.61% | 458,088,427 |
| 2019-04-30 | 2019-04-26 | 9.665 | 46,751,809 | +141,694 | 0.61% | 451,863,086 |
| 2019-04-29 | 2019-04-25 | 9.665 | 46,610,115 | +220,014 | 0.61% | 450,493,593 |
| 2019-04-26 | 2019-04-24 | 9.782 | 46,390,101 | +213,830 | 0.60% | 453,769,139 |
| 2019-04-25 | 2019-04-23 | 9.840 | 46,176,271 | +214,345 | 0.60% | 454,366,097 |
| 2019-04-24 | 2019-04-18 | 9.976 | 45,961,926 | +22,156 | 0.60% | 458,501,161 |
| 2019-04-23 | 2019-04-17 | 10.014 | 45,939,770 | -103,566 | 0.60% | 460,063,331 |
| 2019-04-18 | 2019-04-16 | 9.937 | 46,043,336 | -346,250 | 0.60% | 457,526,069 |
| 2019-04-17 | 2019-04-15 | 9.723 | 46,389,586 | -38,129 | 0.60% | 451,063,124 |
| 2019-04-16 | 2019-04-12 | 9.704 | 46,427,715 | -873,354 | 0.61% | 450,532,801 |
| 2019-04-15 | 2019-04-11 | 9.723 | 47,301,069 | +113,871 | 0.62% | 459,925,811 |
| 2019-04-12 | 2019-04-10 | 9.820 | 47,187,198 | +166,426 | 0.62% | 463,397,629 |
| 2019-04-11 | 2019-04-09 | 9.917 | 47,020,772 | +71,621 | 0.61% | 466,326,136 |
| 2019-04-10 | 2019-04-08 | 9.956 | 46,949,151 | -18,549 | 0.61% | 467,438,209 |
| 2019-04-09 | 2019-04-04 | 9.898 | 46,967,700 | -377,681 | 0.61% | 464,888,251 |
| 2019-04-08 | 2019-04-03 | 9.859 | 47,345,381 | +400,130 | 0.62% | 466,788,802 |
| 2019-04-04 | 2019-04-02 | 9.859 | 46,945,251 | -3,607 | 0.61% | 462,843,830 |
| 2019-04-03 | 2019-04-01 | 9.859 | 46,948,858 | -23,701 | 0.61% | 462,879,393 |
| 2019-04-02 | 2019-03-29 | 9.704 | 46,972,559 | -254,536 | 0.61% | 455,819,947 |
| 2019-04-01 | 2019-03-28 | 9.723 | 47,227,095 | -3,230,123 | 0.62% | 459,206,535 |
| 2019-03-29 | 2019-03-27 | 9.762 | 50,457,218 | +89,139 | 0.66% | 492,572,757 |
| 2019-03-28 | 2019-03-26 | 9.879 | 50,368,079 | +221,558 | 0.66% | 497,567,804 |
| 2019-03-27 | 2019-03-25 | 9.898 | 50,146,521 | +107,688 | 0.65% | 496,352,354 |
| 2019-03-26 | 2019-03-22 | 10.092 | 50,038,833 | +295,241 | 0.65% | 504,997,953 |
| 2019-03-25 | 2019-03-21 | 10.150 | 49,743,592 | +1,775,666 | 0.65% | 504,914,605 |
| 2019-03-22 | 2019-03-20 | 10.189 | 47,967,926 | -231,864 | 0.63% | 488,752,898 |
| 2019-03-21 | 2019-03-19 | 10.306 | 48,199,790 | +3,591,316 | 0.63% | 496,728,145 |
| 2019-03-20 | 2019-03-18 | 10.267 | 44,608,474 | -441,572 | 0.58% | 457,985,934 |
| 2019-03-19 | 2019-03-15 | 10.209 | 45,050,046 | -181,369 | 0.59% | 459,896,479 |
| 2019-03-18 | 2019-03-14 | 10.209 | 45,231,415 | -62,346 | 0.59% | 461,747,996 |
| 2019-03-15 | 2019-03-13 | 10.189 | 45,293,761 | -76,773 | 0.59% | 461,505,402 |
| 2019-03-14 | 2019-03-12 | 10.209 | 45,370,534 | -403,443 | 0.59% | 463,168,202 |
| 2019-03-13 | 2019-03-11 | 10.092 | 45,773,977 | -492,583 | 0.60% | 461,956,510 |
| 2019-03-12 | 2019-03-08 | 9.937 | 46,266,560 | +1,124,799 | 0.60% | 459,744,214 |
| 2019-03-11 | 2019-03-07 | 10.247 | 45,141,761 | +543,592 | 0.59% | 462,584,973 |
| 2019-03-08 | 2019-03-06 | 10.383 | 44,598,169 | -421,477 | 0.58% | 463,073,482 |
| 2019-03-07 | 2019-03-05 | 10.306 | 45,019,646 | +13,681 | 0.59% | 463,954,828 |
| 2019-03-06 | 2019-03-04 | 10.325 | 45,005,965 | +378,712 | 0.59% | 464,687,309 |
| 2019-03-05 | 2019-03-01 | 10.092 | 44,627,253 | +944,459 | 0.58% | 450,383,633 |
| 2019-03-04 | 2019-02-28 | 9.898 | 43,682,794 | +308,122 | 0.57% | 432,374,115 |
| 2019-03-01 | 2019-02-27 | 9.976 | 43,374,672 | +54,617 | 0.57% | 432,691,560 |
| 2019-02-28 | 2019-02-26 | 10.014 | 43,320,055 | +784,215 | 0.56% | 433,828,223 |
| 2019-02-27 | 2019-02-25 | 10.247 | 42,535,840 | -42,251 | 0.55% | 435,881,099 |
| 2019-02-26 | 2019-02-22 | 9.801 | 42,578,091 | -122,115 | 0.56% | 417,307,957 |
| 2019-02-25 | 2019-02-21 | 9.685 | 42,700,206 | +260,719 | 0.56% | 413,532,472 |
| 2019-02-22 | 2019-02-20 | 9.723 | 42,439,487 | -248,353 | 0.55% | 412,654,849 |
| 2019-02-21 | 2019-02-19 | 9.607 | 42,687,840 | -728,568 | 0.56% | 410,098,783 |
| 2019-02-20 | 2019-02-18 | 9.646 | 43,416,408 | -118,716 | 0.57% | 418,783,324 |
| 2019-02-19 | 2019-02-15 | 9.529 | 43,535,124 | +546,684 | 0.57% | 414,858,869 |
| 2019-02-18 | 2019-02-14 | 9.665 | 42,988,440 | +91,200 | 0.56% | 415,489,573 |
| 2019-02-15 | 2019-02-13 | 9.723 | 42,897,240 | +29,885 | 0.56% | 417,105,751 |
| 2019-02-14 | 2019-02-12 | 9.665 | 42,867,355 | +221,559 | 0.56% | 414,319,269 |
| 2019-02-13 | 2019-02-11 | 9.704 | 42,645,796 | +204,555 | 0.56% | 413,833,201 |
| 2019-02-12 | 2019-02-08 | 9.782 | 42,441,241 | -291,852 | 0.55% | 415,142,993 |
| 2019-02-11 | 2019-02-04 | 9.820 | 42,733,093 | +347,075 | 0.56% | 419,656,492 |
| 2019-02-08 | 2019-01-31 | 9.859 | 42,386,018 | -385,925 | 0.55% | 417,893,323 |
| 2019-02-01 | 2019-01-30 | 9.723 | 42,771,943 | -32,461 | 0.56% | 415,887,442 |
| 2019-01-31 | 2019-01-29 | 9.665 | 42,804,404 | -17,519 | 0.56% | 413,710,838 |
| 2019-01-30 | 2019-01-28 | 9.626 | 42,821,923 | -29,369 | 0.56% | 412,217,993 |
| 2019-01-29 | 2019-01-25 | 9.568 | 42,851,292 | -112,326 | 0.56% | 410,005,744 |
| 2019-01-28 | 2019-01-24 | 9.549 | 42,963,618 | +4,122 | 0.56% | 410,246,657 |
| 2019-01-25 | 2019-01-23 | 9.413 | 42,959,496 | -20,610 | 0.56% | 404,371,014 |
| 2019-01-24 | 2019-01-22 | 9.490 | 42,980,106 | +4,638 | 0.56% | 407,901,632 |
| 2019-01-23 | 2019-01-21 | 9.529 | 42,975,468 | -127,783 | 0.56% | 409,525,744 |
| 2019-01-22 | 2019-01-18 | 9.452 | 43,103,251 | -209,708 | 0.56% | 407,397,247 |
| 2019-01-21 | 2019-01-17 | 9.413 | 43,312,959 | -92,746 | 0.56% | 407,698,106 |
| 2019-01-18 | 2019-01-16 | 9.355 | 43,405,705 | -355,010 | 0.57% | 406,043,866 |
| 2019-01-17 | 2019-01-15 | 9.258 | 43,760,715 | -161,171 | 0.57% | 405,118,326 |
| 2019-01-16 | 2019-01-14 | 9.161 | 43,921,886 | +445,179 | 0.57% | 402,348,216 |
| 2019-01-15 | 2019-01-11 | 9.277 | 43,476,707 | -324,094 | 0.57% | 403,332,892 |
| 2019-01-14 | 2019-01-10 | 9.180 | 43,800,801 | -516,800 | 0.57% | 402,089,095 |
| 2019-01-11 | 2019-01-09 | 9.238 | 44,317,601 | +139,634 | 0.58% | 409,413,630 |
| 2019-01-10 | 2019-01-08 | 9.083 | 44,177,967 | +4,122 | 0.58% | 401,264,446 |
| 2019-01-09 | 2019-01-07 | 9.122 | 44,173,845 | +85,532 | 0.58% | 402,941,652 |
| 2019-01-08 | 2019-01-04 | 9.025 | 44,088,313 | +30,915 | 0.57% | 397,883,139 |
| 2019-01-07 | 2019-01-03 | 8.947 | 44,057,398 | +200,757 | 0.57% | 394,183,890 |
| 2019-01-04 | 2019-01-02 | 9.044 | 43,856,641 | +96,867 | 0.57% | 396,643,538 |
| 2019-01-03 | 2018-12-31 | 9.238 | 43,759,774 | +396,745 | 0.57% | 404,260,328 |
| 2019-01-02 | 2018-12-27 | 9.122 | 43,363,029 | -234,955 | 0.57% | 395,545,611 |
| 2018-12-28 | 2018-12-24 | 9.044 | 43,597,984 | +376,135 | 0.57% | 394,304,220 |
| 2018-12-27 | 2018-12-20 | 9.161 | 43,221,849 | +523,497 | 0.56% | 395,935,499 |
| 2018-12-21 | 2018-12-19 | 9.296 | 42,698,352 | -20,610 | 0.56% | 396,940,788 |
| 2018-12-20 | 2018-12-18 | 9.277 | 42,718,962 | -15,457 | 0.56% | 396,303,301 |
| 2018-12-19 | 2018-12-17 | 9.355 | 42,734,419 | -217,953 | 0.56% | 399,764,241 |
| 2018-12-18 | 2018-12-14 | 9.296 | 42,952,372 | -117,477 | 0.56% | 399,302,259 |
| 2018-12-17 | 2018-12-13 | 9.374 | 43,069,849 | -21,641 | 0.56% | 403,737,957 |
| 2018-12-14 | 2018-12-12 | 9.296 | 43,091,490 | +24,732 | 0.56% | 400,595,555 |
| 2018-12-13 | 2018-12-11 | 9.199 | 43,066,758 | +195,281 | 0.56% | 396,186,454 |
| 2018-12-12 | 2018-12-10 | 9.219 | 42,871,477 | +353,979 | 0.56% | 395,222,041 |
| 2018-12-11 | 2018-12-07 | 9.199 | 42,517,498 | +110,264 | 0.55% | 391,133,616 |
| 2018-12-10 | 2018-12-06 | 9.374 | 42,407,234 | +55,648 | 0.55% | 397,526,586 |
| 2018-12-07 | 2018-12-05 | 9.646 | 42,351,586 | +26,278 | 0.55% | 408,512,329 |
| 2018-12-06 | 2018-12-04 | 9.723 | 42,325,308 | +2,357 | 0.55% | 411,544,644 |
| 2018-12-04 | 2018-11-30 | 9.626 | 42,322,951 | +10,305 | 0.55% | 407,414,723 |
| 2018-12-03 | 2018-11-29 | 9.704 | 42,312,646 | +17,518 | 0.55% | 410,600,326 |
| 2018-11-30 | 2018-11-28 | 9.723 | 42,295,128 | -108,203 | 0.55% | 411,251,193 |
| 2018-11-28 | 2018-11-26 | 9.704 | 42,403,331 | -7,729 | 0.55% | 411,480,330 |
| 2018-11-26 | 2018-11-22 | 9.704 | 42,411,060 | -54,101 | 0.55% | 411,555,332 |
| 2018-11-23 | 2018-11-21 | 9.743 | 42,465,161 | +23,701 | 0.55% | 413,728,647 |
| 2018-11-22 | 2018-11-20 | 9.743 | 42,441,460 | -46,888 | 0.55% | 413,497,734 |
| 2018-11-21 | 2018-11-19 | 9.782 | 42,488,348 | -369,090 | 0.55% | 415,603,775 |
| 2018-11-20 | 2018-11-16 | 9.626 | 42,857,438 | -59,770 | 0.56% | 412,559,872 |
| 2018-11-19 | 2018-11-15 | 9.568 | 42,917,208 | -14,942 | 0.56% | 410,636,436 |
| 2018-11-15 | 2018-11-13 | 9.413 | 42,932,150 | +7,729 | 0.56% | 404,113,611 |
| 2018-11-14 | 2018-11-12 | 9.452 | 42,924,421 | +22,671 | 0.56% | 405,707,007 |
| 2018-11-13 | 2018-11-09 | 9.413 | 42,901,750 | +138,088 | 0.56% | 403,827,460 |
| 2018-11-12 | 2018-11-08 | 9.685 | 42,763,662 | -170,034 | 0.56% | 414,147,015 |
| 2018-11-09 | 2018-11-07 | 9.723 | 42,933,696 | -243,715 | 0.56% | 417,460,226 |
| 2018-11-08 | 2018-11-06 | 9.704 | 43,177,411 | -66,983 | 0.56% | 418,991,973 |
| 2018-11-07 | 2018-11-05 | 9.685 | 43,244,394 | +13,698 | 0.56% | 418,802,690 |
| 2018-11-06 | 2018-11-02 | 9.665 | 43,230,696 | -34,007 | 0.56% | 417,831,013 |
| 2018-11-05 | 2018-11-01 | 9.490 | 43,264,703 | -10,305 | 0.56% | 410,602,592 |
| 2018-11-02 | 2018-10-31 | 9.413 | 43,275,008 | +66,983 | 0.56% | 407,340,879 |
| 2018-11-01 | 2018-10-30 | 9.335 | 43,208,025 | +18,034 | 0.56% | 403,356,067 |
| 2018-10-31 | 2018-10-29 | 9.393 | 43,189,991 | -21,125 | 0.56% | 405,702,400 |
| 2018-10-30 | 2018-10-26 | 9.355 | 43,211,116 | -33,492 | 0.56% | 404,223,560 |
| 2018-10-29 | 2018-10-25 | 9.432 | 43,244,608 | -61,830 | 0.56% | 407,894,017 |
| 2018-10-26 | 2018-10-24 | 9.393 | 43,306,438 | -3,607 | 0.56% | 406,796,237 |
| 2018-10-25 | 2018-10-23 | 9.316 | 43,310,045 | +5,152 | 0.56% | 403,467,887 |
| 2018-10-24 | 2018-10-22 | 9.413 | 43,304,893 | -89,138 | 0.56% | 407,622,182 |
| 2018-10-23 | 2018-10-19 | 9.219 | 43,394,031 | +23,701 | 0.57% | 400,039,343 |
| 2018-10-22 | 2018-10-18 | 9.141 | 43,370,330 | +66,983 | 0.57% | 396,453,937 |
| 2018-10-19 | 2018-10-16 | 9.199 | 43,303,347 | -14,427 | 0.56% | 398,362,921 |
| 2018-10-18 | 2018-10-15 | 9.141 | 43,317,774 | +63,376 | 0.56% | 395,973,516 |
| 2018-10-16 | 2018-10-12 | 9.277 | 43,254,398 | -350,372 | 0.56% | 401,270,534 |
| 2018-10-15 | 2018-10-11 | 9.238 | 43,604,770 | -128,298 | 0.57% | 402,828,375 |
| 2018-10-12 | 2018-10-10 | 9.432 | 43,733,068 | -11,336 | 0.57% | 412,501,295 |
| 2018-10-11 | 2018-10-09 | 9.335 | 43,744,404 | +120,363 | 0.57% | 408,363,278 |
| 2018-10-10 | 2018-10-08 | 9.413 | 43,624,041 | +9,275 | 0.57% | 410,626,272 |
| 2018-10-09 | 2018-10-05 | 9.471 | 43,614,766 | +49,464 | 0.57% | 413,078,385 |
| 2018-10-08 | 2018-10-04 | 9.549 | 43,565,302 | +21,641 | 0.57% | 415,991,956 |
| 2018-10-05 | 2018-10-03 | 9.646 | 43,543,661 | +77,901 | 0.57% | 420,010,773 |
| 2018-10-04 | 2018-10-02 | 9.568 | 43,465,760 | +32,461 | 0.57% | 415,885,040 |
| 2018-10-03 | 2018-09-28 | 9.723 | 43,433,299 | -50,495 | 0.57% | 422,318,051 |
| 2018-10-02 | 2018-09-27 | 9.685 | 43,483,794 | -11,335 | 0.57% | 421,121,172 |
| 2018-09-28 | 2018-09-26 | 9.704 | 43,495,129 | -443,634 | 0.57% | 422,075,097 |
| 2018-09-27 | 2018-09-24 | 9.568 | 43,938,763 | -30,399 | 0.57% | 420,410,783 |
| 2018-09-26 | 2018-09-21 | 9.820 | 43,969,162 | -268,448 | 0.57% | 431,795,196 |
| 2018-09-24 | 2018-09-20 | 9.490 | 44,237,610 | -113,355 | 0.58% | 419,835,942 |
| 2018-09-21 | 2018-09-19 | 9.355 | 44,350,965 | -34,522 | 0.58% | 414,886,414 |
| 2018-09-20 | 2018-09-18 | 9.161 | 44,385,487 | +15,457 | 0.58% | 406,595,052 |
| 2018-09-19 | 2018-09-17 | 9.083 | 44,370,030 | +12,366 | 0.58% | 403,008,937 |
| 2018-09-18 | 2018-09-14 | 9.064 | 44,357,664 | +127,268 | 0.58% | 402,035,727 |
| 2018-09-17 | 2018-09-13 | 9.083 | 44,230,396 | +193,735 | 0.58% | 401,740,654 |
| 2018-09-14 | 2018-09-12 | 8.986 | 44,036,661 | +83,987 | 0.57% | 395,707,675 |
| 2018-09-13 | 2018-09-11 | 9.025 | 43,952,674 | -128,814 | 0.57% | 396,659,040 |
| 2018-09-12 | 2018-09-10 | 9.083 | 44,081,488 | +213,830 | 0.57% | 400,388,136 |
| 2018-09-11 | 2018-09-07 | 9.316 | 43,867,658 | -129,328 | 0.57% | 408,662,500 |
| 2018-09-10 | 2018-09-06 | 9.296 | 43,996,986 | -118,508 | 0.57% | 409,013,404 |
| 2018-09-07 | 2018-09-05 | 9.316 | 44,115,494 | -177,763 | 0.58% | 410,971,292 |
| 2018-09-06 | 2018-09-04 | 9.471 | 44,293,257 | -964,358 | 0.58% | 419,504,419 |
| 2018-09-05 | 2018-09-03 | 9.452 | 45,257,615 | +124,177 | 0.59% | 427,759,562 |
| 2018-09-03 | 2018-08-30 | 9.510 | 45,133,438 | +47,918 | 0.59% | 429,213,722 |
| 2018-08-31 | 2018-08-29 | 9.646 | 45,085,520 | -1,546 | 0.59% | 434,883,142 |
| 2018-08-30 | 2018-08-28 | 9.704 | 45,087,066 | +1,800,542 | 0.59% | 437,523,194 |
| 2018-08-29 | 2018-08-27 | 9.646 | 43,286,524 | +5,153 | 0.56% | 417,530,497 |
| 2018-08-28 | 2018-08-24 | 9.393 | 43,281,371 | +52,040 | 0.56% | 406,560,772 |
| 2018-08-27 | 2018-08-23 | 9.413 | 43,229,331 | +1,480,528 | 0.56% | 406,910,929 |
| 2018-08-24 | 2018-08-22 | 9.471 | 41,748,803 | +320,369 | 0.54% | 395,405,723 |
| 2018-08-23 | 2018-08-21 | 9.471 | 41,428,434 | +855,402 | 0.54% | 392,371,487 |
| 2018-08-22 | 2018-08-20 | 9.393 | 40,573,032 | -1,035,659 | 0.53% | 381,120,164 |
| 2018-08-21 | 2018-08-17 | 9.374 | 41,608,691 | -54,617 | 0.54% | 390,041,022 |
| 2018-08-20 | 2018-08-16 | 9.355 | 41,663,308 | +231,864 | 0.54% | 389,744,404 |
| 2018-08-17 | 2018-08-15 | 9.374 | 41,431,444 | +32,976 | 0.54% | 388,379,503 |
| 2018-08-16 | 2018-08-14 | 9.529 | 41,398,468 | +30,915 | 0.54% | 394,498,052 |
| 2018-08-15 | 2018-08-13 | 9.452 | 41,367,553 | +278,237 | 0.54% | 390,992,021 |
| 2018-08-14 | 2018-08-10 | 9.704 | 41,089,316 | +162,971 | 0.54% | 398,729,178 |
| 2018-08-13 | 2018-08-09 | 9.859 | 40,926,345 | +868,478 | 0.53% | 403,502,077 |
| 2018-08-10 | 2018-08-08 | 9.723 | 40,057,867 | -72,135 | 0.52% | 389,497,476 |
| 2018-08-09 | 2018-08-07 | 9.626 | 40,130,002 | -154,576 | 0.52% | 386,304,671 |
| 2018-08-08 | 2018-08-06 | 9.452 | 40,284,578 | +12,881 | 0.53% | 380,756,110 |
| 2018-08-07 | 2018-08-03 | 9.413 | 40,271,697 | -518 | 0.53% | 379,071,183 |
| 2018-08-06 | 2018-08-02 | 9.432 | 40,272,215 | +149,939 | 0.53% | 379,857,659 |
| 2018-08-03 | 2018-08-01 | 9.646 | 40,122,276 | +116,447 | 0.52% | 387,008,988 |
| 2018-08-02 | 2018-07-31 | 9.762 | 40,005,829 | -103,051 | 0.52% | 390,544,351 |
| 2018-08-01 | 2018-07-30 | 9.704 | 40,108,880 | +460,637 | 0.52% | 389,215,064 |
| 2018-07-31 | 2018-07-27 | 9.646 | 39,648,243 | -2,576 | 0.52% | 382,436,589 |
| 2018-07-30 | 2018-07-26 | 9.646 | 39,650,819 | -2,577 | 0.52% | 382,461,437 |
| 2018-07-26 | 2018-07-24 | 9.762 | 39,653,396 | -200,948 | 0.52% | 387,103,835 |
| 2018-07-25 | 2018-07-23 | 9.490 | 39,854,344 | -141,180 | 0.52% | 378,236,665 |
| 2018-07-24 | 2018-07-20 | 9.277 | 39,995,524 | -91,200 | 0.52% | 371,037,999 |
| 2018-07-23 | 2018-07-19 | 9.044 | 40,086,724 | +44,827 | 0.52% | 362,548,059 |
| 2018-07-20 | 2018-07-18 | 9.219 | 40,041,897 | -11,850 | 0.52% | 369,136,810 |
| 2018-07-19 | 2018-07-17 | 9.141 | 40,053,747 | +112,325 | 0.52% | 366,136,612 |
| 2018-07-18 | 2018-07-16 | 9.180 | 39,941,422 | +122,630 | 0.52% | 366,660,195 |
| 2018-07-17 | 2018-07-13 | 9.335 | 39,818,792 | +157,152 | 0.52% | 371,716,859 |
| 2018-07-16 | 2018-07-12 | 9.316 | 39,661,640 | +49,980 | 0.52% | 369,480,061 |
| 2018-07-13 | 2018-07-11 | 9.355 | 39,611,660 | +21,641 | 0.52% | 370,552,018 |
| 2018-07-12 | 2018-07-10 | 9.452 | 39,590,019 | -993,409 | 0.52% | 374,191,375 |
| 2018-07-11 | 2018-07-09 | 9.316 | 40,583,428 | -2,712,809 | 0.53% | 378,067,257 |
| 2018-07-10 | 2018-07-06 | 9.141 | 43,296,237 | -510,101 | 0.56% | 395,776,643 |
| 2018-07-09 | 2018-07-05 | 9.083 | 43,806,338 | +1,741,556 | 0.57% | 397,888,974 |
| 2018-07-06 | 2018-07-04 | 9.238 | 42,064,782 | +1,187,144 | 0.55% | 388,601,700 |
| 2018-07-05 | 2018-07-03 | 9.374 | 40,877,638 | +647,159 | 0.53% | 383,188,110 |
| 2018-07-04 | 2018-06-29 | 9.529 | 40,230,479 | -1,173,748 | 0.52% | 383,367,945 |
| 2018-07-03 | 2018-06-28 | 9.316 | 41,404,227 | +2,169,217 | 0.54% | 385,713,660 |
| 2018-06-29 | 2018-06-27 | 9.316 | 39,235,010 | +249,383 | 0.51% | 365,505,660 |
| 2018-06-28 | 2018-06-26 | 9.588 | 38,985,627 | +392,108 | 0.51% | 373,775,278 |
| 2018-06-27 | 2018-06-25 | 9.743 | 38,593,519 | +718,778 | 0.50% | 376,008,098 |
| 2018-06-26 | 2018-06-22 | 9.840 | 37,874,741 | +5,153 | 0.49% | 372,680,554 |
| 2018-06-25 | 2018-06-21 | 9.840 | 37,869,588 | +334,915 | 0.49% | 372,629,849 |
| 2018-06-22 | 2018-06-20 | 9.898 | 37,534,673 | +22,671 | 0.49% | 371,519,757 |
| 2018-06-21 | 2018-06-19 | 9.898 | 37,512,002 | -216,922 | 0.49% | 371,295,359 |
| 2018-06-20 | 2018-06-15 | 10.170 | 37,728,924 | +441,572 | 0.49% | 383,693,823 |
| 2018-06-19 | 2018-06-14 | 10.073 | 37,287,352 | +395,715 | 0.49% | 375,584,795 |
| 2018-06-15 | 2018-06-13 | 10.247 | 36,891,637 | +602,434 | 0.48% | 378,042,782 |
| 2018-06-14 | 2018-06-12 | 10.422 | 36,289,203 | +15,458 | 0.47% | 378,208,092 |
| 2018-06-13 | 2018-06-11 | 10.364 | 36,273,745 | +41,220 | 0.47% | 375,934,994 |
| 2018-06-12 | 2018-06-08 | 10.344 | 36,232,525 | +630,155 | 0.47% | 374,804,599 |
| 2018-06-11 | 2018-06-07 | 10.597 | 35,602,370 | -44,312 | 0.46% | 377,268,594 |
| 2018-06-08 | 2018-06-06 | 10.500 | 35,646,682 | -36,068 | 0.46% | 374,279,015 |
| 2018-06-07 | 2018-06-05 | 10.403 | 35,682,750 | -272,569 | 0.47% | 371,195,077 |
| 2018-06-06 | 2018-06-04 | 10.539 | 35,955,319 | -100,474 | 0.47% | 378,915,244 |
| 2018-06-05 | 2018-06-01 | 10.364 | 36,055,793 | +515 | 0.47% | 373,676,176 |
| 2018-06-04 | 2018-05-31 | 10.344 | 36,055,278 | -426,630 | 0.47% | 372,971,081 |
| 2018-06-01 | 2018-05-30 | 10.209 | 36,481,908 | +759,484 | 0.48% | 372,428,055 |
| 2018-05-31 | 2018-05-29 | 10.403 | 35,722,424 | +824,405 | 0.47% | 371,607,792 |
| 2018-05-30 | 2018-05-28 | 11.858 | 34,898,019 | +3,713,947 | 0.46% | 413,821,168 |
| 2018-05-29 | 2018-05-25 | 11.899 | 31,184,072 | +1,821,815 | 0.41% | 371,062,872 |
| 2018-05-28 | 2018-05-24 | 11.714 | 29,362,257 | -115,808 | 0.41% | 343,954,032 |
| 2018-05-25 | 2018-05-23 | 11.653 | 29,478,065 | +410,682 | 0.41% | 343,493,201 |
| 2018-05-24 | 2018-05-21 | 11.714 | 29,067,383 | +424,794 | 0.40% | 340,499,833 |
| 2018-05-23 | 2018-05-18 | 11.940 | 28,642,589 | -6,812 | 0.40% | 341,998,749 |
| 2018-05-21 | 2018-05-17 | 11.837 | 28,649,401 | +123,594 | 0.40% | 339,136,195 |
| 2018-05-18 | 2018-05-16 | 12.002 | 28,525,807 | -209,721 | 0.39% | 342,363,061 |
| 2018-05-17 | 2018-05-15 | 11.899 | 28,735,528 | -154,736 | 0.40% | 341,927,365 |
| 2018-05-16 | 2018-05-14 | 12.002 | 28,890,264 | -75,908 | 0.40% | 346,737,227 |
| 2018-05-15 | 2018-05-11 | 11.755 | 28,966,172 | -583,909 | 0.40% | 340,504,807 |
| 2018-05-14 | 2018-05-10 | 11.653 | 29,550,081 | -32,601 | 0.41% | 344,332,367 |
| 2018-05-11 | 2018-05-09 | 11.714 | 29,582,682 | -10,705 | 0.41% | 346,536,125 |
| 2018-05-10 | 2018-05-08 | 11.714 | 29,593,387 | -246,215 | 0.41% | 346,661,525 |
| 2018-05-09 | 2018-05-07 | 11.488 | 29,839,602 | +115,034 | 0.41% | 342,800,106 |
| 2018-05-08 | 2018-05-04 | 11.365 | 29,724,568 | +179,552 | 0.41% | 337,813,341 |
| 2018-05-07 | 2018-05-03 | 11.550 | 29,545,016 | +160,088 | 0.41% | 341,237,427 |
| 2018-05-04 | 2018-05-02 | 11.570 | 29,384,928 | +91,966 | 0.41% | 339,992,346 |
| 2018-05-03 | 2018-04-30 | 11.632 | 29,292,962 | -196,680 | 0.40% | 340,734,284 |
| 2018-05-02 | 2018-04-27 | 11.344 | 29,489,642 | -238,916 | 0.41% | 334,537,411 |
| 2018-04-30 | 2018-04-26 | 11.180 | 29,728,558 | +359,590 | 0.41% | 332,360,082 |
| 2018-04-27 | 2018-04-25 | 11.283 | 29,368,968 | +96,832 | 0.41% | 331,357,759 |
| 2018-04-26 | 2018-04-24 | 11.468 | 29,272,136 | -296,334 | 0.40% | 335,679,429 |
| 2018-04-25 | 2018-04-23 | 11.180 | 29,568,470 | +106,077 | 0.41% | 330,570,326 |
| 2018-04-24 | 2018-04-20 | 11.180 | 29,462,393 | +188,797 | 0.41% | 329,384,404 |
| 2018-04-23 | 2018-04-19 | 11.488 | 29,273,596 | -72,502 | 0.40% | 336,297,777 |
| 2018-04-20 | 2018-04-18 | 11.324 | 29,346,098 | +12,651 | 0.41% | 332,305,919 |
| 2018-04-19 | 2018-04-17 | 11.159 | 29,333,447 | -151,816 | 0.41% | 327,339,974 |
| 2018-04-18 | 2018-04-16 | 11.159 | 29,485,263 | +698,258 | 0.41% | 329,034,131 |
| 2018-04-17 | 2018-04-13 | 11.611 | 28,787,005 | +10,218 | 0.40% | 334,257,411 |
| 2018-04-16 | 2018-04-12 | 11.570 | 28,776,787 | +99,265 | 0.40% | 332,955,974 |
| 2018-04-13 | 2018-04-11 | 11.611 | 28,677,522 | +2,433 | 0.40% | 332,986,160 |
| 2018-04-12 | 2018-04-10 | 11.324 | 28,675,089 | -12,165 | 0.40% | 324,707,625 |
| 2018-04-11 | 2018-04-09 | 11.015 | 28,687,254 | +55,958 | 0.40% | 316,002,037 |
| 2018-04-10 | 2018-04-06 | 11.015 | 28,631,296 | +94,885 | 0.40% | 315,385,637 |
| 2018-04-09 | 2018-04-04 | 11.036 | 28,536,411 | +39,901 | 0.39% | 314,926,895 |
| 2018-04-06 | 2018-04-03 | 11.283 | 28,496,510 | -630,136 | 0.39% | 321,514,181 |
| 2018-04-04 | 2018-03-29 | 11.015 | 29,126,646 | +797,523 | 0.40% | 320,842,123 |
| 2018-04-03 | 2018-03-28 | 11.057 | 28,329,123 | +236,483 | 0.39% | 313,221,467 |
| 2018-03-29 | 2018-03-27 | 11.262 | 28,092,640 | -290,495 | 0.39% | 316,380,149 |
| 2018-03-28 | 2018-03-26 | 10.995 | 28,383,135 | +586,829 | 0.39% | 312,068,734 |
| 2018-03-27 | 2018-03-23 | 11.077 | 27,796,306 | +56,444 | 0.38% | 307,901,612 |
| 2018-03-26 | 2018-03-22 | 11.344 | 27,739,862 | +238,430 | 0.38% | 314,687,497 |
| 2018-03-23 | 2018-03-21 | 11.365 | 27,501,432 | +34,061 | 0.38% | 312,547,877 |
| 2018-03-22 | 2018-03-20 | 11.344 | 27,467,371 | -94,399 | 0.38% | 311,596,295 |
| 2018-03-21 | 2018-03-19 | 11.365 | 27,561,770 | +286,797 | 0.38% | 313,233,606 |
| 2018-03-20 | 2018-03-16 | 11.406 | 27,274,973 | +132,353 | 0.38% | 311,095,283 |
| 2018-03-19 | 2018-03-15 | 11.673 | 27,142,620 | +38,927 | 0.37% | 316,837,236 |
| 2018-03-16 | 2018-03-14 | 11.755 | 27,103,693 | -421,874 | 0.37% | 318,610,887 |
| 2018-03-15 | 2018-03-13 | 11.837 | 27,525,567 | +10,705 | 0.38% | 325,832,853 |
| 2018-03-14 | 2018-03-12 | 11.755 | 27,514,862 | -430,536 | 0.38% | 323,444,285 |
| 2018-03-13 | 2018-03-09 | 11.488 | 27,945,398 | +106,077 | 0.39% | 321,039,316 |
| 2018-03-12 | 2018-03-08 | 11.468 | 27,839,321 | -51,579 | 0.38% | 319,248,563 |
| 2018-03-09 | 2018-03-07 | 11.447 | 27,890,900 | -170,306 | 0.39% | 319,266,858 |
| 2018-03-08 | 2018-03-06 | 11.653 | 28,061,206 | +328,935 | 0.39% | 326,983,249 |
| 2018-03-07 | 2018-03-05 | 11.262 | 27,732,271 | +37,954 | 0.38% | 312,321,663 |
| 2018-03-06 | 2018-03-02 | 11.365 | 27,694,317 | +981,940 | 0.38% | 314,739,974 |
| 2018-03-05 | 2018-03-01 | 11.858 | 26,712,377 | +164,468 | 0.37% | 316,755,717 |
| 2018-03-02 | 2018-02-28 | 11.735 | 26,547,909 | -461,288 | 0.37% | 311,531,913 |
| 2018-03-01 | 2018-02-27 | 12.084 | 27,009,197 | -1,780,922 | 0.37% | 326,381,183 |
| 2018-02-28 | 2018-02-26 | 12.310 | 28,790,119 | +58,391 | 0.40% | 354,410,350 |
| 2018-02-27 | 2018-02-23 | 12.413 | 28,731,728 | -96,345 | 0.40% | 356,643,899 |
| 2018-02-26 | 2018-02-22 | 12.290 | 28,828,073 | -35,035 | 0.40% | 354,285,119 |
| 2018-02-23 | 2018-02-21 | 12.331 | 28,863,108 | +1,197,013 | 0.40% | 355,902,025 |
| 2018-02-22 | 2018-02-20 | 11.879 | 27,666,095 | -172,739 | 0.38% | 328,633,488 |
| 2018-02-21 | 2018-02-15 | 11.961 | 27,838,834 | +366,730 | 0.38% | 332,973,859 |
| 2018-02-20 | 2018-02-13 | 11.550 | 27,472,104 | -139,263 | 0.38% | 317,295,820 |
| 2018-02-14 | 2018-02-12 | 11.344 | 27,611,367 | -1,431,550 | 0.38% | 313,229,819 |
| 2018-02-13 | 2018-02-09 | 11.406 | 29,042,917 | +251,067 | 0.40% | 331,260,254 |
| 2018-02-12 | 2018-02-08 | 12.105 | 28,791,850 | -139,361 | 0.40% | 348,514,603 |
| 2018-02-09 | 2018-02-07 | 12.146 | 28,931,211 | +129,433 | 0.40% | 351,390,655 |
| 2018-02-08 | 2018-02-06 | 12.824 | 28,801,778 | +324,557 | 0.40% | 369,351,615 |
| 2018-02-07 | 2018-02-05 | 13.790 | 28,477,221 | +1,019,894 | 0.39% | 392,695,785 |
| 2018-02-06 | 2018-02-02 | 13.276 | 27,457,327 | +299,253 | 0.38% | 364,524,638 |
| 2018-02-05 | 2018-02-01 | 13.214 | 27,158,074 | -326,989 | 0.38% | 358,877,354 |
| 2018-02-02 | 2018-01-31 | 13.235 | 27,485,063 | -545,857 | 0.38% | 363,763,164 |
| 2018-02-01 | 2018-01-30 | 13.132 | 28,030,920 | -250,011 | 0.39% | 368,107,210 |
| 2018-01-31 | 2018-01-29 | 13.543 | 28,280,931 | -1,224,276 | 0.39% | 383,014,513 |
| 2018-01-30 | 2018-01-26 | 13.482 | 29,505,207 | -378,178 | 0.41% | 397,776,039 |
| 2018-01-29 | 2018-01-25 | 12.947 | 29,883,385 | -115,291 | 0.41% | 386,906,881 |
| 2018-01-26 | 2018-01-24 | 13.523 | 29,998,676 | -534,873 | 0.41% | 405,661,783 |
| 2018-01-25 | 2018-01-23 | 13.358 | 30,533,549 | -669,052 | 0.42% | 407,874,690 |
| 2018-01-24 | 2018-01-22 | 12.598 | 31,202,601 | -1,125,015 | 0.43% | 393,085,828 |
| 2018-01-23 | 2018-01-19 | 12.701 | 32,327,616 | -884,315 | 0.45% | 410,580,451 |
| 2018-01-22 | 2018-01-18 | 12.557 | 33,211,931 | -752,181 | 0.46% | 417,033,988 |
| 2018-01-19 | 2018-01-17 | 11.879 | 33,964,112 | -309,472 | 0.47% | 403,444,888 |
| 2018-01-18 | 2018-01-16 | 11.550 | 34,273,584 | -665,267 | 0.47% | 395,851,186 |
| 2018-01-17 | 2018-01-15 | 11.283 | 34,938,851 | -258,947 | 0.48% | 394,200,415 |
| 2018-01-16 | 2018-01-12 | 11.200 | 35,197,798 | -1,179,010 | 0.49% | 394,228,585 |
| 2018-01-15 | 2018-01-11 | 11.180 | 36,376,808 | +210,207 | 0.50% | 406,686,355 |
| 2018-01-12 | 2018-01-10 | 10.995 | 36,166,601 | +940,580 | 0.50% | 397,646,891 |
| 2018-01-11 | 2018-01-09 | 10.522 | 35,226,021 | -2,433 | 0.49% | 370,654,831 |
| 2018-01-10 | 2018-01-08 | 10.543 | 35,228,454 | -384,893 | 0.49% | 371,404,416 |
| 2018-01-09 | 2018-01-05 | 10.358 | 35,613,347 | -4,866 | 0.49% | 368,875,186 |
| 2018-01-08 | 2018-01-04 | 10.337 | 35,618,213 | -268,598 | 0.49% | 368,193,592 |
| 2018-01-05 | 2018-01-03 | 10.296 | 35,886,811 | +121,161 | 0.50% | 369,495,120 |
| 2018-01-04 | 2018-01-02 | 10.296 | 35,765,650 | +1,059,795 | 0.49% | 368,247,631 |
| 2018-01-03 | 2017-12-29 | 10.070 | 34,705,855 | +86,613 | 0.48% | 349,490,151 |
| 2018-01-02 | 2017-12-28 | 10.132 | 34,619,242 | -265,679 | 0.48% | 350,752,349 |
| 2017-12-29 | 2017-12-27 | 10.008 | 34,884,921 | +354,725 | 0.48% | 349,142,582 |
| 2017-12-28 | 2017-12-22 | 10.029 | 34,530,196 | +291,955 | 0.48% | 346,301,984 |
| 2017-12-27 | 2017-12-21 | 9.988 | 34,238,241 | +216,533 | 0.47% | 341,966,708 |
| 2017-12-22 | 2017-12-20 | 9.967 | 34,021,708 | +56,639 | 0.47% | 339,104,822 |
| 2017-12-21 | 2017-12-19 | 9.967 | 33,965,069 | +16,057 | 0.47% | 338,540,284 |
| 2017-12-20 | 2017-12-18 | 9.967 | 33,949,012 | +125,054 | 0.47% | 338,380,239 |
| 2017-12-19 | 2017-12-15 | 10.008 | 33,823,958 | +4,866 | 0.47% | 338,524,029 |
| 2017-12-18 | 2017-12-14 | 10.091 | 33,819,092 | -90,993 | 0.47% | 341,255,413 |
| 2017-12-15 | 2017-12-13 | 10.173 | 33,910,085 | +47,200 | 0.47% | 344,961,153 |
| 2017-12-14 | 2017-12-12 | 9.926 | 33,862,885 | +340,808 | 0.47% | 336,129,942 |
| 2017-12-13 | 2017-12-11 | 10.029 | 33,522,077 | +189,770 | 0.46% | 336,191,598 |
| 2017-12-12 | 2017-12-08 | 10.050 | 33,332,307 | -19,463 | 0.46% | 334,973,419 |
| 2017-12-11 | 2017-12-07 | 10.029 | 33,351,770 | -254,487 | 0.46% | 334,483,596 |
| 2017-12-08 | 2017-12-06 | 10.091 | 33,606,257 | +99,264 | 0.46% | 339,107,777 |
| 2017-12-07 | 2017-12-05 | 10.337 | 33,506,993 | +4,866 | 0.46% | 346,369,429 |
| 2017-12-06 | 2017-12-04 | 10.317 | 33,502,127 | -32,115 | 0.46% | 345,630,621 |
| 2017-12-05 | 2017-12-01 | 10.317 | 33,534,242 | -11,678 | 0.46% | 345,961,941 |
| 2017-12-04 | 2017-11-30 | 10.378 | 33,545,920 | -80,774 | 0.46% | 348,150,641 |
| 2017-12-01 | 2017-11-29 | 10.296 | 33,626,694 | -62,284 | 0.46% | 346,224,671 |
| 2017-11-30 | 2017-11-28 | 10.337 | 33,688,978 | +2,278,705 | 0.47% | 348,250,650 |
| 2017-11-29 | 2017-11-27 | 10.399 | 31,410,273 | -1,460 | 0.43% | 326,631,708 |
| 2017-11-28 | 2017-11-24 | 10.543 | 31,411,733 | -760,055 | 0.43% | 331,165,721 |
| 2017-11-27 | 2017-11-23 | 10.481 | 32,171,788 | -171,766 | 0.44% | 337,195,281 |
| 2017-11-24 | 2017-11-22 | 10.625 | 32,343,554 | -1,155,751 | 0.45% | 343,648,456 |
| 2017-11-23 | 2017-11-21 | 10.399 | 33,499,305 | -294,387 | 0.46% | 348,355,304 |
| 2017-11-22 | 2017-11-20 | 10.296 | 33,793,692 | -30,655 | 0.47% | 347,944,104 |
| 2017-11-21 | 2017-11-17 | 10.317 | 33,824,347 | -61,797 | 0.47% | 348,954,861 |
| 2017-11-20 | 2017-11-16 | 10.193 | 33,886,144 | +7,299 | 0.47% | 345,414,005 |
| 2017-11-17 | 2017-11-15 | 10.193 | 33,878,845 | +154,249 | 0.47% | 345,339,604 |
| 2017-11-16 | 2017-11-14 | 10.317 | 33,724,596 | +253,027 | 0.47% | 347,925,762 |
| 2017-11-15 | 2017-11-13 | 10.378 | 33,471,569 | -9,732 | 0.46% | 347,379,002 |
| 2017-11-14 | 2017-11-10 | 10.337 | 33,481,301 | -16,544 | 0.46% | 346,103,845 |
| 2017-11-13 | 2017-11-09 | 10.337 | 33,497,845 | -108,510 | 0.46% | 346,274,864 |
| 2017-11-10 | 2017-11-08 | 10.317 | 33,606,355 | -251,080 | 0.46% | 346,705,908 |
| 2017-11-09 | 2017-11-07 | 10.296 | 33,857,435 | -725,507 | 0.47% | 348,600,410 |
| 2017-11-08 | 2017-11-06 | 10.276 | 34,582,942 | +527,951 | 0.48% | 355,359,602 |
| 2017-11-07 | 2017-11-03 | 10.337 | 34,054,991 | -3,893 | 0.47% | 352,034,210 |
| 2017-11-06 | 2017-11-02 | 10.358 | 34,058,884 | -50,605 | 0.47% | 352,774,402 |
| 2017-11-03 | 2017-11-01 | 10.378 | 34,109,489 | +35,229 | 0.47% | 353,999,546 |
| 2017-11-02 | 2017-10-31 | 10.317 | 34,074,260 | +481,238 | 0.47% | 351,533,132 |
| 2017-11-01 | 2017-10-30 | 10.399 | 33,593,022 | -63,257 | 0.46% | 349,329,856 |
| 2017-10-31 | 2017-10-27 | 10.522 | 33,656,279 | -64,716 | 0.46% | 354,137,710 |
| 2017-10-30 | 2017-10-26 | 10.337 | 33,720,995 | +60,337 | 0.47% | 348,581,617 |
| 2017-10-27 | 2017-10-25 | 10.440 | 33,660,658 | +18,490 | 0.46% | 351,416,725 |
| 2017-10-26 | 2017-10-24 | 10.399 | 33,642,168 | -3,406 | 0.46% | 349,840,920 |
| 2017-10-25 | 2017-10-23 | 10.399 | 33,645,574 | -83,207 | 0.46% | 349,876,338 |
| 2017-10-24 | 2017-10-20 | 10.543 | 33,728,781 | -486 | 0.47% | 355,593,755 |
| 2017-10-23 | 2017-10-19 | 10.440 | 33,729,267 | +148,410 | 0.47% | 352,133,002 |
| 2017-10-20 | 2017-10-18 | 10.584 | 33,580,857 | +32,796 | 0.46% | 355,414,481 |
| 2017-10-19 | 2017-10-17 | 10.645 | 33,548,061 | -25,789 | 0.46% | 357,135,727 |
| 2017-10-18 | 2017-10-16 | 10.625 | 33,573,850 | -181,499 | 0.46% | 356,720,282 |
| 2017-10-17 | 2017-10-13 | 10.604 | 33,755,349 | +184,418 | 0.47% | 357,954,988 |
| 2017-10-16 | 2017-10-12 | 10.522 | 33,570,931 | -55,471 | 0.46% | 353,239,662 |
| 2017-10-13 | 2017-10-11 | 10.563 | 33,626,402 | -84,667 | 0.46% | 355,205,461 |
| 2017-10-12 | 2017-10-10 | 10.502 | 33,711,069 | +51,092 | 0.47% | 354,021,419 |
| 2017-10-11 | 2017-10-09 | 10.543 | 33,659,977 | -46,226 | 0.46% | 354,868,372 |
| 2017-10-10 | 2017-10-06 | 10.481 | 33,706,203 | -650,669 | 0.47% | 353,277,617 |
| 2017-10-09 | 2017-10-04 | 10.440 | 34,356,872 | -614,564 | 0.47% | 358,685,188 |
| 2017-10-06 | 2017-10-03 | 10.522 | 34,971,436 | +45,253 | 0.48% | 367,976,039 |
| 2017-10-04 | 2017-09-29 | 10.193 | 34,926,183 | +127,000 | 0.48% | 356,015,508 |
| 2017-10-03 | 2017-09-28 | 10.152 | 34,799,183 | +148,897 | 0.48% | 353,290,623 |
| 2017-09-29 | 2017-09-27 | 10.378 | 34,650,286 | +14,597 | 0.48% | 359,612,116 |
| 2017-09-28 | 2017-09-26 | 10.255 | 34,635,689 | +21,410 | 0.48% | 355,189,804 |
| 2017-09-27 | 2017-09-25 | 10.337 | 34,614,279 | +79,315 | 0.48% | 357,815,697 |
| 2017-09-26 | 2017-09-22 | 10.522 | 34,534,964 | +37,954 | 0.48% | 363,383,399 |
| 2017-09-25 | 2017-09-21 | 10.543 | 34,497,010 | -8,079 | 0.48% | 363,692,993 |
| 2017-09-22 | 2017-09-20 | 10.584 | 34,505,089 | -279,789 | 0.48% | 365,196,406 |
| 2017-09-21 | 2017-09-19 | 10.543 | 34,784,878 | -88,073 | 0.48% | 366,727,910 |
| 2017-09-20 | 2017-09-18 | 10.522 | 34,872,951 | -232,104 | 0.48% | 366,939,762 |
| 2017-09-19 | 2017-09-15 | 10.502 | 35,105,055 | -35,035 | 0.48% | 368,660,554 |
| 2017-09-18 | 2017-09-14 | 10.604 | 35,140,090 | -23,356 | 0.49% | 372,639,325 |
| 2017-09-15 | 2017-09-13 | 10.666 | 35,163,446 | -50,606 | 0.49% | 375,054,949 |
| 2017-09-14 | 2017-09-12 | 10.645 | 35,214,052 | -10,218 | 0.49% | 374,871,026 |
| 2017-09-13 | 2017-09-11 | 10.522 | 35,224,270 | -26,762 | 0.49% | 370,636,406 |
| 2017-09-12 | 2017-09-08 | 10.440 | 35,251,032 | -63,257 | 0.49% | 368,020,204 |
| 2017-09-11 | 2017-09-07 | 10.358 | 35,314,289 | -11,678 | 0.49% | 365,777,609 |
| 2017-09-08 | 2017-09-06 | 10.419 | 35,325,967 | +24,329 | 0.49% | 368,076,535 |
| 2017-09-07 | 2017-09-05 | 10.522 | 35,301,638 | -13,624 | 0.49% | 371,450,487 |
| 2017-09-06 | 2017-09-04 | 10.502 | 35,315,262 | -76,882 | 0.49% | 370,868,072 |
| 2017-09-05 | 2017-09-01 | 10.584 | 35,392,144 | -507,027 | 0.49% | 374,584,856 |
| 2017-09-04 | 2017-08-31 | 10.625 | 35,899,171 | -276,384 | 0.50% | 381,426,688 |
| 2017-09-01 | 2017-08-30 | 10.584 | 36,175,555 | -505,081 | 0.50% | 382,876,354 |
| 2017-08-31 | 2017-08-29 | 10.502 | 36,680,636 | -14,598 | 0.51% | 385,206,735 |
| 2017-08-30 | 2017-08-28 | 10.502 | 36,695,234 | -1,028,166 | 0.51% | 385,360,038 |
| 2017-08-29 | 2017-08-25 | 10.461 | 37,723,400 | +650,085 | 0.52% | 394,606,945 |
| 2017-08-28 | 2017-08-24 | 10.234 | 37,073,315 | -48,659 | 0.51% | 379,425,817 |
| 2017-08-25 | 2017-08-22 | 10.193 | 37,121,974 | +111,916 | 0.51% | 378,398,018 |
| 2017-08-24 | 2017-08-21 | 10.132 | 37,010,058 | +40,873 | 0.51% | 374,975,419 |
| 2017-08-22 | 2017-08-18 | 10.111 | 36,969,185 | +36,495 | 0.51% | 373,801,546 |
| 2017-08-21 | 2017-08-17 | 10.214 | 36,932,690 | +120,674 | 0.51% | 377,227,585 |
| 2017-08-18 | 2017-08-16 | 10.276 | 36,812,016 | +9,732 | 0.51% | 378,264,618 |
| 2017-08-17 | 2017-08-15 | 10.276 | 36,802,284 | +27,249 | 0.51% | 378,164,616 |
| 2017-08-16 | 2017-08-14 | 10.234 | 36,775,035 | -98,291 | 0.51% | 376,373,079 |
| 2017-08-15 | 2017-08-11 | 10.152 | 36,873,326 | -629,162 | 0.51% | 374,347,878 |
| 2017-08-14 | 2017-08-10 | 10.337 | 37,502,488 | -374,675 | 0.52% | 387,671,772 |
| 2017-08-11 | 2017-08-09 | 10.481 | 37,877,163 | -31,628 | 0.52% | 396,993,808 |
| 2017-08-10 | 2017-08-08 | 10.584 | 37,908,791 | -59,364 | 0.52% | 401,220,650 |
| 2017-08-09 | 2017-08-07 | 10.604 | 37,968,155 | -8,759 | 0.52% | 402,629,238 |
| 2017-08-08 | 2017-08-04 | 10.563 | 37,976,914 | -54,498 | 0.52% | 401,161,184 |
| 2017-08-07 | 2017-08-03 | 10.563 | 38,031,412 | -139,652 | 0.53% | 401,736,862 |
| 2017-08-04 | 2017-08-02 | 10.645 | 38,171,064 | -102,184 | 0.53% | 406,349,884 |
| 2017-08-03 | 2017-08-01 | 10.645 | 38,273,248 | -560,552 | 0.53% | 407,437,683 |
| 2017-08-02 | 2017-07-31 | 10.419 | 38,833,800 | +42,333 | 0.54% | 404,626,165 |
| 2017-08-01 | 2017-07-28 | 10.378 | 38,791,467 | -40,874 | 0.54% | 402,590,661 |
| 2017-07-31 | 2017-07-27 | 10.399 | 38,832,341 | +22,286 | 0.54% | 403,812,914 |
| 2017-07-28 | 2017-07-26 | 10.399 | 38,810,055 | -436,472 | 0.54% | 403,581,164 |
| 2017-07-27 | 2017-07-25 | 10.317 | 39,246,527 | +216,533 | 0.54% | 404,893,740 |
| 2017-07-26 | 2017-07-24 | 10.378 | 39,029,994 | -50,119 | 0.54% | 405,066,173 |
| 2017-07-25 | 2017-07-21 | 10.358 | 39,080,113 | +66,566 | 0.54% | 404,783,183 |
| 2017-07-24 | 2017-07-20 | 10.399 | 39,013,547 | +149,383 | 0.54% | 405,697,254 |
| 2017-07-21 | 2017-07-19 | 10.399 | 38,864,164 | -42,820 | 0.54% | 404,143,837 |
| 2017-07-20 | 2017-07-18 | 10.317 | 38,906,984 | +163,008 | 0.54% | 401,390,785 |
| 2017-07-19 | 2017-07-17 | 10.419 | 38,743,976 | +236,483 | 0.54% | 403,690,250 |
| 2017-07-18 | 2017-07-14 | 10.214 | 38,507,493 | -43,110 | 0.53% | 393,312,499 |
| 2017-07-17 | 2017-07-13 | 10.214 | 38,550,603 | +4,965 | 0.53% | 393,752,821 |
| 2017-07-14 | 2017-07-12 | 10.152 | 38,545,638 | +43,793 | 0.53% | 391,325,637 |
| 2017-07-13 | 2017-07-11 | 10.070 | 38,501,845 | -11,834 | 0.53% | 387,716,010 |
| 2017-07-12 | 2017-07-10 | 9.762 | 38,513,679 | +183,932 | 0.53% | 375,962,674 |
| 2017-07-11 | 2017-07-07 | 9.844 | 38,329,747 | +551,175 | 0.53% | 377,318,049 |
| 2017-07-10 | 2017-07-06 | 9.926 | 37,778,572 | -34,548 | 0.52% | 374,997,854 |
| 2017-07-07 | 2017-07-05 | 9.926 | 37,813,120 | -404 | 0.52% | 375,340,785 |
| 2017-07-05 | 2017-07-03 | 9.906 | 37,813,524 | +4,866 | 0.52% | 374,567,684 |
| 2017-07-04 | 2017-06-30 | 9.823 | 37,808,658 | +9,732 | 0.52% | 371,411,437 |
| 2017-07-03 | 2017-06-29 | 9.926 | 37,798,926 | -21,311 | 0.52% | 375,199,892 |
| 2017-06-30 | 2017-06-28 | 9.865 | 37,820,237 | -94,885 | 0.52% | 373,079,682 |
| 2017-06-29 | 2017-06-27 | 9.865 | 37,915,122 | -39,073 | 0.52% | 374,015,680 |
| 2017-06-28 | 2017-06-26 | 9.926 | 37,954,195 | -47,686 | 0.52% | 376,741,124 |
| 2017-06-27 | 2017-06-23 | 9.803 | 38,001,881 | -14,111 | 0.52% | 372,528,571 |
| 2017-06-26 | 2017-06-22 | 9.844 | 38,015,992 | -1,947 | 0.52% | 374,229,445 |
| 2017-06-23 | 2017-06-21 | 9.700 | 38,017,939 | -47,199 | 0.52% | 368,779,424 |
| 2017-06-22 | 2017-06-20 | 9.680 | 38,065,138 | +208,550 | 0.53% | 368,454,979 |
| 2017-06-21 | 2017-06-19 | 9.721 | 37,856,588 | -307,525 | 0.52% | 367,992,293 |
| 2017-06-20 | 2017-06-16 | 9.700 | 38,164,113 | -5,353 | 0.53% | 370,197,333 |
| 2017-06-19 | 2017-06-15 | 9.638 | 38,169,466 | +27,736 | 0.53% | 367,895,979 |
| 2017-06-16 | 2017-06-14 | 9.741 | 38,141,730 | -150,357 | 0.53% | 371,547,928 |
| 2017-06-15 | 2017-06-13 | 9.762 | 38,292,087 | -79,500 | 0.53% | 373,799,538 |
| 2017-06-14 | 2017-06-12 | 9.782 | 38,371,587 | -290,008 | 0.53% | 375,364,181 |
| 2017-06-13 | 2017-06-09 | 9.865 | 38,661,595 | +72,015 | 0.53% | 381,379,301 |
| 2017-06-12 | 2017-06-08 | 9.803 | 38,589,580 | +85,153 | 0.53% | 378,289,725 |
| 2017-06-09 | 2017-06-07 | 9.782 | 38,504,427 | -223,439 | 0.53% | 376,663,668 |
| 2017-06-08 | 2017-06-06 | 9.762 | 38,727,866 | -206,315 | 0.53% | 378,053,524 |
| 2017-06-07 | 2017-06-05 | 9.782 | 38,934,181 | +63,744 | 0.54% | 380,867,671 |
| 2017-06-06 | 2017-06-02 | 9.823 | 38,870,437 | +6,325 | 0.54% | 381,841,769 |
| 2017-06-05 | 2017-06-01 | 9.823 | 38,864,112 | -1,573,634 | 0.54% | 381,779,636 |
| 2017-06-02 | 2017-05-31 | 9.885 | 40,437,746 | -129,083 | 0.56% | 399,731,276 |
| 2017-06-01 | 2017-05-29 | 10.884 | 40,566,829 | +360,077 | 0.56% | 441,533,653 |
| 2017-05-31 | 2017-05-26 | 10.841 | 40,206,752 | +1,794,723 | 0.56% | 435,877,971 |
| 2017-05-29 | 2017-05-25 | 10.819 | 38,412,029 | +1,957,728 | 0.56% | 415,592,007 |
| 2017-05-26 | 2017-05-24 | 10.539 | 36,454,301 | +420,146 | 0.53% | 384,176,512 |
| 2017-05-25 | 2017-05-23 | 10.495 | 36,034,155 | +183,372 | 0.52% | 378,192,423 |
| 2017-05-24 | 2017-05-22 | 10.452 | 35,850,783 | +540,855 | 0.52% | 374,719,436 |
| 2017-05-23 | 2017-05-19 | 10.431 | 35,309,928 | +103,726 | 0.51% | 368,303,779 |
| 2017-05-22 | 2017-05-18 | 10.431 | 35,206,202 | +391,286 | 0.51% | 367,221,855 |
| 2017-05-19 | 2017-05-17 | 10.517 | 34,814,916 | +20,375 | 0.51% | 366,147,881 |
| 2017-05-18 | 2017-05-16 | 10.539 | 34,794,541 | +465,839 | 0.50% | 366,685,001 |
| 2017-05-17 | 2017-05-15 | 10.668 | 34,328,702 | +68,164 | 0.50% | 366,223,783 |
| 2017-05-16 | 2017-05-12 | 10.517 | 34,260,538 | +192,170 | 0.50% | 360,317,497 |
| 2017-05-15 | 2017-05-11 | 10.560 | 34,068,368 | -91,196 | 0.49% | 359,767,892 |
| 2017-05-12 | 2017-05-10 | 10.539 | 34,159,564 | -187,077 | 0.50% | 359,993,246 |
| 2017-05-11 | 2017-05-09 | 10.539 | 34,346,641 | +58,346 | 0.50% | 361,964,772 |
| 2017-05-10 | 2017-05-08 | 10.495 | 34,288,295 | +301,006 | 0.50% | 359,868,946 |
| 2017-05-09 | 2017-05-05 | 10.279 | 33,987,289 | +905,747 | 0.49% | 349,370,064 |
| 2017-05-08 | 2017-05-04 | 10.452 | 33,081,542 | +1,006,693 | 0.48% | 345,774,784 |
| 2017-05-05 | 2017-05-02 | 10.560 | 32,074,849 | +72,701 | 0.47% | 338,715,984 |
| 2017-05-04 | 2017-04-28 | 10.647 | 32,002,148 | +157,903 | 0.46% | 340,712,652 |
| 2017-05-02 | 2017-04-27 | 10.690 | 31,844,245 | +98,914 | 0.46% | 340,406,910 |
| 2017-04-28 | 2017-04-26 | 10.819 | 31,745,331 | +62,976 | 0.46% | 343,462,873 |
| 2017-04-27 | 2017-04-25 | 10.970 | 31,682,355 | +74,553 | 0.46% | 347,570,878 |
| 2017-04-26 | 2017-04-24 | 10.776 | 31,607,802 | +56,956 | 0.46% | 340,609,733 |
| 2017-04-25 | 2017-04-21 | 10.733 | 31,550,846 | +177,352 | 0.46% | 338,633,259 |
| 2017-04-24 | 2017-04-20 | 10.733 | 31,373,494 | -527,889 | 0.46% | 336,729,751 |
| 2017-04-21 | 2017-04-19 | 10.711 | 31,901,383 | +299,832 | 0.46% | 341,706,626 |
| 2017-04-20 | 2017-04-18 | 10.819 | 31,601,551 | +28,710 | 0.46% | 341,907,271 |
| 2017-04-19 | 2017-04-13 | 10.970 | 31,572,841 | -3,165,009 | 0.46% | 346,369,456 |
| 2017-04-18 | 2017-04-12 | 11.035 | 34,737,850 | +42,602 | 0.50% | 383,341,685 |
| 2017-04-13 | 2017-04-11 | 10.970 | 34,695,248 | +73,273 | 0.50% | 380,623,782 |
| 2017-04-12 | 2017-04-10 | 11.035 | 34,621,975 | +49,548 | 0.50% | 382,062,973 |
| 2017-04-11 | 2017-04-07 | 11.078 | 34,572,427 | +485,380 | 0.50% | 383,009,411 |
| 2017-04-10 | 2017-04-06 | 11.165 | 34,087,047 | +48,621 | 0.49% | 380,576,646 |
| 2017-04-07 | 2017-04-05 | 11.208 | 34,038,426 | -100,484 | 0.49% | 381,503,950 |
| 2017-04-06 | 2017-04-03 | 11.186 | 34,138,910 | +83,351 | 0.50% | 381,892,934 |
| 2017-04-05 | 2017-03-31 | 11.122 | 34,055,559 | +560,303 | 0.49% | 378,754,198 |
| 2017-04-03 | 2017-03-30 | 11.122 | 33,495,256 | +318,586 | 0.49% | 372,522,701 |
| 2017-03-30 | 2017-03-28 | 11.230 | 33,176,670 | -98,169 | 0.48% | 372,561,822 |
| 2017-03-29 | 2017-03-27 | 11.208 | 33,274,839 | +15,744 | 0.48% | 372,945,639 |
| 2017-03-28 | 2017-03-24 | 11.316 | 33,259,095 | -4,631 | 0.48% | 376,360,405 |
| 2017-03-27 | 2017-03-23 | 11.338 | 33,263,726 | +8,798 | 0.48% | 377,131,154 |
| 2017-03-24 | 2017-03-22 | 11.381 | 33,254,928 | -251,905 | 0.48% | 378,467,716 |
| 2017-03-23 | 2017-03-21 | 11.510 | 33,506,833 | +166,102 | 0.49% | 385,676,167 |
| 2017-03-22 | 2017-03-20 | 11.510 | 33,340,731 | +51,051 | 0.48% | 383,764,271 |
| 2017-03-21 | 2017-03-17 | 11.467 | 33,289,680 | +233,845 | 0.48% | 381,738,844 |
| 2017-03-20 | 2017-03-16 | 11.532 | 33,055,835 | +56,031 | 0.48% | 381,198,867 |
| 2017-03-17 | 2017-03-15 | 11.359 | 32,999,804 | +427,868 | 0.48% | 374,851,555 |
| 2017-03-16 | 2017-03-14 | 11.381 | 32,571,936 | -177,893 | 0.47% | 370,694,720 |
| 2017-03-15 | 2017-03-13 | 11.381 | 32,749,829 | -7,544 | 0.48% | 372,719,285 |
| 2017-03-14 | 2017-03-10 | 11.165 | 32,757,373 | +17,596 | 0.48% | 365,731,040 |
| 2017-03-13 | 2017-03-09 | 11.208 | 32,739,777 | +37,508 | 0.48% | 366,948,644 |
| 2017-03-10 | 2017-03-08 | 11.359 | 32,702,269 | -7,409 | 0.47% | 371,471,794 |
| 2017-03-09 | 2017-03-07 | 11.316 | 32,709,678 | +74,090 | 0.47% | 370,143,194 |
| 2017-03-08 | 2017-03-06 | 11.338 | 32,635,588 | -45,843 | 0.47% | 370,009,571 |
| 2017-03-07 | 2017-03-03 | 11.316 | 32,681,431 | +11,113 | 0.47% | 369,823,550 |
| 2017-03-06 | 2017-03-02 | 11.467 | 32,670,318 | -167,070 | 0.47% | 374,636,507 |
| 2017-03-03 | 2017-03-01 | 11.510 | 32,837,388 | -37,508 | 0.48% | 377,970,605 |
| 2017-03-02 | 2017-02-28 | 11.510 | 32,874,896 | +166,980 | 0.48% | 378,402,336 |
| 2017-03-01 | 2017-02-27 | 11.510 | 32,707,916 | -41,676 | 0.47% | 376,480,334 |
| 2017-02-28 | 2017-02-24 | 11.705 | 32,749,592 | +112,061 | 0.48% | 383,325,219 |
| 2017-02-27 | 2017-02-23 | 11.683 | 32,637,531 | -82,425 | 0.47% | 381,308,753 |
| 2017-02-24 | 2017-02-22 | 11.705 | 32,719,956 | -274,039 | 0.47% | 382,978,338 |
| 2017-02-23 | 2017-02-21 | 11.597 | 32,993,995 | -428,331 | 0.48% | 382,623,290 |
| 2017-02-22 | 2017-02-20 | 11.705 | 33,422,326 | -133,825 | 0.48% | 391,199,391 |
| 2017-02-21 | 2017-02-17 | 11.640 | 33,556,151 | -530,436 | 0.49% | 390,591,796 |
| 2017-02-20 | 2017-02-16 | 11.618 | 34,086,587 | -3,389,324 | 0.49% | 396,029,928 |
| 2017-02-17 | 2017-02-15 | 11.662 | 37,475,911 | -3,832,756 | 0.54% | 437,026,901 |
| 2017-02-16 | 2017-02-14 | 11.446 | 41,308,667 | -230,048 | 0.60% | 472,801,954 |
| 2017-02-15 | 2017-02-13 | 11.489 | 41,538,715 | -32,421 | 0.60% | 477,229,083 |
| 2017-02-14 | 2017-02-10 | 11.359 | 41,571,136 | +98,167 | 0.60% | 472,215,077 |
| 2017-02-13 | 2017-02-09 | 11.208 | 41,472,969 | -15,744 | 0.60% | 464,830,586 |
| 2017-02-10 | 2017-02-08 | 10.992 | 41,488,713 | +53,252 | 0.60% | 456,047,372 |
| 2017-02-09 | 2017-02-07 | 10.884 | 41,435,461 | +71,774 | 0.60% | 450,987,935 |
| 2017-02-08 | 2017-02-06 | 10.949 | 41,363,687 | +60,198 | 0.60% | 452,886,541 |
| 2017-02-07 | 2017-02-03 | 10.927 | 41,303,489 | +12,966 | 0.60% | 451,335,473 |
| 2017-02-06 | 2017-02-02 | 10.906 | 41,290,523 | +463 | 0.60% | 450,302,102 |
| 2017-02-03 | 2017-02-01 | 11.035 | 41,290,060 | +33,433 | 0.60% | 455,647,117 |
| 2017-02-02 | 2017-01-27 | 11.078 | 41,256,627 | +56,124 | 0.60% | 457,060,085 |
| 2017-02-01 | 2017-01-25 | 11.014 | 41,200,503 | +41,676 | 0.60% | 453,769,087 |
| 2017-01-26 | 2017-01-24 | 11.122 | 41,158,827 | -20,810 | 0.60% | 457,754,298 |
| 2017-01-25 | 2017-01-23 | 11.100 | 41,179,637 | +11,577 | 0.60% | 457,096,447 |
| 2017-01-24 | 2017-01-20 | 11.100 | 41,168,060 | +20,375 | 0.60% | 456,967,941 |
| 2017-01-23 | 2017-01-19 | 11.165 | 41,147,685 | -26,858 | 0.60% | 459,407,586 |
| 2017-01-20 | 2017-01-18 | 11.143 | 41,174,543 | +17,133 | 0.60% | 458,818,268 |
| 2017-01-19 | 2017-01-17 | 11.078 | 41,157,410 | -27,783 | 0.60% | 455,960,913 |
| 2017-01-18 | 2017-01-16 | 10.992 | 41,185,193 | -3,966 | 0.60% | 452,711,055 |
| 2017-01-17 | 2017-01-13 | 11.143 | 41,189,159 | -286,635 | 0.60% | 458,981,138 |
| 2017-01-16 | 2017-01-12 | 11.122 | 41,475,794 | -106,041 | 0.60% | 461,279,496 |
| 2017-01-13 | 2017-01-11 | 11.143 | 41,581,835 | -51,777 | 0.60% | 463,356,825 |
| 2017-01-12 | 2017-01-10 | 11.100 | 41,633,612 | -40,008 | 0.60% | 462,135,597 |
| 2017-01-11 | 2017-01-09 | 11.057 | 41,673,620 | -60,661 | 0.60% | 460,779,767 |
| 2017-01-10 | 2017-01-06 | 11.057 | 41,734,281 | -45,843 | 0.61% | 461,450,487 |
| 2017-01-09 | 2017-01-05 | 11.057 | 41,780,124 | +37,971 | 0.61% | 461,957,368 |
| 2017-01-06 | 2017-01-04 | 11.035 | 41,742,153 | -3,434,057 | 0.61% | 460,636,087 |
| 2017-01-05 | 2017-01-03 | 10.884 | 45,176,210 | +361,835 | 0.66% | 491,702,643 |
| 2017-01-04 | 2016-12-30 | 10.647 | 44,814,375 | +282,467 | 0.65% | 477,118,741 |
| 2017-01-03 | 2016-12-29 | 10.582 | 44,531,908 | +94,927 | 0.65% | 471,226,381 |
| 2016-12-30 | 2016-12-28 | 10.539 | 44,436,981 | +23,153 | 0.64% | 468,302,612 |
| 2016-12-29 | 2016-12-23 | 10.387 | 44,413,828 | +82,425 | 0.64% | 461,344,657 |
| 2016-12-28 | 2016-12-22 | 10.474 | 44,331,403 | +52,326 | 0.64% | 464,317,900 |
| 2016-12-23 | 2016-12-21 | 10.603 | 44,279,077 | +10,651 | 0.64% | 469,507,208 |
| 2016-12-22 | 2016-12-20 | 10.495 | 44,268,426 | +75,015 | 0.64% | 464,614,289 |
| 2016-12-21 | 2016-12-19 | 10.625 | 44,193,411 | +252,368 | 0.64% | 469,553,236 |
| 2016-12-20 | 2016-12-16 | 10.798 | 43,941,043 | -53,252 | 0.64% | 474,463,248 |
| 2016-12-19 | 2016-12-15 | 10.798 | 43,994,295 | +734,414 | 0.64% | 475,038,249 |
| 2016-12-16 | 2016-12-14 | 11.100 | 43,259,881 | -83,351 | 0.63% | 480,187,280 |
| 2016-12-15 | 2016-12-13 | 11.014 | 43,343,232 | +37,045 | 0.63% | 477,368,415 |
| 2016-12-14 | 2016-12-12 | 10.970 | 43,306,187 | -159,756 | 0.63% | 475,089,981 |
| 2016-12-13 | 2016-12-09 | 11.143 | 43,465,943 | +109,496 | 0.63% | 484,351,914 |
| 2016-12-12 | 2016-12-08 | 11.100 | 43,356,447 | -251,718 | 0.63% | 481,259,169 |
| 2016-12-09 | 2016-12-07 | 10.949 | 43,608,165 | +33,439 | 0.63% | 477,461,089 |
| 2016-12-08 | 2016-12-06 | 10.927 | 43,574,726 | -3,241 | 0.63% | 476,153,953 |
| 2016-12-07 | 2016-12-05 | 10.863 | 43,577,967 | -248,664 | 0.63% | 473,366,111 |
| 2016-12-06 | 2016-12-02 | 10.906 | 43,826,631 | +46,770 | 0.64% | 477,960,138 |
| 2016-12-05 | 2016-12-01 | 10.970 | 43,779,861 | -18,523 | 0.64% | 480,286,415 |
| 2016-12-02 | 2016-11-30 | 10.927 | 43,798,384 | +315,807 | 0.64% | 478,597,930 |
| 2016-12-01 | 2016-11-29 | 11.014 | 43,482,577 | +84,740 | 0.63% | 478,903,116 |
| 2016-11-30 | 2016-11-28 | 11.057 | 43,397,837 | +1,743,887 | 0.63% | 479,844,209 |
| 2016-11-29 | 2016-11-25 | 11.014 | 41,653,950 | -75,942 | 0.60% | 458,763,207 |
| 2016-11-28 | 2016-11-24 | 10.906 | 41,729,892 | +254,683 | 0.61% | 455,093,729 |
| 2016-11-25 | 2016-11-23 | 10.841 | 41,475,209 | -75,479 | 0.60% | 449,629,205 |
| 2016-11-24 | 2016-11-22 | 10.690 | 41,550,688 | +8,335 | 0.60% | 444,166,327 |
| 2016-11-23 | 2016-11-21 | 10.474 | 41,542,353 | +6,946 | 0.60% | 435,105,970 |
| 2016-11-22 | 2016-11-18 | 10.409 | 41,535,407 | +13,892 | 0.60% | 432,342,292 |
| 2016-11-21 | 2016-11-17 | 10.366 | 41,521,515 | +22,227 | 0.60% | 430,404,339 |
| 2016-11-18 | 2016-11-16 | 10.474 | 41,499,288 | +46,306 | 0.60% | 434,654,917 |
| 2016-11-17 | 2016-11-15 | 10.474 | 41,452,982 | +43,064 | 0.60% | 434,169,917 |
| 2016-11-16 | 2016-11-14 | 10.560 | 41,409,918 | +217,081 | 0.60% | 437,295,937 |
| 2016-11-15 | 2016-11-11 | 10.603 | 41,192,837 | +157,441 | 0.60% | 436,782,679 |
| 2016-11-14 | 2016-11-10 | 10.776 | 41,035,396 | +32,414 | 0.60% | 442,202,697 |
| 2016-11-11 | 2016-11-09 | 10.625 | 41,002,982 | +68,070 | 0.59% | 435,655,055 |
| 2016-11-10 | 2016-11-08 | 10.841 | 40,934,912 | +13,429 | 0.59% | 443,771,891 |
| 2016-11-09 | 2016-11-07 | 10.798 | 40,921,483 | +13,892 | 0.59% | 441,858,873 |
| 2016-11-08 | 2016-11-04 | 10.755 | 40,907,591 | +32,414 | 0.59% | 439,942,036 |
| 2016-11-07 | 2016-11-03 | 10.733 | 40,875,177 | +86,206 | 0.59% | 438,710,721 |
| 2016-11-04 | 2016-11-02 | 10.690 | 40,788,971 | +487,603 | 0.59% | 436,023,765 |
| 2016-11-02 | 2016-10-31 | 10.819 | 40,301,368 | +27,784 | 0.58% | 436,033,369 |
| 2016-11-01 | 2016-10-28 | 10.906 | 40,273,584 | +64,365 | 0.58% | 439,211,669 |
| 2016-10-31 | 2016-10-27 | 10.970 | 40,209,219 | +19,912 | 0.58% | 441,114,732 |
| 2016-10-28 | 2016-10-26 | 11.057 | 40,189,307 | +56,493 | 0.58% | 444,367,912 |
| 2016-10-27 | 2016-10-25 | 11.186 | 40,132,814 | +55,568 | 0.58% | 448,943,393 |
| 2016-10-26 | 2016-10-24 | 11.165 | 40,077,246 | +50,473 | 0.58% | 447,456,299 |
| 2016-10-25 | 2016-10-20 | 11.143 | 40,026,773 | -23,616 | 0.58% | 446,028,379 |
| 2016-10-24 | 2016-10-19 | 11.035 | 40,050,389 | +356,557 | 0.58% | 441,967,008 |
| 2016-10-20 | 2016-10-18 | 11.057 | 39,693,832 | +1,685,540 | 0.58% | 438,889,510 |
| 2016-10-19 | 2016-10-17 | 10.927 | 38,008,292 | +25,468 | 0.55% | 415,327,878 |
| 2016-10-18 | 2016-10-14 | 10.992 | 37,982,824 | +282,467 | 0.55% | 417,510,350 |
| 2016-10-17 | 2016-10-13 | 10.906 | 37,700,357 | +315,808 | 0.55% | 411,148,825 |
| 2016-10-14 | 2016-10-12 | 11.035 | 37,384,549 | -1,260,451 | 0.54% | 412,548,734 |
| 2016-10-13 | 2016-10-11 | 11.122 | 38,645,000 | +139,937 | 0.56% | 429,796,380 |
| 2016-10-12 | 2016-10-07 | 11.230 | 38,505,063 | +64,365 | 0.56% | 432,397,719 |
| 2016-10-11 | 2016-10-06 | 11.251 | 38,440,698 | +608,462 | 0.56% | 432,505,068 |
| 2016-10-07 | 2016-10-05 | 11.186 | 37,832,236 | +71,774 | 0.55% | 423,208,111 |
| 2016-10-06 | 2016-10-04 | 11.186 | 37,760,462 | -838,139 | 0.55% | 422,405,215 |
| 2016-10-05 | 2016-10-03 | 11.186 | 38,598,601 | -9,262 | 0.56% | 431,781,008 |
| 2016-10-04 | 2016-09-30 | 11.122 | 38,607,863 | -6,946 | 0.56% | 429,383,355 |
| 2016-10-03 | 2016-09-29 | 11.294 | 38,614,809 | -1,389 | 0.56% | 436,131,839 |
| 2016-09-30 | 2016-09-28 | 11.294 | 38,616,198 | +3,242 | 0.56% | 436,147,526 |
| 2016-09-29 | 2016-09-27 | 11.338 | 38,612,956 | -926 | 0.56% | 437,778,638 |
| 2016-09-28 | 2016-09-26 | 11.316 | 38,613,882 | +10,187 | 0.56% | 436,955,253 |
| 2016-09-27 | 2016-09-23 | 11.489 | 38,603,695 | +29,173 | 0.56% | 443,509,289 |
| 2016-09-26 | 2016-09-22 | 11.575 | 38,574,522 | -31,025 | 0.56% | 446,506,263 |
| 2016-09-23 | 2016-09-21 | 11.532 | 38,605,547 | -146,328 | 0.56% | 445,197,974 |
| 2016-09-22 | 2016-09-20 | 11.446 | 38,751,875 | -56,493 | 0.56% | 443,537,968 |
| 2016-09-21 | 2016-09-19 | 11.402 | 38,808,368 | -207,451 | 0.56% | 442,508,395 |
| 2016-09-20 | 2016-09-15 | 11.273 | 39,015,819 | -36,582 | 0.57% | 439,818,449 |
| 2016-09-15 | 2016-09-13 | 11.208 | 39,052,401 | -19,911 | 0.57% | 437,700,770 |
| 2016-09-14 | 2016-09-12 | 11.316 | 39,072,312 | -634,393 | 0.57% | 442,142,853 |
| 2016-09-13 | 2016-09-09 | 11.510 | 39,706,705 | -1,034,478 | 0.58% | 457,039,010 |
| 2016-09-12 | 2016-09-08 | 11.338 | 40,741,183 | -9,261 | 0.59% | 461,907,646 |
| 2016-09-09 | 2016-09-07 | 11.338 | 40,750,444 | +4,073 | 0.59% | 462,012,644 |
| 2016-09-08 | 2016-09-06 | 11.273 | 40,746,371 | -26,394 | 0.59% | 459,326,657 |
| 2016-09-07 | 2016-09-05 | 11.208 | 40,772,765 | -39,360 | 0.59% | 456,982,674 |
| 2016-09-06 | 2016-09-02 | 11.078 | 40,812,125 | +31,025 | 0.59% | 452,135,685 |
| 2016-09-05 | 2016-09-01 | 10.992 | 40,781,100 | +237,550 | 0.59% | 448,269,231 |
| 2016-09-02 | 2016-08-31 | 11.057 | 40,543,550 | +78,720 | 0.59% | 448,284,731 |
| 2016-09-01 | 2016-08-30 | 10.992 | 40,464,830 | +2,325,490 | 0.59% | 444,792,765 |
| 2016-08-31 | 2016-08-29 | 10.884 | 38,139,340 | +2,315 | 0.55% | 415,112,606 |
| 2016-08-30 | 2016-08-26 | 10.841 | 38,137,025 | +59,828 | 0.55% | 413,440,237 |
| 2016-08-29 | 2016-08-25 | 10.884 | 38,077,197 | +48,621 | 0.55% | 414,436,235 |
| 2016-08-26 | 2016-08-24 | 10.906 | 38,028,576 | +180,131 | 0.55% | 414,728,283 |
| 2016-08-25 | 2016-08-23 | 10.970 | 37,848,445 | +28,710 | 0.55% | 415,215,891 |
| 2016-08-24 | 2016-08-22 | 10.992 | 37,819,735 | -238,014 | 0.55% | 415,717,662 |
| 2016-08-23 | 2016-08-19 | 11.035 | 38,057,749 | -245,885 | 0.55% | 419,977,680 |
| 2016-08-22 | 2016-08-18 | 11.122 | 38,303,634 | -67,144 | 0.56% | 425,999,825 |
| 2016-08-19 | 2016-08-17 | 11.122 | 38,370,778 | +4,631 | 0.56% | 426,746,577 |
| 2016-08-18 | 2016-08-16 | 11.208 | 38,366,147 | +51,863 | 0.56% | 430,009,209 |
| 2016-08-17 | 2016-08-15 | 11.230 | 38,314,284 | +59,272 | 0.56% | 430,255,341 |
| 2016-08-16 | 2016-08-12 | 11.122 | 38,255,012 | +40,286 | 0.56% | 425,459,067 |
| 2016-08-15 | 2016-08-11 | 11.035 | 38,214,726 | +193,096 | 0.55% | 421,709,964 |
| 2016-08-12 | 2016-08-10 | 10.884 | 38,021,630 | +91,223 | 0.55% | 413,831,438 |
| 2016-08-11 | 2016-08-09 | 10.863 | 37,930,407 | -51,863 | 0.55% | 412,019,433 |
| 2016-08-10 | 2016-08-08 | 10.798 | 37,982,270 | +1,389 | 0.55% | 410,122,063 |
| 2016-08-09 | 2016-08-05 | 10.733 | 37,980,881 | -1,389 | 0.55% | 407,646,423 |
| 2016-08-08 | 2016-08-04 | 10.668 | 37,982,270 | +97,243 | 0.55% | 405,200,598 |
| 2016-08-05 | 2016-08-03 | 10.603 | 37,885,027 | +25,468 | 0.55% | 401,708,763 |
| 2016-08-04 | 2016-08-01 | 10.711 | 37,859,559 | -30,562 | 0.55% | 405,526,687 |
| 2016-08-03 | 2016-07-29 | 10.582 | 37,890,121 | -115,765 | 0.55% | 400,944,522 |
| 2016-08-01 | 2016-07-28 | 10.690 | 38,005,886 | +926 | 0.55% | 406,273,291 |
| 2016-07-29 | 2016-07-27 | 10.668 | 38,004,960 | -77,794 | 0.55% | 405,442,659 |
| 2016-07-28 | 2016-07-26 | 10.668 | 38,082,754 | -70,848 | 0.55% | 406,272,577 |
| 2016-07-27 | 2016-07-25 | 10.668 | 38,153,602 | -152,810 | 0.55% | 407,028,394 |
| 2016-07-26 | 2016-07-22 | 10.625 | 38,306,412 | +47,695 | 0.56% | 407,004,106 |
| 2016-07-25 | 2016-07-21 | 10.733 | 38,258,717 | -143,549 | 0.56% | 410,628,419 |
| 2016-07-22 | 2016-07-20 | 10.733 | 38,402,266 | -13,891 | 0.56% | 412,169,121 |
| 2016-07-21 | 2016-07-19 | 10.690 | 38,416,157 | -58,809 | 0.56% | 410,658,984 |
| 2016-07-20 | 2016-07-18 | 10.668 | 38,474,966 | -104,189 | 0.56% | 410,456,754 |
| 2016-07-19 | 2016-07-15 | 10.539 | 38,579,155 | -83,351 | 0.56% | 406,569,453 |
| 2016-07-18 | 2016-07-14 | 10.582 | 38,662,506 | +53,252 | 0.56% | 409,117,722 |
| 2016-07-15 | 2016-07-13 | 10.474 | 38,609,254 | -74,089 | 0.56% | 404,385,301 |
| 2016-07-14 | 2016-07-12 | 10.344 | 38,683,343 | -75,942 | 0.56% | 400,148,989 |
| 2016-07-13 | 2016-07-11 | 10.215 | 38,759,285 | -93,539 | 0.56% | 395,912,405 |
| 2016-07-12 | 2016-07-08 | 9.977 | 38,852,824 | +43,528 | 0.56% | 387,638,388 |
| 2016-07-11 | 2016-07-07 | 10.020 | 38,809,296 | +134,288 | 0.56% | 388,880,313 |
| 2016-07-08 | 2016-07-06 | 9.977 | 38,675,008 | +138,918 | 0.56% | 385,864,300 |
| 2016-07-07 | 2016-07-05 | 10.128 | 38,536,090 | +55,567 | 0.56% | 390,303,731 |
| 2016-07-06 | 2016-07-04 | 10.258 | 38,480,523 | -483,898 | 0.56% | 394,726,958 |
| 2016-07-05 | 2016-06-30 | 10.171 | 38,964,421 | -43,991 | 0.57% | 396,324,889 |
| 2016-07-04 | 2016-06-29 | 10.042 | 39,008,412 | +49,085 | 0.57% | 391,717,917 |
| 2016-06-29 | 2016-06-27 | 9.956 | 38,959,327 | -161,146 | 0.57% | 387,859,634 |
| 2016-06-28 | 2016-06-24 | 9.912 | 39,120,473 | +200,506 | 0.57% | 387,774,275 |
| 2016-06-27 | 2016-06-23 | 10.063 | 38,919,967 | +15,744 | 0.56% | 391,670,256 |
| 2016-06-24 | 2016-06-22 | 10.107 | 38,904,223 | -49,918 | 0.56% | 393,192,125 |
| 2016-06-23 | 2016-06-21 | 10.042 | 38,954,141 | -81,962 | 0.57% | 391,172,934 |
| 2016-06-22 | 2016-06-20 | 9.804 | 39,036,103 | +12,503 | 0.57% | 382,722,963 |
| 2016-06-21 | 2016-06-17 | 9.783 | 39,023,600 | -82,425 | 0.57% | 381,757,647 |
| 2016-06-20 | 2016-06-16 | 9.588 | 39,106,025 | -420,922 | 0.57% | 374,963,381 |
| 2016-06-17 | 2016-06-15 | 9.675 | 39,526,947 | +22,690 | 0.57% | 382,413,749 |
| 2016-06-15 | 2016-06-13 | 9.653 | 39,504,257 | +38,434 | 0.57% | 381,341,116 |
| 2016-06-14 | 2016-06-10 | 9.869 | 39,465,823 | +29,543 | 0.57% | 389,492,928 |
| 2016-06-13 | 2016-06-08 | 10.063 | 39,436,280 | -60,198 | 0.57% | 396,866,161 |
| 2016-06-10 | 2016-06-07 | 10.063 | 39,496,478 | -25,931 | 0.57% | 397,471,963 |
| 2016-06-08 | 2016-06-06 | 9.934 | 39,522,409 | -18,523 | 0.57% | 392,611,894 |
| 2016-06-07 | 2016-06-03 | 9.826 | 39,540,932 | -46,769 | 0.57% | 388,526,379 |
| 2016-06-06 | 2016-06-02 | 9.783 | 39,587,701 | -16,670 | 0.57% | 387,276,100 |
| 2016-06-03 | 2016-06-01 | 9.783 | 39,604,371 | -541,318 | 0.57% | 387,439,178 |
| 2016-06-02 | 2016-05-31 | 9.848 | 40,145,689 | -103,725 | 0.58% | 395,335,642 |
| 2016-06-01 | 2016-05-30 | 9.675 | 40,249,414 | -3,669,292 | 0.58% | 389,403,444 |
| 2016-05-31 | 2016-05-27 | 10.723 | 43,918,706 | +1,231,741 | 0.64% | 470,942,517 |
| 2016-05-30 | 2016-05-26 | 10.586 | 42,686,965 | +3,415,256 | 0.62% | 451,891,077 |
| 2016-05-27 | 2016-05-25 | 10.518 | 39,271,709 | +405,873 | 0.60% | 413,048,675 |
| 2016-05-26 | 2016-05-24 | 10.221 | 38,865,836 | +39,184 | 0.60% | 397,252,405 |
| 2016-05-25 | 2016-05-23 | 10.153 | 38,826,652 | +683,760 | 0.60% | 394,194,410 |
| 2016-05-24 | 2016-05-20 | 10.153 | 38,142,892 | +569,363 | 0.58% | 387,252,417 |
| 2016-05-23 | 2016-05-19 | 10.084 | 37,573,529 | +51,720 | 0.58% | 378,900,138 |
| 2016-05-20 | 2016-05-18 | 10.153 | 37,521,809 | +125,794 | 0.58% | 380,946,762 |
| 2016-05-19 | 2016-05-17 | 10.244 | 37,396,015 | +1,754 | 0.57% | 383,082,377 |
| 2016-05-18 | 2016-05-16 | 10.153 | 37,394,261 | +32,434 | 0.57% | 379,651,809 |
| 2016-05-17 | 2016-05-13 | 10.312 | 37,361,827 | +100,373 | 0.57% | 385,289,388 |
| 2016-05-16 | 2016-05-12 | 10.381 | 37,261,454 | +39,448 | 0.57% | 386,804,664 |
| 2016-05-13 | 2016-05-11 | 10.449 | 37,222,006 | +110,015 | 0.57% | 388,942,821 |
| 2016-05-12 | 2016-05-10 | 10.541 | 37,111,991 | +43,831 | 0.57% | 391,180,085 |
| 2016-05-11 | 2016-05-09 | 10.541 | 37,068,160 | -30,243 | 0.57% | 390,718,083 |
| 2016-05-10 | 2016-05-06 | 10.563 | 37,098,403 | +52,597 | 0.57% | 391,883,261 |
| 2016-05-09 | 2016-05-05 | 10.677 | 37,045,806 | +44,269 | 0.57% | 395,553,661 |
| 2016-05-06 | 2016-05-04 | 10.769 | 37,001,537 | +434,363 | 0.57% | 398,457,743 |
| 2016-05-05 | 2016-05-03 | 10.951 | 36,567,174 | +134,999 | 0.56% | 400,454,467 |
| 2016-05-04 | 2016-04-29 | 11.134 | 36,432,175 | -131,493 | 0.56% | 405,625,667 |
| 2016-05-03 | 2016-04-28 | 11.225 | 36,563,668 | +877 | 0.56% | 410,426,474 |
| 2016-04-28 | 2016-04-26 | 11.271 | 36,562,791 | +3,507 | 0.56% | 412,084,990 |
| 2016-04-27 | 2016-04-25 | 11.202 | 36,559,284 | +33,311 | 0.56% | 409,543,164 |
| 2016-04-26 | 2016-04-22 | 11.293 | 36,525,973 | -7,013 | 0.56% | 412,503,369 |
| 2016-04-25 | 2016-04-21 | 11.408 | 36,532,986 | -73,197 | 0.56% | 416,750,071 |
| 2016-04-22 | 2016-04-20 | 11.362 | 36,606,183 | -23,669 | 0.56% | 415,914,725 |
| 2016-04-21 | 2016-04-19 | 11.430 | 36,629,852 | -50,405 | 0.56% | 418,690,780 |
| 2016-04-20 | 2016-04-18 | 11.225 | 36,680,257 | -21,916 | 0.56% | 411,735,184 |
| 2016-04-19 | 2016-04-15 | 11.362 | 36,702,173 | -130,177 | 0.56% | 417,005,351 |
| 2016-04-18 | 2016-04-14 | 11.225 | 36,832,350 | -159,545 | 0.56% | 413,442,425 |
| 2016-04-15 | 2016-04-13 | 10.997 | 36,991,895 | -164,803 | 0.57% | 406,793,613 |
| 2016-04-14 | 2016-04-12 | 10.723 | 37,156,698 | -177,077 | 0.57% | 398,433,162 |
| 2016-04-13 | 2016-04-11 | 10.655 | 37,333,775 | +14,903 | 0.57% | 397,776,657 |
| 2016-04-12 | 2016-04-08 | 10.541 | 37,318,872 | +41,201 | 0.57% | 393,360,721 |
| 2016-04-11 | 2016-04-07 | 10.472 | 37,277,671 | +112,645 | 0.57% | 390,374,970 |
| 2016-04-08 | 2016-04-06 | 10.472 | 37,165,026 | +43,392 | 0.57% | 389,195,342 |
| 2016-04-07 | 2016-04-05 | 10.472 | 37,121,634 | -145,956 | 0.57% | 388,740,937 |
| 2016-04-06 | 2016-04-01 | 10.655 | 37,267,590 | +55,665 | 0.57% | 397,071,482 |
| 2016-04-05 | 2016-03-31 | 10.837 | 37,211,925 | -1,315 | 0.57% | 403,270,314 |
| 2016-04-01 | 2016-03-30 | 10.906 | 37,213,240 | -40,763 | 0.57% | 405,831,626 |
| 2016-03-31 | 2016-03-29 | 10.723 | 37,254,003 | +13,149 | 0.57% | 399,476,568 |
| 2016-03-30 | 2016-03-24 | 10.814 | 37,240,854 | +20,163 | 0.57% | 402,734,172 |
| 2016-03-29 | 2016-03-23 | 11.179 | 37,220,691 | -83,279 | 0.57% | 416,103,165 |
| 2016-03-24 | 2016-03-22 | 11.179 | 37,303,970 | -47,337 | 0.57% | 417,034,170 |
| 2016-03-23 | 2016-03-21 | 11.157 | 37,351,307 | -35,503 | 0.57% | 416,711,197 |
| 2016-03-22 | 2016-03-18 | 11.111 | 37,386,810 | -1,263,204 | 0.57% | 415,401,327 |
| 2016-03-21 | 2016-03-17 | 10.951 | 38,650,014 | -144,642 | 0.59% | 423,264,067 |
| 2016-03-18 | 2016-03-16 | 10.746 | 38,794,656 | -4,355,029 | 0.59% | 416,882,169 |
| 2016-03-17 | 2016-03-15 | 10.723 | 43,149,685 | -56,980 | 0.66% | 462,696,266 |
| 2016-03-16 | 2016-03-14 | 10.814 | 43,206,665 | -45,146 | 0.66% | 467,250,306 |
| 2016-03-15 | 2016-03-11 | 10.655 | 43,251,811 | +47,622 | 0.66% | 460,830,998 |
| 2016-03-14 | 2016-03-10 | 10.563 | 43,204,189 | -1,093,579 | 0.66% | 456,380,790 |
| 2016-03-11 | 2016-03-09 | 10.495 | 44,297,768 | -48,652 | 0.68% | 464,900,682 |
| 2016-03-10 | 2016-03-08 | 10.609 | 44,346,420 | +29,366 | 0.68% | 470,470,098 |
| 2016-03-09 | 2016-03-07 | 10.814 | 44,317,054 | -144,641 | 0.68% | 479,258,398 |
| 2016-03-08 | 2016-03-04 | 10.563 | 44,461,695 | -54,351 | 0.68% | 469,664,261 |
| 2016-03-07 | 2016-03-03 | 10.426 | 44,516,046 | -18,409 | 0.68% | 464,144,587 |
| 2016-03-04 | 2016-03-02 | 10.335 | 44,534,455 | -164,365 | 0.68% | 460,272,313 |
| 2016-03-03 | 2016-03-01 | 9.925 | 44,698,820 | -39,448 | 0.69% | 443,614,591 |
| 2016-03-02 | 2016-02-29 | 9.788 | 44,738,268 | -276,134 | 0.69% | 437,881,872 |
| 2016-03-01 | 2016-02-26 | 9.947 | 45,014,402 | +282,271 | 0.69% | 447,773,597 |
| 2016-02-29 | 2016-02-25 | 9.788 | 44,732,131 | +27,175 | 0.69% | 437,821,805 |
| 2016-02-26 | 2016-02-24 | 9.993 | 44,704,956 | +65,746 | 0.69% | 446,735,319 |
| 2016-02-25 | 2016-02-23 | 10.039 | 44,639,210 | -76,266 | 0.68% | 448,115,209 |
| 2016-02-24 | 2016-02-22 | 9.993 | 44,715,476 | +3,507 | 0.69% | 446,840,445 |
| 2016-02-23 | 2016-02-19 | 9.879 | 44,711,969 | +13,149 | 0.69% | 441,704,882 |
| 2016-02-22 | 2016-02-18 | 9.993 | 44,698,820 | -12,273 | 0.69% | 446,674,002 |
| 2016-02-19 | 2016-02-17 | 9.719 | 44,711,093 | +2,365,549 | 0.69% | 434,555,642 |
| 2016-02-18 | 2016-02-16 | 9.810 | 42,345,544 | +16,218 | 0.65% | 415,428,875 |
| 2016-02-17 | 2016-02-15 | 9.742 | 42,329,326 | -67,500 | 0.65% | 412,372,538 |
| 2016-02-16 | 2016-02-12 | 9.194 | 42,396,826 | +100,443 | 0.65% | 389,815,316 |
| 2016-02-15 | 2016-02-11 | 9.377 | 42,296,383 | +48,652 | 0.65% | 396,611,734 |
| 2016-02-12 | 2016-02-05 | 9.970 | 42,247,731 | +17,533 | 0.65% | 421,216,460 |
| 2016-02-11 | 2016-02-04 | 9.947 | 42,230,198 | -74,941 | 0.65% | 420,078,171 |
| 2016-02-05 | 2016-02-03 | 9.925 | 42,305,139 | +255,192 | 0.65% | 419,858,443 |
| 2016-02-04 | 2016-02-02 | 10.084 | 42,049,947 | +561,473 | 0.64% | 424,041,370 |
| 2016-02-03 | 2016-02-01 | 10.107 | 41,488,474 | -4,207 | 0.64% | 419,325,907 |
| 2016-02-02 | 2016-01-29 | 10.312 | 41,492,681 | -3,068 | 0.64% | 427,888,327 |
| 2016-02-01 | 2016-01-28 | 10.039 | 41,495,749 | +358,926 | 0.64% | 416,559,259 |
| 2016-01-29 | 2016-01-27 | 10.084 | 41,136,823 | -54,789 | 0.63% | 414,833,217 |
| 2016-01-28 | 2016-01-26 | 9.925 | 41,191,612 | +173,570 | 0.63% | 408,807,215 |
| 2016-01-27 | 2016-01-25 | 10.130 | 41,018,042 | -569,800 | 0.63% | 415,507,056 |
| 2016-01-26 | 2016-01-22 | 10.107 | 41,587,842 | -88,100 | 0.64% | 420,330,224 |
| 2016-01-25 | 2016-01-21 | 9.719 | 41,675,942 | -435,240 | 0.64% | 405,056,431 |
| 2016-01-22 | 2016-01-20 | 9.856 | 42,111,182 | +188,910 | 0.65% | 415,051,211 |
| 2016-01-21 | 2016-01-19 | 10.084 | 41,922,272 | +505,808 | 0.64% | 422,753,866 |
| 2016-01-20 | 2016-01-18 | 9.925 | 41,416,464 | +39,886 | 0.63% | 411,038,765 |
| 2016-01-19 | 2016-01-15 | 10.084 | 41,376,578 | +266,053 | 0.63% | 417,250,962 |
| 2016-01-18 | 2016-01-14 | 10.449 | 41,110,525 | +120,535 | 0.63% | 429,575,009 |
| 2016-01-15 | 2016-01-13 | 10.518 | 40,989,990 | +105,284 | 0.63% | 431,121,067 |
| 2016-01-14 | 2016-01-12 | 10.449 | 40,884,706 | -13,121 | 0.63% | 427,215,365 |
| 2016-01-13 | 2016-01-11 | 10.472 | 40,897,827 | -106,596 | 0.63% | 428,285,554 |
| 2016-01-12 | 2016-01-08 | 10.677 | 41,004,423 | +30,681 | 0.63% | 437,821,481 |
| 2016-01-11 | 2016-01-07 | 10.632 | 40,973,742 | +262,109 | 0.63% | 435,624,255 |
| 2016-01-08 | 2016-01-06 | 11.042 | 40,711,633 | +84,285 | 0.62% | 449,556,614 |
| 2016-01-07 | 2016-01-05 | 11.111 | 40,627,348 | +113,522 | 0.62% | 451,406,640 |
| 2016-01-06 | 2016-01-04 | 11.157 | 40,513,826 | +583,388 | 0.62% | 451,993,953 |
| 2016-01-05 | 2015-12-31 | 11.453 | 39,930,438 | -137,191 | 0.61% | 457,328,533 |
| 2016-01-04 | 2015-12-29 | 11.453 | 40,067,629 | -51,720 | 0.61% | 458,899,800 |
| 2015-12-30 | 2015-12-28 | 11.499 | 40,119,349 | +8,328 | 0.62% | 461,322,802 |
| 2015-12-29 | 2015-12-24 | 11.590 | 40,111,021 | +41,639 | 0.61% | 464,887,572 |
| 2015-12-28 | 2015-12-22 | 11.362 | 40,069,382 | +256,942 | 0.61% | 455,263,145 |
| 2015-12-23 | 2015-12-21 | 11.476 | 39,812,440 | -144,642 | 0.61% | 456,885,408 |
| 2015-12-22 | 2015-12-18 | 11.316 | 39,957,082 | -77,142 | 0.61% | 452,163,965 |
| 2015-12-21 | 2015-12-17 | 11.157 | 40,034,224 | -47,337 | 0.61% | 446,643,256 |
| 2015-12-18 | 2015-12-16 | 10.997 | 40,081,561 | -37,256 | 0.61% | 440,770,147 |
| 2015-12-17 | 2015-12-15 | 10.860 | 40,118,817 | +167,433 | 0.62% | 435,687,980 |
| 2015-12-16 | 2015-12-14 | 10.883 | 39,951,384 | -124,479 | 0.61% | 434,781,158 |
| 2015-12-15 | 2015-12-11 | 10.837 | 40,075,863 | +108,495 | 0.61% | 434,307,171 |
| 2015-12-14 | 2015-12-10 | 10.974 | 39,967,368 | +100,373 | 0.61% | 438,602,530 |
| 2015-12-11 | 2015-12-09 | 11.111 | 39,866,995 | +69,252 | 0.61% | 442,958,429 |
| 2015-12-10 | 2015-12-08 | 11.271 | 39,797,743 | +39,010 | 0.61% | 448,544,876 |
| 2015-12-09 | 2015-12-07 | 11.293 | 39,758,733 | +48,214 | 0.61% | 449,012,305 |
| 2015-12-08 | 2015-12-04 | 11.316 | 39,710,519 | +144,641 | 0.61% | 449,373,799 |
| 2015-12-07 | 2015-12-03 | 11.522 | 39,565,878 | +42,078 | 0.61% | 455,861,267 |
| 2015-12-04 | 2015-12-02 | 11.567 | 39,523,800 | -6,575 | 0.61% | 457,179,933 |
| 2015-12-03 | 2015-12-01 | 11.271 | 39,530,375 | +43,831 | 0.61% | 445,531,475 |
| 2015-12-02 | 2015-11-30 | 11.157 | 39,486,544 | +200,745 | 0.61% | 440,533,045 |
| 2015-12-01 | 2015-11-27 | 11.316 | 39,285,799 | -976,813 | 0.60% | 444,567,565 |
| 2015-11-30 | 2015-11-26 | 11.681 | 40,262,612 | -78,019 | 0.62% | 470,318,881 |
| 2015-11-27 | 2015-11-25 | 11.681 | 40,340,631 | +71,444 | 0.62% | 471,230,243 |
| 2015-11-26 | 2015-11-24 | 11.773 | 40,269,187 | +109,577 | 0.62% | 474,070,652 |
| 2015-11-25 | 2015-11-23 | 11.887 | 40,159,610 | -511,067 | 0.62% | 477,361,860 |
| 2015-11-24 | 2015-11-20 | 12.024 | 40,670,677 | -43,831 | 0.62% | 489,004,127 |
| 2015-11-23 | 2015-11-19 | 11.909 | 40,714,508 | -479,071 | 0.62% | 484,886,621 |
| 2015-11-20 | 2015-11-18 | 11.750 | 41,193,579 | +590,401 | 0.63% | 484,013,263 |
| 2015-11-17 | 2015-11-13 | 11.613 | 40,603,178 | +210,827 | 0.62% | 471,518,044 |
| 2015-11-16 | 2015-11-12 | 11.864 | 40,392,351 | -342,319 | 0.62% | 479,206,811 |
| 2015-11-13 | 2015-11-11 | 11.864 | 40,734,670 | -27,794 | 0.62% | 483,268,016 |
| 2015-11-12 | 2015-11-10 | 11.864 | 40,762,464 | +462,942 | 0.62% | 483,597,758 |
| 2015-11-11 | 2015-11-09 | 11.978 | 40,299,522 | +388,692 | 0.62% | 482,702,675 |
| 2015-11-10 | 2015-11-06 | 11.773 | 39,910,830 | -132,807 | 0.61% | 469,851,880 |
| 2015-11-09 | 2015-11-05 | 11.818 | 40,043,637 | -322,269 | 0.61% | 473,242,547 |
| 2015-11-06 | 2015-11-04 | 11.613 | 40,365,906 | +44,707 | 0.62% | 468,762,643 |
| 2015-11-05 | 2015-11-03 | 11.453 | 40,321,199 | +46,724 | 0.62% | 461,803,970 |
| 2015-11-04 | 2015-11-02 | 11.499 | 40,274,475 | -28,490 | 0.62% | 463,106,559 |
| 2015-11-03 | 2015-10-30 | 11.476 | 40,302,965 | +25,422 | 0.62% | 462,514,646 |
| 2015-11-02 | 2015-10-29 | 11.522 | 40,277,543 | -94,236 | 0.62% | 464,060,769 |
| 2015-10-30 | 2015-10-28 | 11.499 | 40,371,779 | +131,930 | 0.62% | 464,225,434 |
| 2015-10-29 | 2015-10-27 | 11.704 | 40,239,849 | -2,191 | 0.62% | 470,971,053 |
| 2015-10-28 | 2015-10-26 | 11.681 | 40,242,040 | -44,708 | 0.62% | 470,078,574 |
| 2015-10-27 | 2015-10-23 | 11.773 | 40,286,748 | -63,993 | 0.62% | 474,277,390 |
| 2015-10-26 | 2015-10-22 | 11.681 | 40,350,741 | -54,788 | 0.62% | 471,348,341 |
| 2015-10-23 | 2015-10-20 | 11.658 | 40,405,529 | -39,407 | 0.62% | 471,066,483 |
| 2015-10-22 | 2015-10-19 | 11.613 | 40,444,936 | -39,447 | 0.62% | 469,680,405 |
| 2015-10-20 | 2015-10-16 | 11.544 | 40,484,383 | -108,263 | 0.62% | 467,367,543 |
| 2015-10-19 | 2015-10-15 | 11.408 | 40,592,646 | -7,800 | 0.62% | 463,060,646 |
| 2015-10-16 | 2015-10-14 | 11.225 | 40,600,446 | +83,717 | 0.62% | 455,739,230 |
| 2015-10-15 | 2015-10-13 | 11.385 | 40,516,729 | +565,882 | 0.62% | 461,270,233 |
| 2015-10-14 | 2015-10-12 | 11.408 | 39,950,847 | +23,230 | 0.61% | 455,739,323 |
| 2015-10-13 | 2015-10-09 | 11.385 | 39,927,617 | -46,095 | 0.61% | 454,563,378 |
| 2015-10-12 | 2015-10-08 | 11.202 | 39,973,712 | +5,259 | 0.61% | 447,792,153 |
| 2015-10-09 | 2015-10-07 | 11.202 | 39,968,453 | -139,382 | 0.61% | 447,733,241 |
| 2015-10-08 | 2015-10-06 | 10.883 | 40,107,835 | -422,967 | 0.61% | 436,483,776 |
| 2015-10-07 | 2015-10-05 | 10.814 | 40,530,802 | -77,142 | 0.62% | 438,312,692 |
| 2015-10-06 | 2015-10-02 | 10.472 | 40,607,944 | -92,483 | 0.62% | 425,249,875 |
| 2015-10-05 | 2015-09-30 | 10.244 | 40,700,427 | +71,882 | 0.62% | 416,932,561 |
| 2015-10-02 | 2015-09-29 | 10.153 | 40,628,545 | -21,915 | 0.62% | 412,488,446 |
| 2015-09-30 | 2015-09-25 | 10.541 | 40,650,460 | +8,328 | 0.62% | 428,477,427 |
| 2015-09-29 | 2015-09-24 | 10.449 | 40,642,132 | +67,063 | 0.62% | 424,680,644 |
| 2015-09-25 | 2015-09-23 | 10.518 | 40,575,069 | +176,638 | 0.62% | 426,757,045 |
| 2015-09-24 | 2015-09-22 | 10.814 | 40,398,431 | +29,771 | 0.62% | 436,881,191 |
| 2015-09-23 | 2015-09-21 | 10.837 | 40,368,660 | +13,149 | 0.62% | 437,480,249 |
| 2015-09-22 | 2015-09-18 | 10.928 | 40,355,511 | -3,945 | 0.62% | 441,020,596 |
| 2015-09-21 | 2015-09-17 | 10.860 | 40,359,456 | -87,662 | 0.62% | 438,301,305 |
| 2015-09-18 | 2015-09-16 | 10.791 | 40,447,118 | -277,449 | 0.62% | 436,484,906 |
| 2015-09-17 | 2015-09-15 | 10.609 | 40,724,567 | +128,863 | 0.62% | 432,045,947 |
| 2015-09-16 | 2015-09-14 | 10.700 | 40,595,704 | -507,883 | 0.62% | 434,383,607 |
| 2015-09-15 | 2015-09-11 | 10.677 | 41,103,587 | -1,085 | 0.63% | 438,880,296 |
| 2015-09-14 | 2015-09-10 | 10.769 | 41,104,672 | +513,259 | 0.63% | 442,643,094 |
| 2015-09-11 | 2015-09-09 | 10.997 | 40,591,413 | +192,856 | 0.62% | 446,376,903 |
| 2015-09-10 | 2015-09-08 | 10.495 | 40,398,557 | -154,285 | 0.62% | 423,978,849 |
| 2015-09-09 | 2015-09-07 | 10.153 | 40,552,842 | -54,176 | 0.62% | 411,719,858 |
| 2015-09-08 | 2015-09-04 | 10.130 | 40,607,018 | +2,192 | 0.62% | 411,343,440 |
| 2015-09-07 | 2015-09-02 | 10.061 | 40,604,826 | -162,174 | 0.62% | 408,542,038 |
| 2015-09-04 | 2015-09-01 | 10.335 | 40,767,000 | +536,051 | 0.62% | 421,334,928 |
| 2015-09-02 | 2015-08-31 | 10.837 | 40,230,949 | -774,052 | 0.62% | 435,987,857 |
| 2015-09-01 | 2015-08-28 | 10.769 | 41,005,001 | +1,678,720 | 0.63% | 441,569,769 |
| 2015-08-31 | 2015-08-27 | 10.883 | 39,326,281 | +55,226 | 0.60% | 427,978,315 |
| 2015-08-28 | 2015-08-26 | 10.609 | 39,271,055 | +524,655 | 0.60% | 416,625,673 |
| 2015-08-27 | 2015-08-25 | 10.791 | 38,746,400 | -163,489 | 0.59% | 418,131,615 |
| 2015-08-26 | 2015-08-24 | 10.860 | 38,909,889 | +741,618 | 0.60% | 422,559,093 |
| 2015-08-25 | 2015-08-21 | 11.590 | 38,168,271 | +926,583 | 0.59% | 442,371,059 |
| 2015-08-24 | 2015-08-20 | 11.841 | 37,241,688 | +1,217,182 | 0.57% | 440,978,304 |
| 2015-08-21 | 2015-08-19 | 12.092 | 36,024,506 | -132,808 | 0.55% | 435,606,560 |
| 2015-08-20 | 2015-08-18 | 12.046 | 36,157,314 | +276,573 | 0.55% | 435,562,609 |
| 2015-08-19 | 2015-08-17 | 12.160 | 35,880,741 | +384,751 | 0.55% | 436,324,018 |
| 2015-08-18 | 2015-08-14 | 12.320 | 35,495,990 | +87,311 | 0.54% | 437,314,181 |
| 2015-08-17 | 2015-08-13 | 12.389 | 35,408,679 | +26,298 | 0.54% | 438,662,048 |
| 2015-08-14 | 2015-08-12 | 12.411 | 35,382,381 | +257,287 | 0.54% | 439,143,503 |
| 2015-08-13 | 2015-08-11 | 12.662 | 35,125,094 | -77,009 | 0.54% | 444,765,391 |
| 2015-08-12 | 2015-08-10 | 12.662 | 35,202,103 | +757,397 | 0.54% | 445,740,504 |
| 2015-08-11 | 2015-08-07 | 12.640 | 34,444,706 | +139,031 | 0.53% | 435,364,240 |
| 2015-08-10 | 2015-08-06 | 12.480 | 34,305,675 | +31,558 | 0.53% | 428,128,168 |
| 2015-08-07 | 2015-08-05 | 12.525 | 34,274,117 | +11,169 | 0.53% | 429,298,258 |
| 2015-08-06 | 2015-08-04 | 12.525 | 34,262,948 | -139,908 | 0.53% | 429,158,362 |
| 2015-08-05 | 2015-08-03 | 12.640 | 34,402,856 | -268,244 | 0.53% | 434,835,277 |
| 2015-08-04 | 2015-07-31 | 12.617 | 34,671,100 | -91,607 | 0.53% | 437,434,728 |
| 2015-08-03 | 2015-07-30 | 12.685 | 34,762,707 | +179,938 | 0.53% | 440,969,840 |
| 2015-07-31 | 2015-07-29 | 12.799 | 34,582,769 | +37,695 | 0.53% | 442,632,331 |
| 2015-07-30 | 2015-07-28 | 12.776 | 34,545,074 | +75,389 | 0.53% | 441,361,718 |
| 2015-07-29 | 2015-07-27 | 12.890 | 34,469,685 | +9,204 | 0.53% | 444,330,648 |
| 2015-07-28 | 2015-07-24 | 13.301 | 34,460,481 | -104,755 | 0.53% | 458,363,891 |
| 2015-07-27 | 2015-07-23 | 13.324 | 34,565,236 | +47,337 | 0.53% | 460,545,858 |
| 2015-07-24 | 2015-07-22 | 13.256 | 34,517,899 | +83,278 | 0.53% | 457,552,564 |
| 2015-07-23 | 2015-07-21 | 13.484 | 34,434,621 | -173,570 | 0.53% | 464,304,930 |
| 2015-07-22 | 2015-07-20 | 13.438 | 34,608,191 | +336,183 | 0.53% | 465,066,119 |
| 2015-07-21 | 2015-07-17 | 13.484 | 34,272,008 | -337,497 | 0.53% | 462,112,311 |
| 2015-07-20 | 2015-07-16 | 13.415 | 34,609,505 | -53,562 | 0.53% | 464,294,160 |
| 2015-07-17 | 2015-07-15 | 13.392 | 34,663,067 | -2,476,618 | 0.53% | 464,221,868 |
| 2015-07-16 | 2015-07-14 | 13.370 | 37,139,685 | +2,716,811 | 0.57% | 496,542,400 |
| 2015-07-15 | 2015-07-13 | 13.370 | 34,422,874 | -444,878 | 0.53% | 460,219,748 |
| 2015-07-14 | 2015-07-10 | 13.141 | 34,867,752 | -3,437,913 | 0.53% | 458,212,507 |
| 2015-07-13 | 2015-07-09 | 12.708 | 38,305,665 | -2,014,903 | 0.59% | 486,786,705 |
| 2015-07-10 | 2015-07-08 | 12.548 | 40,320,568 | +5,298,269 | 0.62% | 505,952,607 |
| 2015-07-09 | 2015-07-07 | 13.278 | 35,022,299 | +544,378 | 0.54% | 465,037,680 |
| 2015-07-08 | 2015-07-06 | 13.621 | 34,477,921 | -839,798 | 0.53% | 469,608,456 |
| 2015-07-07 | 2015-07-03 | 14.031 | 35,317,719 | +130,616 | 0.54% | 495,550,901 |
| 2015-07-06 | 2015-07-02 | 14.145 | 35,187,103 | +985,144 | 0.54% | 497,732,167 |
| 2015-07-03 | 2015-06-30 | 14.100 | 34,201,959 | -43,807 | 0.52% | 482,236,373 |
| 2015-07-02 | 2015-06-29 | 13.826 | 34,245,766 | +740,039 | 0.53% | 473,478,231 |
| 2015-06-30 | 2015-06-26 | 14.465 | 33,505,727 | -24,983 | 0.51% | 484,650,663 |
| 2015-06-29 | 2015-06-25 | 14.875 | 33,530,710 | +366,162 | 0.51% | 498,782,092 |
| 2015-06-26 | 2015-06-24 | 14.807 | 33,164,548 | +31,558 | 0.51% | 491,065,345 |
| 2015-06-25 | 2015-06-23 | 14.853 | 33,132,990 | -59,610 | 0.51% | 492,109,926 |
| 2015-06-24 | 2015-06-22 | 14.670 | 33,192,600 | -130,615 | 0.51% | 486,936,974 |
| 2015-06-23 | 2015-06-19 | 14.442 | 33,323,215 | +876 | 0.51% | 481,250,410 |
| 2015-06-22 | 2015-06-18 | 14.579 | 33,322,339 | -47,337 | 0.51% | 485,799,254 |
| 2015-06-19 | 2015-06-17 | 14.624 | 33,369,676 | +21,915 | 0.51% | 488,012,029 |
| 2015-06-18 | 2015-06-16 | 14.465 | 33,347,761 | +27,701 | 0.51% | 482,365,730 |
| 2015-06-17 | 2015-06-15 | 14.716 | 33,320,060 | +12,273 | 0.51% | 490,327,213 |
| 2015-06-16 | 2015-06-12 | 15.081 | 33,307,787 | -216,524 | 0.51% | 502,305,283 |
| 2015-06-15 | 2015-06-11 | 14.898 | 33,524,311 | +841,936 | 0.51% | 499,451,762 |
| 2015-06-12 | 2015-06-10 | 14.830 | 32,682,375 | +6,487 | 0.50% | 484,671,489 |
| 2015-06-11 | 2015-06-09 | 14.989 | 32,675,888 | +522,639 | 0.50% | 489,793,791 |
| 2015-06-10 | 2015-06-08 | 15.332 | 32,153,249 | -1,255,841 | 0.49% | 492,963,363 |
| 2015-06-09 | 2015-06-05 | 14.989 | 33,409,090 | -846,373 | 0.51% | 500,784,091 |
| 2015-06-08 | 2015-06-04 | 15.104 | 34,255,463 | +1,320,670 | 0.53% | 517,378,454 |
| 2015-06-05 | 2015-06-03 | 14.967 | 32,934,793 | +254,249 | 0.50% | 492,923,229 |
| 2015-06-04 | 2015-06-02 | 14.944 | 32,680,544 | +58,295 | 0.50% | 488,372,369 |
| 2015-06-03 | 2015-06-01 | 15.081 | 32,622,249 | +7,515 | 0.50% | 491,966,879 |
| 2015-06-02 | 2015-05-29 | 14.967 | 32,614,734 | +312,952 | 0.50% | 488,133,021 |
| 2015-06-01 | 2015-05-28 | 15.104 | 32,301,782 | +848,134 | 0.50% | 487,870,972 |
| 2015-05-29 | 2015-05-27 | 15.651 | 31,453,648 | -1,085 | 0.48% | 492,283,914 |
| 2015-05-28 | 2015-05-26 | 15.720 | 31,454,733 | -1,717,292 | 0.48% | 494,453,815 |
| 2015-05-27 | 2015-05-22 | 15.583 | 33,172,025 | -56,103 | 0.51% | 516,907,930 |
| 2015-05-26 | 2015-05-21 | 15.377 | 33,228,128 | -317,596 | 0.51% | 510,959,265 |
| 2015-05-22 | 2015-05-20 | 15.469 | 33,545,724 | +5,522 | 0.51% | 518,904,421 |
| 2015-05-21 | 2015-05-19 | 15.400 | 33,540,202 | -392,724 | 0.51% | 516,523,344 |
| 2015-05-20 | 2015-05-18 | 15.081 | 33,932,926 | +73,636 | 0.52% | 511,732,826 |
| 2015-05-19 | 2015-05-15 | 15.240 | 33,859,290 | -60,048 | 0.52% | 516,029,841 |
| 2015-05-18 | 2015-05-14 | 15.149 | 33,919,338 | -39,886 | 0.52% | 513,849,519 |
| 2015-05-15 | 2015-05-13 | 15.218 | 33,959,224 | +184,089 | 0.52% | 516,778,098 |
| 2015-05-14 | 2015-05-12 | 15.423 | 33,775,135 | +306,545 | 0.52% | 520,911,922 |
| 2015-05-13 | 2015-05-11 | 15.651 | 33,468,590 | -129,915 | 0.51% | 523,819,955 |
| 2015-05-12 | 2015-05-08 | 15.469 | 33,598,505 | -209,073 | 0.52% | 519,720,867 |
| 2015-05-11 | 2015-05-07 | 15.126 | 33,807,578 | -157,177 | 0.52% | 511,385,129 |
| 2015-05-08 | 2015-05-06 | 15.309 | 33,964,755 | +1,300,898 | 0.52% | 519,961,890 |
| 2015-05-07 | 2015-05-05 | 15.583 | 32,663,857 | +382,643 | 0.50% | 508,989,328 |
| 2015-05-06 | 2015-05-04 | 16.267 | 32,281,214 | -241,508 | 0.49% | 525,121,616 |
| 2015-05-05 | 2015-04-30 | 16.085 | 32,522,722 | -235,108 | 0.50% | 523,114,202 |
| 2015-05-04 | 2015-04-29 | 16.221 | 32,757,830 | -37,870 | 0.50% | 531,380,035 |
| 2015-04-30 | 2015-04-28 | 16.450 | 32,795,700 | +190,313 | 0.50% | 539,476,681 |
| 2015-04-29 | 2015-04-27 | 16.427 | 32,605,387 | -500,986 | 0.50% | 535,602,213 |
| 2015-04-28 | 2015-04-24 | 16.085 | 33,106,373 | -126,671 | 0.51% | 532,501,981 |
| 2015-04-27 | 2015-04-23 | 16.085 | 33,233,044 | -277,098 | 0.51% | 534,539,431 |
| 2015-04-24 | 2015-04-22 | 16.153 | 33,510,142 | -510,016 | 0.51% | 541,290,037 |
| 2015-04-23 | 2015-04-21 | 16.107 | 34,020,158 | -408,942 | 0.52% | 547,975,996 |
| 2015-04-22 | 2015-04-20 | 15.742 | 34,429,100 | +286,276 | 0.53% | 541,994,985 |
| 2015-04-21 | 2015-04-17 | 16.267 | 34,142,824 | -180,317 | 0.52% | 555,404,605 |
| 2015-04-20 | 2015-04-16 | 16.769 | 34,323,141 | -2,351,437 | 0.53% | 575,565,655 |
| 2015-04-17 | 2015-04-15 | 16.336 | 36,674,578 | +462,502 | 0.56% | 599,099,083 |
| 2015-04-16 | 2015-04-14 | 16.336 | 36,212,076 | +601,599 | 0.56% | 591,543,863 |
| 2015-04-15 | 2015-04-13 | 16.450 | 35,610,477 | +1,436,588 | 0.55% | 585,778,683 |
| 2015-04-14 | 2015-04-10 | 15.788 | 34,173,889 | +948,171 | 0.52% | 539,536,719 |
| 2015-04-13 | 2015-04-09 | 15.286 | 33,225,718 | +4,688,000 | 0.51% | 507,890,027 |
| 2015-04-10 | 2015-04-08 | 14.556 | 28,537,718 | -4,139,577 | 0.44% | 415,394,200 |
| 2015-04-09 | 2015-04-02 | 13.621 | 32,677,295 | -1,474,484 | 0.50% | 445,082,929 |
| 2015-04-08 | 2015-04-01 | 13.438 | 34,151,779 | -359,182 | 0.52% | 458,932,838 |
| 2015-04-02 | 2015-03-31 | 13.324 | 34,510,961 | -415,252 | 0.53% | 459,822,700 |
| 2015-04-01 | 2015-03-30 | 13.301 | 34,926,213 | -2,039,009 | 0.54% | 464,558,660 |
| 2015-03-31 | 2015-03-27 | 12.868 | 36,965,222 | +453,649 | 0.57% | 475,655,946 |
| 2015-03-30 | 2015-03-26 | 12.959 | 36,511,573 | -409,380 | 0.56% | 473,150,591 |
| 2015-03-27 | 2015-03-25 | 13.027 | 36,920,953 | +225,729 | 0.57% | 480,982,769 |
| 2015-03-26 | 2015-03-24 | 13.187 | 36,695,224 | +375,630 | 0.56% | 483,902,526 |
| 2015-03-25 | 2015-03-23 | 13.347 | 36,319,594 | -1,267,061 | 0.56% | 484,749,487 |
| 2015-03-24 | 2015-03-20 | 13.666 | 37,586,655 | -249,187 | 0.58% | 513,666,221 |
| 2015-03-23 | 2015-03-19 | 13.689 | 37,835,842 | -975,236 | 0.58% | 517,934,882 |
| 2015-03-20 | 2015-03-18 | 13.575 | 38,811,078 | -741,092 | 0.59% | 526,857,514 |
| 2015-03-19 | 2015-03-17 | 13.438 | 39,552,170 | -476,440 | 0.61% | 531,503,487 |
| 2015-03-18 | 2015-03-16 | 13.438 | 40,028,610 | -113,961 | 0.61% | 537,905,905 |
| 2015-03-17 | 2015-03-13 | 13.347 | 40,142,571 | -1,203,155 | 0.62% | 535,773,905 |
| 2015-03-16 | 2015-03-12 | 13.141 | 41,345,726 | -858,208 | 0.63% | 543,342,420 |
| 2015-03-13 | 2015-03-11 | 12.913 | 42,203,934 | +231,792 | 0.65% | 544,991,682 |
| 2015-03-12 | 2015-03-10 | 12.982 | 41,972,142 | +939,732 | 0.64% | 544,871,268 |
| 2015-03-11 | 2015-03-09 | 13.141 | 41,032,410 | -877,931 | 0.63% | 539,224,996 |
| 2015-03-10 | 2015-03-06 | 12.982 | 41,910,341 | -127,109 | 0.64% | 544,068,983 |
| 2015-03-09 | 2015-03-05 | 12.982 | 42,037,450 | +1,374,534 | 0.64% | 545,719,079 |
| 2015-03-06 | 2015-03-04 | 13.119 | 40,662,916 | +431,734 | 0.62% | 533,441,588 |
| 2015-03-05 | 2015-03-03 | 13.256 | 40,231,182 | +709,620 | 0.62% | 533,285,078 |
| 2015-03-04 | 2015-03-02 | 13.461 | 39,521,562 | -117,905 | 0.61% | 531,993,860 |
| 2015-03-03 | 2015-02-27 | 13.415 | 39,639,467 | -314,705 | 0.61% | 531,772,212 |
| 2015-03-02 | 2015-02-26 | 13.484 | 39,954,172 | +420,334 | 0.61% | 538,728,713 |
| 2015-02-27 | 2015-02-25 | 13.324 | 39,533,838 | -540,434 | 0.61% | 526,747,318 |
| 2015-02-26 | 2015-02-24 | 13.278 | 40,074,272 | +15,165 | 0.61% | 532,119,450 |
| 2015-02-25 | 2015-02-23 | 13.301 | 40,059,107 | -70,567 | 0.61% | 532,832,033 |
| 2015-02-24 | 2015-02-18 | 13.256 | 40,129,674 | -609,249 | 0.62% | 531,939,538 |
| 2015-02-23 | 2015-02-16 | 12.913 | 40,738,923 | -66,184 | 0.62% | 526,073,568 |
| 2015-02-17 | 2015-02-13 | 13.005 | 40,805,107 | -2,005,260 | 0.63% | 530,652,096 |
| 2015-02-16 | 2015-02-12 | 13.096 | 42,810,367 | -65,746 | 0.66% | 560,636,476 |
| 2015-02-13 | 2015-02-11 | 12.982 | 42,876,113 | +1,625,619 | 0.66% | 556,606,381 |
| 2015-02-12 | 2015-02-10 | 12.936 | 41,250,494 | -10,958 | 0.63% | 533,620,764 |
| 2015-02-11 | 2015-02-09 | 12.890 | 41,261,452 | +635,547 | 0.63% | 531,879,757 |
| 2015-02-10 | 2015-02-06 | 13.005 | 40,625,905 | +127,986 | 0.62% | 528,321,654 |
| 2015-02-09 | 2015-02-05 | 13.187 | 40,497,919 | -170,949 | 0.62% | 534,048,935 |
| 2015-02-06 | 2015-02-04 | 13.096 | 40,668,868 | -121,849 | 0.62% | 532,591,810 |
| 2015-02-05 | 2015-02-03 | 13.187 | 40,790,717 | +493,096 | 0.63% | 537,910,083 |
| 2015-02-04 | 2015-02-02 | 13.027 | 40,297,621 | +269,121 | 0.62% | 524,971,859 |
| 2015-02-03 | 2015-01-30 | 13.119 | 40,028,500 | +76,266 | 0.61% | 525,118,922 |
| 2015-02-02 | 2015-01-29 | 13.119 | 39,952,234 | +125,794 | 0.61% | 524,118,417 |
| 2015-01-30 | 2015-01-28 | 13.301 | 39,826,440 | +191,103 | 0.61% | 529,737,295 |
| 2015-01-29 | 2015-01-27 | 13.324 | 39,635,337 | +486,522 | 0.61% | 528,099,686 |
| 2015-01-28 | 2015-01-26 | 13.575 | 39,148,815 | -173,132 | 0.60% | 531,442,269 |
| 2015-01-27 | 2015-01-23 | 13.484 | 39,321,947 | -112,417 | 0.60% | 530,204,002 |
| 2015-01-26 | 2015-01-22 | 13.187 | 39,434,364 | +18,409 | 0.60% | 520,023,759 |
| 2015-01-23 | 2015-01-21 | 13.301 | 39,415,955 | -516,327 | 0.60% | 524,277,374 |
| 2015-01-22 | 2015-01-20 | 13.027 | 39,932,282 | +1,949,594 | 0.61% | 520,212,454 |
| 2015-01-21 | 2015-01-19 | 12.845 | 37,982,688 | +627,219 | 0.58% | 487,881,778 |
| 2015-01-20 | 2015-01-16 | 13.529 | 37,355,469 | +858,821 | 0.57% | 505,393,200 |
| 2015-01-19 | 2015-01-15 | 13.643 | 36,496,648 | +226,430 | 0.56% | 497,937,312 |
| 2015-01-16 | 2015-01-14 | 13.484 | 36,270,218 | +166,995 | 0.56% | 489,055,507 |
| 2015-01-15 | 2015-01-13 | 13.392 | 36,103,223 | +39,439 | 0.55% | 483,509,022 |
| 2015-01-14 | 2015-01-12 | 13.484 | 36,063,784 | +301,242 | 0.55% | 486,272,020 |
| 2015-01-13 | 2015-01-09 | 13.529 | 35,762,542 | +2,026,642 | 0.55% | 483,842,019 |
| 2015-01-12 | 2015-01-08 | 13.575 | 33,735,900 | +437,870 | 0.52% | 457,962,348 |
| 2015-01-09 | 2015-01-07 | 13.803 | 33,298,030 | +107,913 | 0.51% | 459,615,242 |
| 2015-01-08 | 2015-01-06 | 13.940 | 33,190,117 | +2,143,504 | 0.51% | 462,669,106 |
| 2015-01-07 | 2015-01-05 | 14.191 | 31,046,613 | -610,563 | 0.48% | 440,580,346 |
| 2015-01-06 | 2015-01-02 | 14.351 | 31,657,176 | +142,976 | 0.49% | 454,300,614 |
| 2015-01-05 | 2014-12-31 | 14.191 | 31,514,200 | +757,360 | 0.48% | 447,215,841 |
| 2015-01-02 | 2014-12-29 | 13.872 | 30,756,840 | +107,999 | 0.47% | 426,644,155 |
| 2014-12-30 | 2014-12-24 | 13.552 | 30,648,841 | +5,700 | 0.47% | 415,356,497 |
| 2014-12-29 | 2014-12-22 | 13.757 | 30,643,141 | +337,278 | 0.47% | 421,571,360 |
| 2014-12-23 | 2014-12-19 | 13.415 | 30,305,863 | -761,341 | 0.46% | 406,559,851 |
| 2014-12-22 | 2014-12-18 | 13.324 | 31,067,204 | -247,206 | 0.48% | 413,938,216 |
| 2014-12-19 | 2014-12-17 | 13.324 | 31,314,410 | +2,153,306 | 0.48% | 417,231,979 |
| 2014-12-18 | 2014-12-16 | 12.822 | 29,161,104 | +467,675 | 0.45% | 373,904,580 |
| 2014-12-17 | 2014-12-15 | 12.959 | 28,693,429 | -37,725 | 0.44% | 371,835,880 |
| 2014-12-16 | 2014-12-12 | 13.119 | 28,731,154 | +180,931 | 0.44% | 376,913,265 |
| 2014-12-15 | 2014-12-11 | 13.210 | 28,550,223 | +187,470 | 0.44% | 377,145,192 |
| 2014-12-12 | 2014-12-10 | 13.415 | 28,362,753 | +152,970 | 0.43% | 380,492,601 |
| 2014-12-11 | 2014-12-09 | 13.392 | 28,209,783 | +81,697 | 0.43% | 377,796,869 |
| 2014-12-10 | 2014-12-08 | 13.849 | 28,128,086 | -49,884 | 0.43% | 389,537,596 |
| 2014-12-09 | 2014-12-05 | 13.484 | 28,177,970 | -57,151 | 0.43% | 379,942,338 |
| 2014-12-08 | 2014-12-04 | 13.301 | 28,235,121 | +12,176 | 0.43% | 375,559,468 |
| 2014-12-05 | 2014-12-03 | 12.799 | 28,222,945 | +455,403 | 0.43% | 361,231,569 |
| 2014-12-04 | 2014-12-02 | 13.027 | 27,767,542 | +69,763 | 0.43% | 361,737,933 |
| 2014-12-03 | 2014-12-01 | 12.685 | 27,697,779 | -79,312 | 0.42% | 351,350,232 |
| 2014-12-02 | 2014-11-28 | 13.164 | 27,777,091 | -999,441 | 0.43% | 365,664,738 |
| 2014-12-01 | 2014-11-27 | 12.092 | 28,776,532 | +12,273 | 0.44% | 347,964,413 |
| 2014-11-28 | 2014-11-26 | 12.046 | 28,764,259 | +421,214 | 0.44% | 346,503,496 |
| 2014-11-27 | 2014-11-25 | 11.750 | 28,343,045 | -3,507 | 0.43% | 333,023,011 |
| 2014-11-26 | 2014-11-24 | 11.841 | 28,346,552 | -66,184 | 0.43% | 335,651,123 |
| 2014-11-25 | 2014-11-21 | 11.613 | 28,412,736 | +32,434 | 0.44% | 329,952,441 |
| 2014-11-24 | 2014-11-20 | 11.590 | 28,380,302 | +95,552 | 0.44% | 328,928,294 |
| 2014-11-21 | 2014-11-19 | 11.681 | 28,284,750 | +14,026 | 0.43% | 330,402,110 |
| 2014-11-20 | 2014-11-18 | 11.727 | 28,270,724 | +1,095,331 | 0.43% | 331,528,262 |
| 2014-11-19 | 2014-11-17 | 11.887 | 27,175,393 | -1,151,086 | 0.42% | 323,023,459 |
| 2014-11-18 | 2014-11-14 | 12.389 | 28,326,479 | -497,566 | 0.43% | 350,923,887 |
| 2014-11-17 | 2014-11-13 | 12.525 | 28,824,045 | -1,593,595 | 0.44% | 361,033,730 |
| 2014-11-14 | 2014-11-12 | 12.138 | 30,417,640 | +255,096 | 0.47% | 369,196,568 |
| 2014-11-13 | 2014-11-11 | 11.887 | 30,162,544 | -367,110 | 0.46% | 358,530,576 |
| 2014-11-12 | 2014-11-10 | 11.613 | 30,529,654 | -88,206 | 0.47% | 354,535,862 |
| 2014-11-11 | 2014-11-07 | 11.453 | 30,617,860 | -59,610 | 0.47% | 350,670,358 |
| 2014-11-10 | 2014-11-06 | 11.430 | 30,677,470 | -43,568 | 0.47% | 350,653,173 |
| 2014-11-07 | 2014-11-05 | 11.430 | 30,721,038 | -839,798 | 0.47% | 351,151,169 |
| 2014-11-06 | 2014-11-04 | 11.499 | 31,560,836 | +32,435 | 0.48% | 362,910,507 |
| 2014-11-05 | 2014-11-03 | 11.430 | 31,528,401 | +133,992 | 0.48% | 360,379,583 |
| 2014-11-04 | 2014-10-31 | 11.522 | 31,394,409 | -141,059 | 0.48% | 361,713,066 |
| 2014-11-03 | 2014-10-30 | 11.362 | 31,535,468 | -3,144 | 0.48% | 358,301,916 |
| 2014-10-31 | 2014-10-29 | 11.408 | 31,538,612 | -171,468 | 0.48% | 359,776,745 |
| 2014-10-30 | 2014-10-28 | 11.339 | 31,710,080 | -110,892 | 0.49% | 359,562,369 |
| 2014-10-29 | 2014-10-27 | 11.111 | 31,820,972 | -417,707 | 0.49% | 353,559,825 |
| 2014-10-28 | 2014-10-24 | 11.202 | 32,238,679 | -26,299 | 0.49% | 361,143,030 |
| 2014-10-27 | 2014-10-23 | 11.248 | 32,264,978 | -53,474 | 0.49% | 362,909,887 |
| 2014-10-24 | 2014-10-22 | 11.157 | 32,318,452 | -68,437 | 0.50% | 360,561,969 |
| 2014-10-23 | 2014-10-21 | 11.042 | 32,386,889 | -19,723 | 0.50% | 357,630,954 |
| 2014-10-22 | 2014-10-20 | 11.088 | 32,406,612 | -87,662 | 0.50% | 359,327,459 |
| 2014-10-21 | 2014-10-17 | 10.951 | 32,494,274 | -131,054 | 0.50% | 355,851,321 |
| 2014-10-20 | 2014-10-16 | 10.928 | 32,625,328 | -85,909 | 0.50% | 356,542,173 |
| 2014-10-17 | 2014-10-15 | 10.860 | 32,711,237 | -142,888 | 0.50% | 355,242,099 |
| 2014-10-16 | 2014-10-14 | 10.814 | 32,854,125 | +37,695 | 0.50% | 355,294,720 |
| 2014-10-15 | 2014-10-13 | 10.906 | 32,816,430 | -122,515 | 0.50% | 357,881,903 |
| 2014-10-14 | 2014-10-10 | 10.928 | 32,938,945 | +310,322 | 0.50% | 359,969,501 |
| 2014-10-13 | 2014-10-09 | 11.088 | 32,628,623 | +69,252 | 0.50% | 361,789,137 |
| 2014-10-10 | 2014-10-08 | 10.974 | 32,559,371 | +67,500 | 0.50% | 357,307,054 |
| 2014-10-09 | 2014-10-07 | 10.997 | 32,491,871 | -28,929 | 0.50% | 357,307,610 |
| 2014-10-08 | 2014-10-06 | 10.928 | 32,520,800 | -291,474 | 0.50% | 355,399,851 |
| 2014-10-07 | 2014-10-03 | 10.769 | 32,812,274 | +90,759 | 0.50% | 353,344,907 |
| 2014-10-06 | 2014-09-30 | 10.746 | 32,721,515 | +106,947 | 0.50% | 351,621,010 |
| 2014-10-03 | 2014-09-29 | 10.883 | 32,614,568 | +215,648 | 0.50% | 354,936,381 |
| 2014-09-30 | 2014-09-26 | 10.928 | 32,398,920 | -36,380 | 0.50% | 354,067,899 |
| 2014-09-29 | 2014-09-25 | 10.928 | 32,435,300 | +712,777 | 0.50% | 354,465,474 |
| 2014-09-26 | 2014-09-24 | 10.997 | 31,722,523 | +88,977 | 0.49% | 348,847,220 |
| 2014-09-25 | 2014-09-23 | 10.906 | 31,633,546 | +4,821 | 0.48% | 344,981,877 |
| 2014-09-24 | 2014-09-22 | 10.906 | 31,628,725 | +398,685 | 0.48% | 344,929,302 |
| 2014-09-23 | 2014-09-19 | 11.088 | 31,230,040 | +22,354 | 0.48% | 346,281,521 |
| 2014-09-22 | 2014-09-18 | 11.134 | 31,207,686 | -30,690 | 0.48% | 347,457,665 |
| 2014-09-19 | 2014-09-17 | 11.020 | 31,238,376 | -41,639 | 0.48% | 344,235,841 |
| 2014-09-18 | 2014-09-16 | 10.928 | 31,280,015 | +151,216 | 0.48% | 341,840,074 |
| 2014-09-17 | 2014-09-15 | 11.042 | 31,128,799 | +14,903 | 0.48% | 343,738,545 |
| 2014-09-16 | 2014-09-12 | 11.157 | 31,113,896 | +74,512 | 0.48% | 347,123,297 |
| 2014-09-15 | 2014-09-11 | 11.179 | 31,039,384 | -62,590 | 0.48% | 347,000,165 |
| 2014-09-12 | 2014-09-10 | 11.157 | 31,101,974 | +87,223 | 0.48% | 346,990,289 |
| 2014-09-11 | 2014-09-08 | 11.408 | 31,014,751 | +5,698 | 0.48% | 353,800,800 |
| 2014-09-10 | 2014-09-05 | 11.293 | 31,009,053 | -135,875 | 0.48% | 350,198,442 |
| 2014-09-08 | 2014-09-04 | 11.202 | 31,144,928 | +145,167 | 0.48% | 348,890,650 |
| 2014-09-05 | 2014-09-03 | 11.088 | 30,999,761 | +32,435 | 0.48% | 343,728,167 |
| 2014-09-04 | 2014-09-02 | 10.883 | 30,967,326 | -1,485,865 | 0.47% | 337,009,848 |
| 2014-09-03 | 2014-09-01 | 10.974 | 32,453,191 | +42,078 | 0.50% | 356,141,833 |
| 2014-09-02 | 2014-08-29 | 11.157 | 32,411,113 | -77,406 | 0.50% | 361,595,745 |
| 2014-09-01 | 2014-08-28 | 11.271 | 32,488,519 | +17,532 | 0.50% | 366,165,456 |
| 2014-08-29 | 2014-08-27 | 11.408 | 32,470,987 | -18,409 | 0.50% | 370,412,813 |
| 2014-08-28 | 2014-08-26 | 11.453 | 32,489,396 | -2,629 | 0.50% | 372,105,305 |
| 2014-08-27 | 2014-08-25 | 11.430 | 32,492,025 | -52,597 | 0.50% | 371,394,110 |
| 2014-08-26 | 2014-08-22 | 11.522 | 32,544,622 | +9,204 | 0.50% | 374,965,333 |
| 2014-08-25 | 2014-08-21 | 11.362 | 32,535,418 | +165,242 | 0.50% | 369,663,219 |
| 2014-08-22 | 2014-08-20 | 11.544 | 32,370,176 | -520,710 | 0.50% | 373,693,966 |
| 2014-08-21 | 2014-08-19 | 11.613 | 32,890,886 | -316,809 | 0.50% | 381,956,462 |
| 2014-08-20 | 2014-08-18 | 11.476 | 33,207,695 | +70,129 | 0.51% | 381,089,711 |
| 2014-08-19 | 2014-08-15 | 11.567 | 33,137,566 | +39,448 | 0.51% | 383,309,049 |
| 2014-08-18 | 2014-08-14 | 11.567 | 33,098,118 | -10,958 | 0.51% | 382,852,746 |
| 2014-08-15 | 2014-08-13 | 11.658 | 33,109,076 | -173,130 | 0.51% | 386,001,034 |
| 2014-08-14 | 2014-08-12 | 11.590 | 33,282,206 | +8,331 | 0.51% | 385,741,464 |
| 2014-08-13 | 2014-08-11 | 11.522 | 33,273,875 | -134,560 | 0.51% | 383,367,477 |
| 2014-08-12 | 2014-08-08 | 11.271 | 33,408,435 | +63,554 | 0.51% | 376,533,471 |
| 2014-08-11 | 2014-08-07 | 11.430 | 33,344,881 | +181,898 | 0.51% | 381,142,523 |
| 2014-08-08 | 2014-08-06 | 11.613 | 33,162,983 | +1,200,088 | 0.51% | 385,116,280 |
| 2014-08-07 | 2014-08-05 | 11.704 | 31,962,895 | +88,100 | 0.49% | 374,096,789 |
| 2014-08-06 | 2014-08-04 | 11.704 | 31,874,795 | +254,657 | 0.49% | 373,065,658 |
| 2014-08-05 | 2014-08-01 | 11.636 | 31,620,138 | -362,919 | 0.48% | 367,920,888 |
| 2014-08-04 | 2014-07-31 | 11.795 | 31,983,057 | +91,606 | 0.49% | 377,251,541 |
| 2014-08-01 | 2014-07-30 | 11.750 | 31,891,451 | +44,269 | 0.49% | 374,715,809 |
| 2014-07-31 | 2014-07-29 | 11.909 | 31,847,182 | -184,528 | 0.49% | 379,281,815 |
| 2014-07-30 | 2014-07-28 | 11.818 | 32,031,710 | -133,154 | 0.49% | 378,556,224 |
| 2014-07-29 | 2014-07-25 | 11.636 | 32,164,864 | -398,160 | 0.49% | 374,259,129 |
| 2014-07-28 | 2014-07-24 | 11.613 | 32,563,024 | -836,905 | 0.50% | 378,149,055 |
| 2014-07-25 | 2014-07-23 | 11.316 | 33,399,929 | -233,947 | 0.51% | 377,961,642 |
| 2014-07-24 | 2014-07-22 | 11.157 | 33,633,876 | -131,055 | 0.52% | 375,237,544 |
| 2014-07-23 | 2014-07-21 | 10.906 | 33,764,931 | -16,655 | 0.52% | 368,225,848 |
| 2014-07-22 | 2014-07-18 | 10.997 | 33,781,586 | -61,363 | 0.52% | 371,490,388 |
| 2014-07-21 | 2014-07-17 | 10.974 | 33,842,949 | -56,980 | 0.52% | 371,393,059 |
| 2014-07-18 | 2014-07-16 | 10.928 | 33,899,929 | +71,006 | 0.52% | 370,471,505 |
| 2014-07-17 | 2014-07-15 | 10.928 | 33,828,923 | +10,081 | 0.52% | 369,695,524 |
| 2014-07-16 | 2014-07-14 | 10.906 | 33,818,842 | -54,351 | 0.52% | 368,813,778 |
| 2014-07-15 | 2014-07-11 | 10.814 | 33,873,193 | +11,124 | 0.52% | 366,315,239 |
| 2014-07-14 | 2014-07-10 | 10.860 | 33,862,069 | -165,242 | 0.52% | 367,740,067 |
| 2014-07-11 | 2014-07-09 | 10.906 | 34,027,311 | -162,262 | 0.52% | 371,087,251 |
| 2014-07-10 | 2014-07-08 | 11.088 | 34,189,573 | -540,434 | 0.52% | 379,097,092 |
| 2014-07-09 | 2014-07-07 | 11.042 | 34,730,007 | -29,367 | 0.53% | 383,504,743 |
| 2014-07-08 | 2014-07-04 | 11.111 | 34,759,374 | -589,962 | 0.53% | 386,208,133 |
| 2014-07-07 | 2014-07-03 | 11.088 | 35,349,336 | -265,264 | 0.54% | 391,956,650 |
| 2014-07-04 | 2014-07-02 | 10.951 | 35,614,600 | -237,651 | 0.55% | 390,022,638 |
| 2014-07-03 | 2014-06-30 | 10.723 | 35,852,251 | -52,597 | 0.55% | 384,445,510 |
| 2014-07-02 | 2014-06-27 | 10.700 | 35,904,848 | -193,732 | 0.55% | 384,190,341 |
| 2014-06-30 | 2014-06-26 | 10.746 | 36,098,580 | -217,401 | 0.55% | 387,910,498 |
| 2014-06-27 | 2014-06-25 | 10.518 | 36,315,981 | -295,245 | 0.56% | 381,961,168 |
| 2014-06-26 | 2014-06-24 | 10.655 | 36,611,226 | -26,035 | 0.56% | 390,078,182 |
| 2014-06-25 | 2014-06-23 | 10.586 | 36,637,261 | -271,773 | 0.56% | 387,847,937 |
| 2014-06-24 | 2014-06-20 | 10.655 | 36,909,034 | -269,998 | 0.57% | 393,251,209 |
| 2014-06-23 | 2014-06-19 | 10.586 | 37,179,032 | +165,681 | 0.57% | 393,583,212 |
| 2014-06-20 | 2014-06-18 | 10.700 | 37,013,351 | +153,407 | 0.57% | 396,051,585 |
| 2014-06-19 | 2014-06-17 | 10.700 | 36,859,944 | +1,108,482 | 0.57% | 394,410,094 |
| 2014-06-18 | 2014-06-16 | 10.769 | 35,751,462 | -63,029 | 0.55% | 384,996,084 |
| 2014-06-17 | 2014-06-13 | 10.723 | 35,814,491 | +113,083 | 0.55% | 384,040,608 |
| 2014-06-16 | 2014-06-12 | 10.746 | 35,701,408 | +1,233,399 | 0.55% | 383,642,541 |
| 2014-06-13 | 2014-06-11 | 10.700 | 34,468,009 | +333,541 | 0.53% | 368,815,825 |
| 2014-06-12 | 2014-06-10 | 10.746 | 34,134,468 | -356,782 | 0.52% | 366,804,414 |
| 2014-06-11 | 2014-06-09 | 10.632 | 34,491,250 | +210,387 | 0.53% | 366,703,756 |
| 2014-06-10 | 2014-06-06 | 10.609 | 34,280,863 | -44,269 | 0.53% | 363,684,847 |
| 2014-06-09 | 2014-06-05 | 10.586 | 34,325,132 | -37,784 | 0.53% | 363,371,368 |
| 2014-06-06 | 2014-06-04 | 10.495 | 34,362,916 | +69,691 | 0.53% | 360,635,396 |
| 2014-06-05 | 2014-06-03 | 10.586 | 34,293,225 | -236,863 | 0.53% | 363,033,595 |
| 2014-06-04 | 2014-05-30 | 10.290 | 34,530,088 | -8,766 | 0.53% | 355,299,613 |
| 2014-06-03 | 2014-05-29 | 10.290 | 34,538,854 | -158,229 | 0.53% | 355,389,811 |
| 2014-05-30 | 2014-05-28 | 10.358 | 34,697,083 | -754,767 | 0.53% | 359,392,761 |
| 2014-05-29 | 2014-05-27 | 10.244 | 35,451,850 | -64,431 | 0.54% | 363,166,476 |
| 2014-05-28 | 2014-05-26 | 10.312 | 35,516,281 | -1,305,720 | 0.54% | 366,257,415 |
| 2014-05-27 | 2014-05-23 | 10.244 | 36,822,001 | -2,621,082 | 0.56% | 377,202,214 |
| 2014-05-26 | 2014-05-22 | 11.771 | 39,443,083 | -1,489,275 | 0.60% | 464,278,523 |
| 2014-05-23 | 2014-05-21 | 11.551 | 40,932,358 | +4,981,030 | 0.63% | 472,812,127 |
| 2014-05-22 | 2014-05-20 | 11.405 | 35,951,328 | -57,328 | 0.59% | 410,008,179 |
| 2014-05-21 | 2014-05-19 | 11.380 | 36,008,656 | +609,398 | 0.59% | 409,782,617 |
| 2014-05-20 | 2014-05-16 | 11.405 | 35,399,258 | -1,804,197 | 0.58% | 403,712,078 |
| 2014-05-19 | 2014-05-15 | 11.478 | 37,203,455 | -1,469,646 | 0.61% | 427,013,725 |
| 2014-05-16 | 2014-05-14 | 11.453 | 38,673,101 | +1,870,943 | 0.63% | 442,937,595 |
| 2014-05-15 | 2014-05-13 | 11.136 | 36,802,158 | -799,182 | 0.60% | 409,825,362 |
| 2014-05-14 | 2014-05-12 | 11.087 | 37,601,340 | +454,202 | 0.62% | 416,888,464 |
| 2014-05-13 | 2014-05-09 | 11.038 | 37,147,138 | -331,683 | 0.61% | 410,038,368 |
| 2014-05-12 | 2014-05-08 | 11.063 | 37,478,821 | -42,669 | 0.62% | 414,614,824 |
| 2014-05-09 | 2014-05-07 | 10.965 | 37,521,490 | +147,825 | 0.62% | 411,421,629 |
| 2014-05-08 | 2014-05-05 | 11.307 | 37,373,665 | -318,581 | 0.61% | 422,578,485 |
| 2014-05-07 | 2014-05-02 | 11.405 | 37,692,246 | -3,275 | 0.62% | 429,862,540 |
| 2014-05-05 | 2014-04-30 | 11.282 | 37,695,521 | +434,055 | 0.62% | 425,297,107 |
| 2014-05-02 | 2014-04-29 | 11.600 | 37,261,466 | -492,203 | 0.61% | 432,229,346 |
| 2014-04-30 | 2014-04-28 | 11.527 | 37,753,669 | +182,631 | 0.62% | 435,172,923 |
| 2014-04-29 | 2014-04-25 | 11.453 | 37,571,038 | +227,511 | 0.62% | 430,315,252 |
| 2014-04-28 | 2014-04-24 | 11.649 | 37,343,527 | +318,580 | 0.61% | 435,005,167 |
| 2014-04-25 | 2014-04-23 | 11.356 | 37,024,947 | -390,650 | 0.61% | 420,443,944 |
| 2014-04-24 | 2014-04-22 | 11.380 | 37,415,597 | +1,297,253 | 0.61% | 425,793,766 |
| 2014-04-23 | 2014-04-17 | 11.405 | 36,118,344 | +285,412 | 0.59% | 411,912,919 |
| 2014-04-22 | 2014-04-16 | 11.356 | 35,832,932 | +251,015 | 0.59% | 406,907,787 |
| 2014-04-17 | 2014-04-15 | 11.307 | 35,581,917 | +5,323 | 0.58% | 402,319,457 |
| 2014-04-16 | 2014-04-14 | 12.088 | 35,576,594 | -188,364 | 0.58% | 430,061,207 |
| 2014-04-15 | 2014-04-11 | 12.015 | 35,764,958 | +29,729 | 0.59% | 429,717,979 |
| 2014-04-14 | 2014-04-10 | 11.746 | 35,735,229 | -147,840 | 0.59% | 419,761,254 |
| 2014-04-11 | 2014-04-09 | 11.405 | 35,883,069 | -368,947 | 0.59% | 409,229,717 |
| 2014-04-10 | 2014-04-08 | 11.356 | 36,252,016 | -306,705 | 0.59% | 411,666,776 |
| 2014-04-09 | 2014-04-07 | 11.111 | 36,558,721 | -599,488 | 0.60% | 406,221,675 |
| 2014-04-08 | 2014-04-04 | 11.111 | 37,158,209 | -349,331 | 0.61% | 412,882,877 |
| 2014-04-07 | 2014-04-03 | 10.818 | 37,507,540 | -799,481 | 0.62% | 405,772,873 |
| 2014-04-04 | 2014-04-02 | 10.843 | 38,307,021 | -1,149,592 | 0.63% | 415,357,496 |
| 2014-04-03 | 2014-04-01 | 10.867 | 39,456,613 | -79,440 | 0.65% | 428,785,920 |
| 2014-04-02 | 2014-03-31 | 10.916 | 39,536,053 | -76,165 | 0.65% | 431,580,224 |
| 2014-04-01 | 2014-03-28 | 10.794 | 39,612,218 | -694,079 | 0.65% | 427,574,831 |
| 2014-03-31 | 2014-03-27 | 10.647 | 40,306,297 | +483,849 | 0.66% | 429,160,846 |
| 2014-03-28 | 2014-03-26 | 10.477 | 39,822,448 | -518,000 | 0.65% | 417,201,584 |
| 2014-03-27 | 2014-03-25 | 10.208 | 40,340,448 | -258,386 | 0.66% | 411,791,807 |
| 2014-03-26 | 2014-03-24 | 10.281 | 40,598,834 | -53,642 | 0.67% | 417,403,762 |
| 2014-03-25 | 2014-03-21 | 10.110 | 40,652,476 | -15,970 | 0.67% | 411,005,890 |
| 2014-03-24 | 2014-03-20 | 9.622 | 40,668,446 | +33,578 | 0.67% | 391,304,194 |
| 2014-03-21 | 2014-03-19 | 9.768 | 40,634,868 | +28,664 | 0.67% | 396,935,140 |
| 2014-03-20 | 2014-03-18 | 9.842 | 40,606,204 | +214,161 | 0.67% | 399,630,053 |
| 2014-03-19 | 2014-03-17 | 9.573 | 40,392,043 | +369,356 | 0.66% | 386,671,880 |
| 2014-03-18 | 2014-03-14 | 9.622 | 40,022,687 | -240,368 | 0.66% | 385,090,821 |
| 2014-03-17 | 2014-03-13 | 10.330 | 40,263,055 | +314,895 | 0.66% | 415,918,075 |
| 2014-03-14 | 2014-03-12 | 10.306 | 39,948,160 | +214,980 | 0.66% | 411,689,636 |
| 2014-03-13 | 2014-03-11 | 10.013 | 39,733,180 | -90,816 | 0.65% | 397,830,325 |
| 2014-03-12 | 2014-03-10 | 9.988 | 39,823,996 | +85,582 | 0.65% | 397,767,088 |
| 2014-03-11 | 2014-03-07 | 10.086 | 39,738,414 | +18,427 | 0.65% | 400,794,067 |
| 2014-03-10 | 2014-03-06 | 10.013 | 39,719,987 | -55,690 | 0.65% | 397,698,229 |
| 2014-03-07 | 2014-03-05 | 9.939 | 39,775,677 | +571,208 | 0.65% | 395,341,761 |
| 2014-03-06 | 2014-03-04 | 10.086 | 39,204,469 | +1,629,346 | 0.64% | 395,408,800 |
| 2014-03-05 | 2014-03-03 | 10.086 | 37,575,123 | +331,684 | 0.62% | 378,975,527 |
| 2014-03-04 | 2014-02-28 | 10.183 | 37,243,439 | -45,863 | 0.61% | 379,268,290 |
| 2014-03-03 | 2014-02-27 | 10.599 | 37,289,302 | -869,095 | 0.61% | 395,216,153 |
| 2014-02-28 | 2014-02-26 | 10.110 | 38,158,397 | +266,494 | 0.63% | 385,790,178 |
| 2014-02-27 | 2014-02-25 | 9.988 | 37,891,903 | -22,849 | 0.62% | 378,469,100 |
| 2014-02-26 | 2014-02-24 | 10.257 | 37,914,752 | -75,755 | 0.62% | 388,882,332 |
| 2014-02-25 | 2014-02-21 | 10.379 | 37,990,507 | -59,785 | 0.62% | 394,298,134 |
| 2014-02-24 | 2014-02-20 | 10.477 | 38,050,292 | -46,682 | 0.62% | 398,635,516 |
| 2014-02-21 | 2014-02-19 | 10.916 | 38,096,974 | -738,713 | 0.63% | 415,871,068 |
| 2014-02-20 | 2014-02-18 | 10.354 | 38,835,687 | -48,565 | 0.64% | 402,121,739 |
| 2014-02-19 | 2014-02-17 | 10.281 | 38,884,252 | -106,261 | 0.64% | 399,775,843 |
| 2014-02-18 | 2014-02-14 | 10.013 | 38,990,513 | -13,282 | 0.64% | 390,394,337 |
| 2014-02-17 | 2014-02-13 | 10.061 | 39,003,795 | +164,204 | 0.64% | 392,432,335 |
| 2014-02-14 | 2014-02-12 | 9.817 | 38,839,591 | -298,925 | 0.64% | 381,295,258 |
| 2014-02-13 | 2014-02-11 | 9.573 | 39,138,516 | +141,306 | 0.64% | 374,671,902 |
| 2014-02-12 | 2014-02-10 | 9.182 | 38,997,210 | +1,302,985 | 0.64% | 358,081,666 |
| 2014-02-11 | 2014-02-07 | 9.109 | 37,694,225 | +66,337 | 0.62% | 343,355,773 |
| 2014-02-10 | 2014-02-06 | 8.962 | 37,627,888 | +48,729 | 0.62% | 337,238,081 |
| 2014-02-07 | 2014-02-05 | 8.840 | 37,579,159 | +2,532,590 | 0.62% | 332,212,776 |
| 2014-02-06 | 2014-02-04 | 8.889 | 35,046,569 | +87,221 | 0.58% | 311,535,537 |
| 2014-02-05 | 2014-01-30 | 9.158 | 34,959,348 | -103,600 | 0.57% | 320,151,319 |
| 2014-02-04 | 2014-01-28 | 9.182 | 35,062,948 | +119,570 | 0.58% | 321,956,335 |
| 2014-01-29 | 2014-01-27 | 9.085 | 34,943,378 | -2,143,251 | 0.57% | 317,445,028 |
| 2014-01-28 | 2014-01-24 | 9.304 | 37,086,629 | +54,462 | 0.61% | 345,066,690 |
| 2014-01-27 | 2014-01-23 | 9.329 | 37,032,167 | +109,408 | 0.61% | 345,464,314 |
| 2014-01-24 | 2014-01-22 | 9.597 | 36,922,759 | +16,789 | 0.61% | 354,362,208 |
| 2014-01-23 | 2014-01-21 | 9.475 | 36,905,970 | +388,603 | 0.61% | 349,694,702 |
| 2014-01-22 | 2014-01-20 | 9.329 | 36,517,367 | +67,155 | 0.60% | 340,661,867 |
| 2014-01-21 | 2014-01-17 | 9.426 | 36,450,212 | +155,196 | 0.60% | 343,595,974 |
| 2014-01-20 | 2014-01-16 | 9.573 | 36,295,016 | +170,346 | 0.60% | 347,451,157 |
| 2014-01-17 | 2014-01-15 | 9.597 | 36,124,670 | +126,531 | 0.59% | 346,702,634 |
| 2014-01-16 | 2014-01-14 | 9.597 | 35,998,139 | +136,359 | 0.59% | 345,488,267 |
| 2014-01-15 | 2014-01-13 | 9.695 | 35,861,780 | +31,954 | 0.59% | 347,682,676 |
| 2014-01-14 | 2014-01-10 | 9.671 | 35,829,826 | -1,221,088 | 0.59% | 346,497,885 |
| 2014-01-13 | 2014-01-09 | 9.671 | 37,050,914 | -2,377,886 | 0.61% | 358,306,606 |
| 2014-01-10 | 2014-01-08 | 9.866 | 39,428,800 | -3,129,704 | 0.65% | 389,005,398 |
| 2014-01-09 | 2014-01-07 | 9.768 | 42,558,504 | -956,560 | 0.70% | 415,725,867 |
| 2014-01-08 | 2014-01-06 | 9.793 | 43,515,064 | -201,057 | 0.71% | 426,132,543 |
| 2014-01-07 | 2014-01-03 | 9.939 | 43,716,121 | -913,109 | 0.72% | 434,506,954 |
| 2014-01-06 | 2014-01-02 | 10.135 | 44,629,230 | -87,220 | 0.73% | 452,301,672 |
| 2014-01-03 | 2013-12-31 | 10.281 | 44,716,450 | +75,591 | 0.73% | 459,737,698 |
| 2014-01-02 | 2013-12-27 | 10.232 | 44,640,859 | -10,237 | 0.73% | 456,780,198 |
| 2013-12-30 | 2013-12-24 | 10.183 | 44,651,096 | +114,246 | 0.73% | 454,704,112 |
| 2013-12-27 | 2013-12-20 | 10.110 | 44,536,850 | +262,891 | 0.73% | 450,277,806 |
| 2013-12-23 | 2013-12-19 | 10.232 | 44,273,959 | -46,682 | 0.73% | 453,025,955 |
| 2013-12-20 | 2013-12-18 | 10.379 | 44,320,641 | -585,156 | 0.73% | 459,997,706 |
| 2013-12-19 | 2013-12-17 | 10.257 | 44,905,797 | -93,772 | 0.74% | 460,587,770 |
| 2013-12-18 | 2013-12-16 | 10.306 | 44,999,569 | +189,592 | 0.74% | 463,747,422 |
| 2013-12-17 | 2013-12-13 | 10.403 | 44,809,977 | +67,565 | 0.74% | 466,170,753 |
| 2013-12-16 | 2013-12-12 | 10.330 | 44,742,412 | +161,584 | 0.73% | 462,189,913 |
| 2013-12-13 | 2013-12-11 | 10.452 | 44,580,828 | +159,781 | 0.73% | 465,964,255 |
| 2013-12-12 | 2013-12-10 | 10.721 | 44,421,047 | -434,874 | 0.73% | 476,226,999 |
| 2013-12-11 | 2013-12-09 | 10.843 | 44,855,921 | +5,323 | 0.74% | 486,366,273 |
| 2013-12-10 | 2013-12-06 | 10.745 | 44,850,598 | -28,254 | 0.74% | 481,927,398 |
| 2013-12-09 | 2013-12-05 | 10.843 | 44,878,852 | +38,901 | 0.74% | 486,614,910 |
| 2013-12-06 | 2013-12-04 | 10.818 | 44,839,951 | -6,962 | 0.74% | 485,098,083 |
| 2013-12-05 | 2013-12-03 | 10.965 | 44,846,913 | -4,504 | 0.74% | 491,744,598 |
| 2013-12-04 | 2013-12-02 | 11.087 | 44,851,417 | -47,504 | 0.74% | 497,270,532 |
| 2013-12-03 | 2013-11-29 | 11.063 | 44,898,921 | -309,981 | 0.74% | 496,700,742 |
| 2013-12-02 | 2013-11-28 | 10.941 | 45,208,902 | -120,389 | 0.74% | 494,609,753 |
| 2013-11-29 | 2013-11-27 | 10.989 | 45,329,291 | -89,268 | 0.74% | 498,140,833 |
| 2013-11-28 | 2013-11-26 | 10.916 | 45,418,559 | -21,293 | 0.75% | 495,794,354 |
| 2013-11-27 | 2013-11-25 | 10.916 | 45,439,852 | -49,139 | 0.75% | 496,026,791 |
| 2013-11-26 | 2013-11-22 | 10.965 | 45,488,991 | -71,660 | 0.75% | 498,784,958 |
| 2013-11-25 | 2013-11-21 | 10.965 | 45,560,651 | +36,854 | 0.75% | 499,570,707 |
| 2013-11-22 | 2013-11-20 | 11.111 | 45,523,797 | +313,666 | 0.75% | 505,836,982 |
| 2013-11-21 | 2013-11-19 | 11.014 | 45,210,131 | +57,818 | 0.74% | 497,935,408 |
| 2013-11-20 | 2013-11-18 | 10.989 | 45,152,313 | -605,876 | 0.74% | 496,195,955 |
| 2013-11-19 | 2013-11-15 | 10.403 | 45,758,189 | -1,736,221 | 0.75% | 476,035,268 |
| 2013-11-18 | 2013-11-14 | 10.086 | 47,494,410 | +27,435 | 0.78% | 479,019,564 |
| 2013-11-15 | 2013-11-13 | 10.013 | 47,466,975 | +117,932 | 0.78% | 475,265,309 |
| 2013-11-14 | 2013-11-12 | 10.330 | 47,349,043 | +98,687 | 0.78% | 489,116,457 |
| 2013-11-13 | 2013-11-11 | 10.257 | 47,250,356 | +62,651 | 0.78% | 484,635,338 |
| 2013-11-12 | 2013-11-08 | 10.110 | 47,187,705 | +137,178 | 0.77% | 477,078,560 |
| 2013-11-11 | 2013-11-07 | 10.379 | 47,050,527 | +48,319 | 0.77% | 488,330,809 |
| 2013-11-08 | 2013-11-06 | 10.525 | 47,002,208 | +27,436 | 0.77% | 494,716,315 |
| 2013-11-07 | 2013-11-05 | 10.623 | 46,974,772 | -449,616 | 0.77% | 499,016,195 |
| 2013-11-06 | 2013-11-04 | 10.696 | 47,424,388 | -1,433,202 | 0.78% | 507,266,928 |
| 2013-11-05 | 2013-11-01 | 10.672 | 48,857,590 | -201,467 | 0.80% | 521,403,786 |
| 2013-11-04 | 2013-10-31 | 10.623 | 49,059,057 | -914,210 | 0.81% | 521,157,696 |
| 2013-11-01 | 2013-10-30 | 10.550 | 49,973,267 | -711,277 | 0.82% | 527,208,243 |
| 2013-10-31 | 2013-10-29 | 10.061 | 50,684,544 | -54,871 | 0.83% | 509,956,888 |
| 2013-10-30 | 2013-10-28 | 9.866 | 50,739,415 | -128,988 | 0.83% | 500,596,171 |
| 2013-10-29 | 2013-10-25 | 9.842 | 50,868,403 | +625,285 | 0.83% | 500,626,520 |
| 2013-10-28 | 2013-10-24 | 9.964 | 50,243,118 | +292,783 | 0.82% | 500,607,612 |
| 2013-10-25 | 2013-10-23 | 10.086 | 49,950,335 | +115,065 | 0.82% | 503,789,556 |
| 2013-10-24 | 2013-10-22 | 10.379 | 49,835,270 | -110,561 | 0.82% | 517,233,265 |
| 2013-10-23 | 2013-10-21 | 10.330 | 49,945,831 | -1,187,510 | 0.82% | 515,941,324 |
| 2013-10-22 | 2013-10-18 | 10.403 | 51,133,341 | +426,685 | 0.84% | 531,954,481 |
| 2013-10-21 | 2013-10-17 | 10.403 | 50,706,656 | -1,248,524 | 0.83% | 527,515,558 |
| 2013-10-18 | 2013-10-16 | 10.135 | 51,955,180 | -819 | 0.85% | 526,547,619 |
| 2013-10-17 | 2013-10-15 | 10.306 | 51,955,999 | -72,479 | 0.85% | 535,437,585 |
| 2013-10-16 | 2013-10-11 | 10.257 | 52,028,478 | -520,457 | 0.85% | 533,643,366 |
| 2013-10-15 | 2013-10-10 | 10.037 | 52,548,935 | +40,949 | 0.86% | 527,431,961 |
| 2013-10-11 | 2013-10-09 | 10.135 | 52,507,986 | -9,337 | 0.86% | 532,150,115 |
| 2013-10-10 | 2013-10-08 | 10.159 | 52,517,323 | -46,271 | 0.86% | 533,527,260 |
| 2013-10-09 | 2013-10-07 | 9.842 | 52,563,594 | +112,199 | 0.86% | 517,309,913 |
| 2013-10-08 | 2013-10-04 | 9.939 | 52,451,395 | -78,622 | 0.86% | 521,329,325 |
| 2013-10-07 | 2013-10-03 | 9.988 | 52,530,017 | +70,841 | 0.86% | 524,676,427 |
| 2013-10-04 | 2013-10-02 | 9.842 | 52,459,176 | -15,150 | 0.86% | 516,282,273 |
| 2013-10-03 | 2013-09-30 | 9.817 | 52,474,326 | +113,018 | 0.86% | 515,149,906 |
| 2013-10-02 | 2013-09-27 | 9.915 | 52,361,308 | +24,978 | 0.86% | 519,155,218 |
| 2013-09-30 | 2013-09-26 | 10.013 | 52,336,330 | +166,661 | 0.86% | 524,019,954 |
| 2013-09-27 | 2013-09-25 | 10.159 | 52,169,669 | +269,852 | 0.86% | 529,995,418 |
| 2013-09-26 | 2013-09-24 | 10.281 | 51,899,817 | -19,328 | 0.85% | 533,591,159 |
| 2013-09-25 | 2013-09-23 | 10.525 | 51,919,145 | +176,898 | 0.85% | 546,468,968 |
| 2013-09-24 | 2013-09-19 | 10.599 | 51,742,247 | -912,335 | 0.85% | 548,397,817 |
| 2013-09-23 | 2013-09-18 | 10.354 | 52,654,582 | +32,759 | 0.86% | 545,208,639 |
| 2013-09-19 | 2013-09-17 | 10.354 | 52,621,823 | -27,442 | 0.86% | 544,869,438 |
| 2013-09-18 | 2013-09-16 | 10.428 | 52,649,265 | -822,248 | 0.86% | 549,010,803 |
| 2013-09-17 | 2013-09-13 | 10.281 | 53,471,513 | -260,964 | 0.88% | 549,750,042 |
| 2013-09-16 | 2013-09-12 | 10.525 | 53,732,477 | +502,849 | 0.88% | 565,554,985 |
| 2013-09-13 | 2013-09-11 | 10.403 | 53,229,628 | +173,213 | 0.87% | 553,762,743 |
| 2013-09-12 | 2013-09-10 | 10.354 | 53,056,415 | -145,777 | 0.87% | 549,369,394 |
| 2013-09-11 | 2013-09-09 | 10.159 | 53,202,192 | -174,032 | 0.87% | 540,484,893 |
| 2013-09-10 | 2013-09-06 | 9.768 | 53,376,224 | -163,385 | 0.88% | 521,397,016 |
| 2013-09-09 | 2013-09-05 | 9.793 | 53,539,609 | -682,613 | 0.88% | 524,300,498 |
| 2013-09-06 | 2013-09-04 | 9.622 | 54,222,222 | -52,824 | 0.89% | 521,716,096 |
| 2013-09-05 | 2013-09-03 | 9.646 | 54,275,046 | -311,619 | 0.89% | 523,549,801 |
| 2013-09-04 | 2013-09-02 | 9.256 | 54,586,665 | -437,331 | 0.90% | 505,226,910 |
| 2013-09-03 | 2013-08-30 | 9.036 | 55,023,996 | +400,477 | 0.90% | 497,181,035 |
| 2013-09-02 | 2013-08-29 | 9.060 | 54,623,519 | -30,302 | 0.90% | 494,896,392 |
| 2013-08-30 | 2013-08-28 | 8.962 | 54,653,821 | -76,983 | 0.90% | 489,832,162 |
| 2013-08-29 | 2013-08-27 | 9.231 | 54,730,804 | +31,121 | 0.90% | 505,224,416 |
| 2013-08-28 | 2013-08-26 | 9.402 | 54,699,683 | -2,457 | 0.90% | 514,287,823 |
| 2013-08-27 | 2013-08-23 | 9.280 | 54,702,140 | -86,811 | 0.90% | 507,631,561 |
| 2013-08-26 | 2013-08-22 | 9.304 | 54,788,951 | -31,531 | 0.90% | 509,775,153 |
| 2013-08-23 | 2013-08-21 | 9.133 | 54,820,482 | +331,684 | 0.90% | 500,697,191 |
| 2013-08-22 | 2013-08-20 | 9.182 | 54,488,798 | +95,001 | 0.89% | 500,329,114 |
| 2013-08-21 | 2013-08-19 | 9.500 | 54,393,797 | +48,320 | 0.89% | 516,725,245 |
| 2013-08-20 | 2013-08-16 | 9.524 | 54,345,477 | +1,206,261 | 0.89% | 517,593,382 |
| 2013-08-19 | 2013-08-15 | 9.524 | 53,139,216 | -409,896 | 0.87% | 506,104,796 |
| 2013-08-16 | 2013-08-13 | 9.426 | 53,549,112 | -30,056 | 0.88% | 504,777,840 |
| 2013-08-15 | 2013-08-12 | 9.060 | 53,579,168 | -236,683 | 0.88% | 485,434,432 |
| 2013-08-13 | 2013-08-09 | 8.694 | 53,815,851 | +99,914 | 0.88% | 467,865,383 |
| 2013-08-12 | 2013-08-08 | 8.596 | 53,715,937 | +567,139 | 0.88% | 461,749,594 |
| 2013-08-09 | 2013-08-07 | 8.645 | 53,148,798 | -4,095 | 0.87% | 459,470,266 |
| 2013-08-08 | 2013-08-06 | 8.840 | 53,152,893 | +33,578 | 0.87% | 469,889,976 |
| 2013-08-07 | 2013-08-05 | 8.889 | 53,119,315 | -33,988 | 0.87% | 472,187,572 |
| 2013-08-06 | 2013-08-02 | 8.865 | 53,153,303 | +2,457 | 0.87% | 471,191,649 |
| 2013-08-05 | 2013-08-01 | 8.865 | 53,150,846 | +198,024 | 0.87% | 471,169,869 |
| 2013-08-02 | 2013-07-31 | 8.767 | 52,952,822 | +46,272 | 0.87% | 464,241,821 |
| 2013-08-01 | 2013-07-30 | 8.840 | 52,906,550 | +6,961 | 0.87% | 467,712,219 |
| 2013-07-31 | 2013-07-29 | 8.792 | 52,899,589 | +29,893 | 0.87% | 465,066,976 |
| 2013-07-30 | 2013-07-26 | 9.036 | 52,869,696 | +7,780 | 0.87% | 477,715,398 |
| 2013-07-29 | 2013-07-25 | 9.036 | 52,861,916 | +152,329 | 0.87% | 477,645,100 |
| 2013-07-26 | 2013-07-24 | 9.060 | 52,709,587 | +6,552 | 0.86% | 477,555,912 |
| 2013-07-25 | 2013-07-23 | 9.060 | 52,703,035 | -428,323 | 0.86% | 477,496,550 |
| 2013-07-24 | 2013-07-22 | 8.572 | 53,131,358 | -163,385 | 0.87% | 455,426,959 |
| 2013-07-23 | 2013-07-19 | 8.840 | 53,294,743 | +2,048 | 0.87% | 471,143,979 |
| 2013-07-22 | 2013-07-18 | 8.889 | 53,292,695 | +67,155 | 0.87% | 473,728,780 |
| 2013-07-19 | 2013-07-17 | 8.792 | 53,225,540 | +83,044 | 0.87% | 467,932,575 |
| 2013-07-18 | 2013-07-16 | 8.840 | 53,142,496 | -49,138 | 0.87% | 469,798,063 |
| 2013-07-17 | 2013-07-15 | 8.889 | 53,191,634 | -18,018 | 0.87% | 472,830,429 |
| 2013-07-16 | 2013-07-12 | 8.743 | 53,209,652 | -52,668 | 0.87% | 465,194,046 |
| 2013-07-15 | 2013-07-11 | 8.889 | 53,262,320 | -164,204 | 0.87% | 473,458,770 |
| 2013-07-12 | 2013-07-10 | 8.498 | 53,426,524 | +43,815 | 0.88% | 454,042,876 |
| 2013-07-11 | 2013-07-09 | 8.279 | 53,382,709 | +278,122 | 0.88% | 441,937,658 |
| 2013-07-10 | 2013-07-08 | 8.352 | 53,104,587 | +619,552 | 0.87% | 443,525,756 |
| 2013-07-09 | 2013-07-05 | 8.498 | 52,485,035 | +15,970 | 0.86% | 446,041,675 |
| 2013-07-08 | 2013-07-04 | 8.401 | 52,469,065 | -316,532 | 0.86% | 440,780,599 |
| 2013-07-05 | 2013-07-03 | 8.279 | 52,785,597 | +351,748 | 0.87% | 436,994,367 |
| 2013-07-04 | 2013-07-02 | 8.450 | 52,433,849 | +74,936 | 0.86% | 443,045,715 |
| 2013-07-03 | 2013-06-28 | 8.743 | 52,358,913 | +127,760 | 0.86% | 457,756,322 |
| 2013-07-02 | 2013-06-27 | 8.547 | 52,231,153 | +124,893 | 0.86% | 446,435,128 |
| 2013-06-28 | 2013-06-26 | 8.718 | 52,106,260 | +173,213 | 0.86% | 454,274,983 |
| 2013-06-27 | 2013-06-25 | 8.376 | 51,933,047 | -2,485,172 | 0.85% | 435,009,385 |
| 2013-06-26 | 2013-06-24 | 8.547 | 54,418,219 | +345,197 | 0.89% | 465,128,629 |
| 2013-06-25 | 2013-06-21 | 8.889 | 54,073,022 | +418,904 | 0.89% | 480,665,253 |
| 2013-06-24 | 2013-06-20 | 8.987 | 53,654,118 | +198,192 | 0.88% | 482,182,652 |
| 2013-06-21 | 2013-06-19 | 9.280 | 53,455,926 | +63,060 | 0.88% | 496,066,793 |
| 2013-06-20 | 2013-06-18 | 9.402 | 53,392,866 | +162,567 | 0.88% | 502,001,096 |
| 2013-06-19 | 2013-06-17 | 9.378 | 53,230,299 | +560,996 | 0.87% | 499,172,708 |
| 2013-06-18 | 2013-06-14 | 9.304 | 52,669,303 | +551,168 | 0.86% | 490,053,223 |
| 2013-06-17 | 2013-06-13 | 9.353 | 52,118,135 | +241,597 | 0.86% | 487,470,505 |
| 2013-06-14 | 2013-06-11 | 9.549 | 51,876,538 | -249,623 | 0.85% | 495,345,755 |
| 2013-06-13 | 2013-06-10 | 9.744 | 52,126,161 | -192,049 | 0.86% | 507,913,013 |
| 2013-06-11 | 2013-06-07 | 9.744 | 52,318,210 | +212,769 | 0.86% | 509,784,322 |
| 2013-06-10 | 2013-06-06 | 9.842 | 52,105,441 | +147,006 | 0.86% | 512,800,954 |
| 2013-06-07 | 2013-06-05 | 10.013 | 51,958,435 | +470,008 | 0.85% | 520,236,263 |
| 2013-06-06 | 2013-06-04 | 10.135 | 51,488,427 | -53,643 | 0.84% | 521,817,240 |
| 2013-06-05 | 2013-06-03 | 10.086 | 51,542,070 | -59,785 | 0.85% | 519,843,491 |
| 2013-06-04 | 2013-05-31 | 10.232 | 51,601,855 | -91,315 | 0.85% | 528,007,437 |
| 2013-06-03 | 2013-05-30 | 10.232 | 51,693,170 | -4,802,864 | 0.85% | 528,941,803 |
| 2013-05-31 | 2013-05-29 | 11.274 | 56,496,034 | +636,342 | 0.93% | 636,939,207 |
| 2013-05-30 | 2013-05-28 | 11.427 | 55,859,692 | +4,327,333 | 0.92% | 638,313,901 |
| 2013-05-29 | 2013-05-27 | 11.147 | 51,532,359 | +565,651 | 0.88% | 574,406,324 |
| 2013-05-28 | 2013-05-24 | 11.096 | 50,966,708 | -157,604 | 0.87% | 565,501,279 |
| 2013-05-27 | 2013-05-23 | 11.096 | 51,124,312 | +237,974 | 0.88% | 567,249,975 |
| 2013-05-24 | 2013-05-22 | 11.402 | 50,886,338 | -3,528 | 0.87% | 580,184,969 |
| 2013-05-23 | 2013-05-21 | 11.325 | 50,889,866 | -20,779 | 0.87% | 576,331,065 |
| 2013-05-22 | 2013-05-20 | 11.529 | 50,910,645 | -1,247,113 | 0.87% | 586,954,972 |
| 2013-05-21 | 2013-05-16 | 11.351 | 52,157,758 | +30,580 | 0.89% | 592,020,408 |
| 2013-05-20 | 2013-05-15 | 11.274 | 52,127,178 | +8,233 | 0.89% | 587,684,498 |
| 2013-05-16 | 2013-05-14 | 11.147 | 52,118,945 | +36,069 | 0.89% | 580,944,714 |
| 2013-05-15 | 2013-05-13 | 11.300 | 52,082,876 | -1,328,660 | 0.89% | 588,513,508 |
| 2013-05-14 | 2013-05-10 | 11.657 | 53,411,536 | -1,321,603 | 0.92% | 622,599,861 |
| 2013-05-13 | 2013-05-09 | 11.580 | 54,733,139 | -656,685 | 0.94% | 633,817,113 |
| 2013-05-10 | 2013-05-08 | 11.529 | 55,389,824 | -287,765 | 0.95% | 638,595,967 |
| 2013-05-09 | 2013-05-07 | 11.325 | 55,677,589 | -415,966 | 0.95% | 630,552,341 |
| 2013-05-08 | 2013-05-06 | 11.223 | 56,093,555 | +665,467 | 0.96% | 629,540,092 |
| 2013-05-07 | 2013-05-03 | 10.993 | 55,428,088 | +93,700 | 0.95% | 609,347,340 |
| 2013-05-06 | 2013-05-02 | 10.942 | 55,334,388 | +287,765 | 0.95% | 605,494,433 |
| 2013-05-03 | 2013-04-30 | 11.147 | 55,046,623 | -13,722 | 0.94% | 613,578,127 |
| 2013-05-02 | 2013-04-29 | 10.917 | 55,060,345 | -148,979 | 0.94% | 601,091,309 |
| 2013-04-30 | 2013-04-26 | 10.815 | 55,209,324 | +88,917 | 0.95% | 597,084,831 |
| 2013-04-29 | 2013-04-25 | 10.738 | 55,120,407 | -27,051 | 0.94% | 591,905,347 |
| 2013-04-26 | 2013-04-24 | 10.534 | 55,147,458 | +117,615 | 0.95% | 580,942,704 |
| 2013-04-25 | 2013-04-23 | 10.228 | 55,029,843 | +362,255 | 0.94% | 562,860,015 |
| 2013-04-24 | 2013-04-22 | 10.381 | 54,667,588 | +237,190 | 0.94% | 567,521,179 |
| 2013-04-23 | 2013-04-19 | 10.483 | 54,430,398 | +254,441 | 0.93% | 570,612,240 |
| 2013-04-22 | 2013-04-18 | 10.075 | 54,175,957 | +254,049 | 0.93% | 545,835,074 |
| 2013-04-19 | 2013-04-17 | 10.101 | 53,921,908 | +402,244 | 0.92% | 544,650,854 |
| 2013-04-18 | 2013-04-16 | 10.254 | 53,519,664 | +107,814 | 0.92% | 548,778,620 |
| 2013-04-17 | 2013-04-15 | 10.254 | 53,411,850 | +207,787 | 0.92% | 547,673,119 |
| 2013-04-16 | 2013-04-12 | 10.560 | 53,204,063 | +580,235 | 0.91% | 561,827,369 |
| 2013-04-15 | 2013-04-11 | 10.764 | 52,623,828 | -2,744 | 0.90% | 566,438,337 |
| 2013-04-12 | 2013-04-10 | 10.738 | 52,626,572 | +25,483 | 0.90% | 565,125,533 |
| 2013-04-11 | 2013-04-09 | 10.764 | 52,601,089 | +425,375 | 0.90% | 566,193,577 |
| 2013-04-10 | 2013-04-08 | 10.738 | 52,175,714 | +77,626 | 0.89% | 560,284,036 |
| 2013-04-09 | 2013-04-05 | 10.534 | 52,098,088 | -313,248 | 0.89% | 548,819,569 |
| 2013-04-08 | 2013-04-03 | 10.764 | 52,411,336 | +325,010 | 0.90% | 564,151,092 |
| 2013-04-05 | 2013-04-02 | 11.172 | 52,086,326 | +881,722 | 0.89% | 581,909,687 |
| 2013-04-03 | 2013-03-28 | 11.886 | 51,204,604 | +103,501 | 0.88% | 608,629,054 |
| 2013-04-02 | 2013-03-27 | 12.396 | 51,101,103 | +81,939 | 0.88% | 633,467,437 |
| 2013-03-28 | 2013-03-26 | 12.218 | 51,019,164 | -3,529 | 0.87% | 623,342,306 |
| 2013-03-27 | 2013-03-25 | 12.243 | 51,022,693 | +54,495 | 0.87% | 624,686,853 |
| 2013-03-26 | 2013-03-22 | 12.141 | 50,968,198 | -45,478 | 0.87% | 618,819,490 |
| 2013-03-25 | 2013-03-21 | 12.269 | 51,013,676 | -17,642 | 0.87% | 625,877,656 |
| 2013-03-22 | 2013-03-20 | 12.269 | 51,031,318 | +2,034,037 | 0.87% | 626,094,103 |
| 2013-03-21 | 2013-03-19 | 11.682 | 48,997,281 | +23,523 | 0.84% | 572,394,181 |
| 2013-03-20 | 2013-03-18 | 11.682 | 48,973,758 | +533,189 | 0.84% | 572,119,382 |
| 2013-03-19 | 2013-03-15 | 11.963 | 48,440,569 | +14,114 | 0.83% | 579,481,840 |
| 2013-03-18 | 2013-03-14 | 11.988 | 48,426,455 | +480,262 | 0.83% | 580,548,207 |
| 2013-03-15 | 2013-03-13 | 11.861 | 47,946,193 | -204,650 | 0.82% | 568,675,913 |
| 2013-03-14 | 2013-03-12 | 12.192 | 48,150,843 | +98,012 | 0.83% | 587,069,534 |
| 2013-03-13 | 2013-03-11 | 12.345 | 48,052,831 | +33,325 | 0.82% | 593,228,616 |
| 2013-03-12 | 2013-03-08 | 12.447 | 48,019,506 | +128,357 | 0.82% | 597,716,523 |
| 2013-03-11 | 2013-03-07 | 12.269 | 47,891,149 | -54,887 | 0.82% | 587,567,932 |
| 2013-03-08 | 2013-03-06 | 12.345 | 47,946,036 | +11,761 | 0.82% | 591,910,195 |
| 2013-03-07 | 2013-03-05 | 12.218 | 47,934,275 | -154,860 | 0.82% | 585,651,727 |
| 2013-03-06 | 2013-03-04 | 12.014 | 48,089,135 | +301,095 | 0.82% | 577,730,937 |
| 2013-03-05 | 2013-03-01 | 12.422 | 47,788,040 | +32,149 | 0.82% | 593,616,456 |
| 2013-03-04 | 2013-02-28 | 12.702 | 47,755,891 | -25,876 | 0.82% | 606,616,259 |
| 2013-03-01 | 2013-02-27 | 12.192 | 47,781,767 | +27,444 | 0.82% | 582,569,649 |
| 2013-02-28 | 2013-02-26 | 12.192 | 47,754,323 | -21,171 | 0.82% | 582,235,043 |
| 2013-02-27 | 2013-02-25 | 12.447 | 47,775,494 | -3,136 | 0.82% | 594,679,216 |
| 2013-02-26 | 2013-02-22 | 12.320 | 47,778,630 | +388,914 | 0.82% | 588,624,826 |
| 2013-02-25 | 2013-02-21 | 12.524 | 47,389,716 | +142,706 | 0.81% | 593,503,589 |
| 2013-02-22 | 2013-02-20 | 12.983 | 47,247,010 | -133,297 | 0.81% | 613,408,604 |
| 2013-02-21 | 2013-02-19 | 12.881 | 47,380,307 | +183,480 | 0.81% | 610,305,102 |
| 2013-02-20 | 2013-02-18 | 13.060 | 47,196,827 | +12,545 | 0.81% | 616,368,613 |
| 2013-02-19 | 2013-02-15 | 13.289 | 47,184,282 | +59,200 | 0.81% | 627,036,506 |
| 2013-02-18 | 2013-02-14 | 13.264 | 47,125,082 | -157,604 | 0.81% | 625,047,776 |
| 2013-02-15 | 2013-02-08 | 13.034 | 47,282,686 | +39,675 | 0.81% | 616,283,856 |
| 2013-02-14 | 2013-02-07 | 13.085 | 47,243,011 | +197,448 | 0.81% | 618,176,777 |
| 2013-02-08 | 2013-02-06 | 13.468 | 47,045,563 | -49,398 | 0.81% | 633,592,962 |
| 2013-02-07 | 2013-02-05 | 13.442 | 47,094,961 | +298,351 | 0.81% | 633,056,990 |
| 2013-02-06 | 2013-02-04 | 13.901 | 46,796,610 | +104,599 | 0.80% | 650,531,974 |
| 2013-02-05 | 2013-02-01 | 13.876 | 46,692,011 | -59,338 | 0.80% | 647,886,947 |
| 2013-02-04 | 2013-01-31 | 13.493 | 46,751,349 | +64,296 | 0.80% | 630,823,074 |
| 2013-02-01 | 2013-01-30 | 13.799 | 46,687,053 | -181,521 | 0.80% | 644,245,625 |
| 2013-01-31 | 2013-01-29 | 13.646 | 46,868,574 | -242,679 | 0.80% | 639,577,642 |
| 2013-01-30 | 2013-01-28 | 13.672 | 47,111,253 | +559,848 | 0.81% | 644,090,949 |
| 2013-01-29 | 2013-01-25 | 13.340 | 46,551,405 | +139,570 | 0.80% | 621,000,906 |
| 2013-01-28 | 2013-01-24 | 13.748 | 46,411,835 | +820,406 | 0.80% | 638,080,182 |
| 2013-01-25 | 2013-01-23 | 13.901 | 45,591,429 | -139,220 | 0.78% | 633,778,436 |
| 2013-01-24 | 2013-01-22 | 13.825 | 45,730,649 | -521,511 | 0.78% | 632,214,428 |
| 2013-01-23 | 2013-01-21 | 13.315 | 46,252,160 | +7,057 | 0.79% | 615,829,195 |
| 2013-01-22 | 2013-01-18 | 13.187 | 46,245,103 | -411,261 | 0.79% | 609,837,387 |
| 2013-01-21 | 2013-01-17 | 12.830 | 46,656,364 | -114,871 | 0.80% | 598,599,883 |
| 2013-01-18 | 2013-01-16 | 12.906 | 46,771,235 | -3,529 | 0.80% | 603,652,643 |
| 2013-01-17 | 2013-01-15 | 12.983 | 46,774,764 | -124,830 | 0.80% | 607,277,428 |
| 2013-01-16 | 2013-01-14 | 12.881 | 46,899,594 | -435,252 | 0.80% | 604,113,044 |
| 2013-01-15 | 2013-01-11 | 12.626 | 47,334,846 | +405,733 | 0.81% | 597,645,865 |
| 2013-01-14 | 2013-01-10 | 12.702 | 46,929,113 | -827,227 | 0.80% | 596,114,163 |
| 2013-01-11 | 2013-01-09 | 12.447 | 47,756,340 | -194,457 | 0.82% | 594,440,799 |
| 2013-01-10 | 2013-01-08 | 12.116 | 47,950,797 | +226,997 | 0.82% | 580,961,284 |
| 2013-01-09 | 2013-01-07 | 12.422 | 47,723,800 | -285,413 | 0.82% | 592,818,475 |
| 2013-01-08 | 2013-01-04 | 12.243 | 48,009,213 | -45,870 | 0.82% | 587,791,871 |
| 2013-01-07 | 2013-01-03 | 12.345 | 48,055,083 | -386,722 | 0.82% | 593,256,418 |
| 2013-01-04 | 2013-01-02 | 12.192 | 48,441,805 | +15,290 | 0.83% | 590,617,030 |
| 2013-01-03 | 2012-12-31 | 11.733 | 48,426,515 | -788,022 | 0.83% | 568,196,821 |
| 2013-01-02 | 2012-12-27 | 11.555 | 49,214,537 | -573,570 | 0.84% | 568,655,649 |
| 2012-12-28 | 2012-12-24 | 11.325 | 49,788,107 | -323,834 | 0.85% | 563,853,572 |
| 2012-12-27 | 2012-12-20 | 11.529 | 50,111,941 | +641,003 | 0.86% | 577,746,617 |
| 2012-12-21 | 2012-12-19 | 11.580 | 49,470,938 | -532,405 | 0.85% | 572,880,117 |
| 2012-12-20 | 2012-12-18 | 11.427 | 50,003,343 | +366,960 | 0.86% | 571,392,856 |
| 2012-12-19 | 2012-12-17 | 11.376 | 49,636,383 | -170,934 | 0.85% | 564,667,429 |
| 2012-12-18 | 2012-12-14 | 11.453 | 49,807,317 | -608,463 | 0.85% | 570,423,279 |
| 2012-12-17 | 2012-12-13 | 11.172 | 50,415,780 | -188,184 | 0.86% | 563,246,307 |
| 2012-12-14 | 2012-12-12 | 11.198 | 50,603,964 | -121,536 | 0.87% | 566,639,454 |
| 2012-12-13 | 2012-12-11 | 10.917 | 50,725,500 | +440,665 | 0.87% | 553,768,002 |
| 2012-12-12 | 2012-12-10 | 10.840 | 50,284,835 | -245,816 | 0.86% | 545,109,450 |
| 2012-12-11 | 2012-12-07 | 10.509 | 50,530,651 | -602,190 | 0.87% | 531,018,756 |
| 2012-12-10 | 2012-12-06 | 10.407 | 51,132,841 | +401,852 | 0.88% | 532,130,115 |
| 2012-12-07 | 2012-12-05 | 10.381 | 50,730,989 | -56,847 | 0.87% | 526,654,125 |
| 2012-12-06 | 2012-12-04 | 10.152 | 50,787,836 | -7,841 | 0.87% | 515,585,307 |
| 2012-12-05 | 2012-12-03 | 10.101 | 50,795,677 | +145,059 | 0.87% | 513,073,626 |
| 2012-12-04 | 2012-11-30 | 10.203 | 50,650,618 | -496,336 | 0.87% | 516,776,185 |
| 2012-12-03 | 2012-11-29 | 10.075 | 51,146,954 | -347,749 | 0.88% | 515,317,181 |
| 2012-11-30 | 2012-11-28 | 10.024 | 51,494,703 | +5,880 | 0.88% | 516,193,890 |
| 2012-11-29 | 2012-11-27 | 10.152 | 51,488,823 | -46,183 | 0.88% | 522,701,550 |
| 2012-11-28 | 2012-11-26 | 10.152 | 51,535,006 | -11,370 | 0.88% | 523,170,388 |
| 2012-11-27 | 2012-11-23 | 10.228 | 51,546,376 | -129,376 | 0.88% | 527,230,179 |
| 2012-11-26 | 2012-11-22 | 10.126 | 51,675,752 | -60,925 | 0.89% | 523,281,118 |
| 2012-11-23 | 2012-11-21 | 10.024 | 51,736,677 | +292,470 | 0.89% | 518,619,489 |
| 2012-11-22 | 2012-11-20 | 9.846 | 51,444,207 | +29,403 | 0.88% | 506,502,430 |
| 2012-11-21 | 2012-11-19 | 9.871 | 51,414,804 | -5,096 | 0.88% | 507,524,371 |
| 2012-11-20 | 2012-11-16 | 9.846 | 51,419,900 | +111,734 | 0.88% | 506,263,112 |
| 2012-11-19 | 2012-11-15 | 9.795 | 51,308,166 | +69,393 | 0.88% | 502,545,591 |
| 2012-11-16 | 2012-11-14 | 9.999 | 51,238,773 | +19,603 | 0.88% | 512,321,451 |
| 2012-11-15 | 2012-11-13 | 9.820 | 51,219,170 | +1,081,668 | 0.88% | 502,980,349 |
| 2012-11-14 | 2012-11-12 | 9.973 | 50,137,502 | +105,853 | 0.86% | 500,031,313 |
| 2012-11-13 | 2012-11-09 | 9.948 | 50,031,649 | +354,414 | 0.86% | 497,699,467 |
| 2012-11-12 | 2012-11-08 | 10.075 | 49,677,235 | +96,445 | 0.85% | 500,509,428 |
| 2012-11-09 | 2012-11-07 | 10.330 | 49,580,790 | -103,502 | 0.85% | 512,184,247 |
| 2012-11-08 | 2012-11-06 | 10.279 | 49,684,292 | -51,750 | 0.85% | 510,718,869 |
| 2012-11-07 | 2012-11-05 | 10.330 | 49,736,042 | -403,421 | 0.85% | 513,788,047 |
| 2012-11-06 | 2012-11-02 | 10.381 | 50,139,463 | -457,523 | 0.86% | 520,513,310 |
| 2012-11-05 | 2012-11-01 | 10.330 | 50,596,986 | +23,915 | 0.87% | 522,681,853 |
| 2012-11-02 | 2012-10-31 | 10.101 | 50,573,071 | -8,625 | 0.87% | 510,825,142 |
| 2012-11-01 | 2012-10-30 | 9.999 | 50,581,696 | -170,934 | 0.87% | 505,751,531 |
| 2012-10-31 | 2012-10-29 | 10.254 | 50,752,630 | +170,934 | 0.87% | 520,406,074 |
| 2012-10-30 | 2012-10-26 | 10.152 | 50,581,696 | +147,019 | 0.87% | 513,492,626 |
| 2012-10-29 | 2012-10-25 | 10.254 | 50,434,677 | +1,320,035 | 0.86% | 517,145,856 |
| 2012-10-26 | 2012-10-24 | 10.534 | 49,114,642 | -114,871 | 0.84% | 517,390,900 |
| 2012-10-25 | 2012-10-22 | 10.687 | 49,229,513 | +708,828 | 0.84% | 526,135,147 |
| 2012-10-24 | 2012-10-19 | 10.687 | 48,520,685 | -733,919 | 0.83% | 518,559,623 |
| 2012-10-22 | 2012-10-18 | 10.687 | 49,254,604 | -1,195,049 | 0.84% | 526,403,304 |
| 2012-10-19 | 2012-10-17 | 10.560 | 50,449,653 | -1,664,647 | 0.86% | 532,741,190 |
| 2012-10-18 | 2012-10-16 | 10.330 | 52,114,300 | -521,428 | 0.89% | 538,356,156 |
| 2012-10-17 | 2012-10-15 | 10.407 | 52,635,728 | -848,006 | 0.90% | 547,770,385 |
| 2012-10-16 | 2012-10-12 | 10.381 | 53,483,734 | -975,030 | 0.92% | 555,231,224 |
| 2012-10-15 | 2012-10-11 | 10.228 | 54,458,764 | -2,114,329 | 0.93% | 557,018,866 |
| 2012-10-12 | 2012-10-10 | 9.922 | 56,573,093 | -67,041 | 0.97% | 561,328,737 |
| 2012-10-11 | 2012-10-09 | 9.820 | 56,640,134 | -214,060 | 0.97% | 556,215,073 |
| 2012-10-10 | 2012-10-08 | 9.616 | 56,854,194 | -162,701 | 0.97% | 546,715,780 |
| 2012-10-09 | 2012-10-05 | 9.693 | 57,016,895 | +332,459 | 0.98% | 552,643,303 |
| 2012-10-08 | 2012-10-04 | 9.616 | 56,684,436 | -110,558 | 0.97% | 545,083,369 |
| 2012-10-05 | 2012-10-03 | 9.565 | 56,794,994 | -51,751 | 0.97% | 543,249,177 |
| 2012-10-04 | 2012-09-28 | 9.387 | 56,846,745 | -171,718 | 0.97% | 533,594,289 |
| 2012-10-03 | 2012-09-27 | 9.285 | 57,018,463 | -4,312 | 0.98% | 529,388,669 |
| 2012-09-28 | 2012-09-26 | 9.131 | 57,022,775 | +911,518 | 0.98% | 520,701,857 |
| 2012-09-27 | 2012-09-25 | 9.233 | 56,111,257 | +2,553,426 | 0.96% | 518,103,254 |
| 2012-09-26 | 2012-09-24 | 9.336 | 53,557,831 | +7,841 | 0.92% | 499,990,575 |
| 2012-09-25 | 2012-09-21 | 9.412 | 53,549,990 | +244,247 | 0.92% | 504,015,058 |
| 2012-09-24 | 2012-09-20 | 9.285 | 53,305,743 | +1,884,980 | 0.91% | 494,917,871 |
| 2012-09-21 | 2012-09-19 | 9.463 | 51,420,763 | +294,430 | 0.88% | 486,597,841 |
| 2012-09-20 | 2012-09-18 | 9.285 | 51,126,333 | +110,167 | 0.88% | 474,683,111 |
| 2012-09-19 | 2012-09-17 | 9.387 | 51,016,166 | +132,513 | 0.87% | 478,865,322 |
| 2012-09-18 | 2012-09-14 | 9.438 | 50,883,653 | -20,779 | 0.87% | 480,217,252 |
| 2012-09-17 | 2012-09-13 | 9.055 | 50,904,432 | +99,973 | 0.87% | 460,937,138 |
| 2012-09-14 | 2012-09-12 | 9.080 | 50,804,459 | +168,974 | 0.87% | 461,327,752 |
| 2012-09-13 | 2012-09-11 | 9.131 | 50,635,485 | +93,308 | 0.87% | 462,376,499 |
| 2012-09-12 | 2012-09-10 | 9.157 | 50,542,177 | -784 | 0.87% | 462,813,634 |
| 2012-09-11 | 2012-09-07 | 9.285 | 50,542,961 | +77,626 | 0.87% | 469,266,786 |
| 2012-09-10 | 2012-09-06 | 8.978 | 50,465,335 | +72,137 | 0.86% | 453,099,492 |
| 2012-09-07 | 2012-09-05 | 8.953 | 50,393,198 | +150,548 | 0.86% | 451,166,441 |
| 2012-09-06 | 2012-09-04 | 9.182 | 50,242,650 | +141,138 | 0.86% | 461,352,406 |
| 2012-09-05 | 2012-09-03 | 9.336 | 50,101,512 | +61,552 | 0.86% | 467,724,016 |
| 2012-09-04 | 2012-08-31 | 9.438 | 50,039,960 | +126,632 | 0.86% | 472,254,853 |
| 2012-09-03 | 2012-08-30 | 9.361 | 49,913,328 | +562,985 | 0.86% | 467,240,353 |
| 2012-08-31 | 2012-08-29 | 9.795 | 49,350,343 | +45,478 | 0.85% | 483,369,398 |
| 2012-08-30 | 2012-08-28 | 9.973 | 49,304,865 | -13,330 | 0.85% | 491,727,258 |
| 2012-08-29 | 2012-08-27 | 9.973 | 49,318,195 | +33,325 | 0.85% | 491,860,201 |
| 2012-08-28 | 2012-08-24 | 10.050 | 49,284,870 | +7,841 | 0.84% | 495,299,157 |
| 2012-08-27 | 2012-08-23 | 10.203 | 49,277,029 | -25,092 | 0.84% | 502,761,784 |
| 2012-08-24 | 2012-08-22 | 9.973 | 49,302,121 | -334,968 | 0.85% | 491,699,891 |
| 2012-08-23 | 2012-08-21 | 10.075 | 49,637,089 | +45,870 | 0.85% | 500,104,948 |
| 2012-08-22 | 2012-08-20 | 9.948 | 49,591,219 | +3,921 | 0.85% | 493,318,205 |
| 2012-08-21 | 2012-08-17 | 10.024 | 49,587,298 | -110,559 | 0.85% | 497,073,655 |
| 2012-08-20 | 2012-08-16 | 10.024 | 49,697,857 | -147,646 | 0.85% | 498,181,922 |
| 2012-08-17 | 2012-08-15 | 10.126 | 49,845,503 | +44,694 | 0.85% | 504,747,575 |
| 2012-08-16 | 2012-08-14 | 10.305 | 49,800,809 | +3,920 | 0.85% | 513,186,844 |
| 2012-08-15 | 2012-08-13 | 10.203 | 49,796,889 | +4,367 | 0.85% | 508,065,792 |
| 2012-08-14 | 2012-08-10 | 10.279 | 49,792,522 | -490,063 | 0.85% | 511,831,395 |
| 2012-08-13 | 2012-08-09 | 10.458 | 50,282,585 | -56,847 | 0.86% | 525,846,763 |
| 2012-08-10 | 2012-08-08 | 10.279 | 50,339,432 | -176,423 | 0.86% | 517,453,238 |
| 2012-08-09 | 2012-08-07 | 10.228 | 50,515,855 | -127,417 | 0.87% | 516,689,733 |
| 2012-08-08 | 2012-08-06 | 10.177 | 50,643,272 | -636,298 | 0.87% | 515,409,483 |
| 2012-08-07 | 2012-08-03 | 9.897 | 51,279,570 | +134,081 | 0.88% | 507,497,436 |
| 2012-08-06 | 2012-08-02 | 9.922 | 51,145,489 | +297,959 | 0.88% | 507,475,042 |
| 2012-08-03 | 2012-08-01 | 10.126 | 50,847,530 | -20,387 | 0.87% | 514,894,342 |
| 2012-08-02 | 2012-07-31 | 9.999 | 50,867,917 | -784 | 0.87% | 508,613,370 |
| 2012-08-01 | 2012-07-30 | 9.693 | 50,868,701 | -165,837 | 0.87% | 493,051,172 |
| 2012-07-31 | 2012-07-27 | 9.565 | 51,034,538 | -9,409 | 0.87% | 488,149,903 |
| 2012-07-30 | 2012-07-26 | 9.310 | 51,043,947 | -88,996 | 0.87% | 475,220,170 |
| 2012-07-27 | 2012-07-25 | 9.412 | 51,132,943 | -27,836 | 0.88% | 481,265,697 |
| 2012-07-26 | 2012-07-24 | 9.438 | 51,160,779 | +33,717 | 0.88% | 482,832,644 |
| 2012-07-25 | 2012-07-23 | 9.438 | 51,127,062 | -1,960 | 0.88% | 482,514,438 |
| 2012-07-24 | 2012-07-20 | 9.795 | 51,129,022 | -10,978 | 0.88% | 500,790,938 |
| 2012-07-23 | 2012-07-19 | 9.642 | 51,140,000 | -28,228 | 0.88% | 493,071,925 |
| 2012-07-20 | 2012-07-18 | 9.310 | 51,168,228 | +9,802 | 0.88% | 476,377,228 |
| 2012-07-19 | 2012-07-17 | 9.463 | 51,158,426 | -549 | 0.88% | 484,115,330 |
| 2012-07-18 | 2012-07-16 | 9.285 | 51,158,975 | -7,841 | 0.88% | 474,986,176 |
| 2012-07-17 | 2012-07-13 | 9.336 | 51,166,816 | +51,437 | 0.88% | 477,669,190 |
| 2012-07-16 | 2012-07-12 | 9.131 | 51,115,379 | +162,309 | 0.88% | 466,758,638 |
| 2012-07-13 | 2012-07-11 | 9.463 | 50,953,070 | +128,985 | 0.87% | 482,172,034 |
| 2012-07-12 | 2012-07-10 | 9.693 | 50,824,085 | +272,867 | 0.87% | 492,618,726 |
| 2012-07-11 | 2012-07-09 | 9.820 | 50,551,218 | +72,921 | 0.87% | 496,420,955 |
| 2012-07-10 | 2012-07-06 | 9.999 | 50,478,297 | +224,645 | 0.87% | 504,717,674 |
| 2012-07-09 | 2012-07-05 | 10.330 | 50,253,652 | -82,722 | 0.86% | 519,135,111 |
| 2012-07-06 | 2012-07-04 | 10.254 | 50,336,374 | +18,034 | 0.86% | 516,137,879 |
| 2012-07-05 | 2012-07-03 | 10.254 | 50,318,340 | -31,991 | 0.86% | 515,952,962 |
| 2012-07-04 | 2012-06-29 | 10.075 | 50,350,331 | -582,980 | 0.86% | 507,291,023 |
| 2012-07-03 | 2012-06-28 | 9.744 | 50,933,311 | +31,364 | 0.87% | 496,275,715 |
| 2012-06-29 | 2012-06-27 | 9.846 | 50,901,947 | -3,920 | 0.87% | 501,163,520 |
| 2012-06-28 | 2012-06-26 | 9.795 | 50,905,867 | -7,841 | 0.87% | 498,605,213 |
| 2012-06-27 | 2012-06-25 | 9.795 | 50,913,708 | +24,699 | 0.87% | 498,682,013 |
| 2012-06-26 | 2012-06-22 | 9.897 | 50,889,009 | +45,870 | 0.87% | 503,632,179 |
| 2012-06-25 | 2012-06-21 | 10.050 | 50,843,139 | +13,330 | 0.87% | 510,959,325 |
| 2012-06-22 | 2012-06-20 | 10.203 | 50,829,809 | +138,001 | 0.87% | 518,604,428 |
| 2012-06-21 | 2012-06-19 | 10.432 | 50,691,808 | +34,501 | 0.87% | 528,833,357 |
| 2012-06-20 | 2012-06-18 | 10.458 | 50,657,307 | +219,156 | 0.87% | 529,765,542 |
| 2012-06-19 | 2012-06-15 | 10.432 | 50,438,151 | -43,517 | 0.86% | 526,187,125 |
| 2012-06-18 | 2012-06-14 | 9.948 | 50,481,668 | -38,421 | 0.87% | 502,176,118 |
| 2012-06-15 | 2012-06-13 | 9.871 | 50,520,089 | +40,381 | 0.87% | 498,692,485 |
| 2012-06-14 | 2012-06-12 | 9.718 | 50,479,708 | -131,337 | 0.87% | 490,568,391 |
| 2012-06-13 | 2012-06-11 | 9.871 | 50,611,045 | +11,761 | 0.87% | 499,590,327 |
| 2012-06-12 | 2012-06-08 | 9.820 | 50,599,284 | +47,439 | 0.87% | 496,892,970 |
| 2012-06-11 | 2012-06-07 | 10.279 | 50,551,845 | -66,649 | 0.87% | 519,636,691 |
| 2012-06-08 | 2012-06-06 | 10.024 | 50,618,494 | -1,001,690 | 0.87% | 507,410,584 |
| 2012-06-07 | 2012-06-05 | 9.693 | 51,620,184 | -196,809 | 0.88% | 500,335,014 |
| 2012-06-06 | 2012-06-04 | 9.667 | 51,816,993 | -303,366 | 0.89% | 500,920,919 |
| 2012-06-05 | 2012-06-01 | 10.805 | 52,120,359 | +49,007 | 0.89% | 563,163,152 |
| 2012-06-04 | 2012-05-31 | 10.725 | 52,071,352 | +2,862,530 | 0.89% | 558,465,972 |
| 2012-06-01 | 2012-05-30 | 10.725 | 49,208,822 | -45,729 | 0.88% | 527,765,298 |
| 2012-05-31 | 2012-05-29 | 10.858 | 49,254,551 | +200,532 | 0.88% | 534,826,087 |
| 2012-05-30 | 2012-05-28 | 10.618 | 49,054,019 | +17,616 | 0.88% | 520,870,158 |
| 2012-05-29 | 2012-05-25 | 10.592 | 49,036,403 | +606,092 | 0.88% | 519,374,857 |
| 2012-05-28 | 2012-05-24 | 11.018 | 48,430,311 | +100,828 | 0.87% | 533,628,626 |
| 2012-05-25 | 2012-05-23 | 11.152 | 48,329,483 | -14,618 | 0.87% | 538,964,599 |
| 2012-05-24 | 2012-05-22 | 11.285 | 48,344,101 | -41,981 | 0.87% | 545,576,512 |
| 2012-05-23 | 2012-05-21 | 11.018 | 48,386,082 | +28,487 | 0.87% | 533,141,289 |
| 2012-05-22 | 2012-05-18 | 10.778 | 48,357,595 | +38,232 | 0.87% | 521,216,155 |
| 2012-05-21 | 2012-05-17 | 11.179 | 48,319,363 | +146,182 | 0.87% | 540,140,861 |
| 2012-05-18 | 2012-05-16 | 11.285 | 48,173,181 | +272,872 | 0.86% | 543,647,633 |
| 2012-05-17 | 2012-05-15 | 11.926 | 47,900,309 | +225,644 | 0.86% | 571,238,733 |
| 2012-05-16 | 2012-05-14 | 11.872 | 47,674,665 | -236,139 | 0.85% | 566,003,961 |
| 2012-05-15 | 2012-05-11 | 12.059 | 47,910,804 | +81,856 | 0.86% | 577,754,987 |
| 2012-05-14 | 2012-05-10 | 12.299 | 47,828,948 | +35,608 | 0.86% | 588,252,204 |
| 2012-05-11 | 2012-05-09 | 12.406 | 47,793,340 | -152,928 | 0.86% | 592,914,599 |
| 2012-05-10 | 2012-05-08 | 12.646 | 47,946,268 | +114,696 | 0.86% | 606,324,280 |
| 2012-05-09 | 2012-05-07 | 12.806 | 47,831,572 | +44,979 | 0.86% | 612,530,475 |
| 2012-05-08 | 2012-05-04 | 13.233 | 47,786,593 | -5,997 | 0.86% | 632,352,957 |
| 2012-05-07 | 2012-05-03 | 13.260 | 47,792,590 | -296,487 | 0.86% | 633,707,380 |
| 2012-05-04 | 2012-05-02 | 13.446 | 48,089,077 | -1,266,532 | 0.86% | 646,619,485 |
| 2012-05-03 | 2012-04-30 | 13.179 | 49,355,609 | -558,114 | 0.88% | 650,481,985 |
| 2012-05-02 | 2012-04-27 | 12.779 | 49,913,723 | +64,470 | 0.89% | 637,862,818 |
| 2012-04-30 | 2012-04-26 | 12.726 | 49,849,253 | -37,108 | 0.89% | 634,379,066 |
| 2012-04-27 | 2012-04-25 | 12.673 | 49,886,361 | -29,986 | 0.89% | 632,189,450 |
| 2012-04-26 | 2012-04-24 | 12.699 | 49,916,347 | -6,372 | 0.89% | 633,901,175 |
| 2012-04-25 | 2012-04-23 | 12.566 | 49,922,719 | +42,730 | 0.89% | 627,322,619 |
| 2012-04-24 | 2012-04-20 | 12.886 | 49,879,989 | -34,484 | 0.89% | 642,754,741 |
| 2012-04-23 | 2012-04-19 | 12.779 | 49,914,473 | +49,852 | 0.89% | 637,872,402 |
| 2012-04-20 | 2012-04-18 | 12.726 | 49,864,621 | +28,112 | 0.89% | 634,574,638 |
| 2012-04-19 | 2012-04-17 | 12.673 | 49,836,509 | +79,462 | 0.89% | 631,557,696 |
| 2012-04-18 | 2012-04-16 | 12.806 | 49,757,047 | +5,623 | 0.89% | 637,188,082 |
| 2012-04-17 | 2012-04-13 | 12.939 | 49,751,424 | -425,426 | 0.89% | 643,752,700 |
| 2012-04-16 | 2012-04-12 | 12.192 | 50,176,850 | +62,596 | 0.90% | 611,774,545 |
| 2012-04-13 | 2012-04-11 | 12.086 | 50,114,254 | +12,744 | 0.90% | 605,663,331 |
| 2012-04-12 | 2012-04-10 | 12.192 | 50,101,510 | +16,867 | 0.90% | 610,855,973 |
| 2012-04-11 | 2012-04-05 | 12.299 | 50,084,643 | +203,529 | 0.90% | 615,995,184 |
| 2012-04-10 | 2012-04-03 | 12.513 | 49,881,114 | +50,227 | 0.89% | 624,138,246 |
| 2012-04-05 | 2012-04-02 | 12.272 | 49,830,887 | -80,962 | 0.89% | 611,544,773 |
| 2012-04-03 | 2012-03-30 | 12.459 | 49,911,849 | +53,975 | 0.89% | 621,859,608 |
| 2012-04-02 | 2012-03-29 | 12.326 | 49,857,874 | +449,414 | 0.89% | 614,536,299 |
| 2012-03-30 | 2012-03-28 | 12.619 | 49,408,460 | +11,245 | 0.89% | 623,496,856 |
| 2012-03-29 | 2012-03-27 | 12.726 | 49,397,215 | -25,113 | 0.89% | 628,626,453 |
| 2012-03-28 | 2012-03-26 | 12.432 | 49,422,328 | +339,591 | 0.89% | 614,442,043 |
| 2012-03-27 | 2012-03-23 | 12.566 | 49,082,737 | +304,733 | 0.88% | 616,767,511 |
| 2012-03-26 | 2012-03-22 | 12.806 | 48,778,004 | +90,707 | 0.87% | 624,650,471 |
| 2012-03-23 | 2012-03-21 | 12.833 | 48,687,297 | +35,608 | 0.87% | 624,787,813 |
| 2012-03-22 | 2012-03-20 | 12.939 | 48,651,689 | +388,694 | 0.87% | 629,522,808 |
| 2012-03-21 | 2012-03-19 | 13.179 | 48,262,995 | +306,981 | 0.87% | 636,081,884 |
| 2012-03-20 | 2012-03-16 | 13.393 | 47,956,014 | -1,874 | 0.86% | 642,271,431 |
| 2012-03-19 | 2012-03-15 | 13.526 | 47,957,888 | +7,496 | 0.86% | 648,693,905 |
| 2012-03-16 | 2012-03-14 | 13.500 | 47,950,392 | -817,041 | 0.86% | 647,313,237 |
| 2012-03-15 | 2012-03-13 | 13.526 | 48,767,433 | -754,522 | 0.87% | 659,644,073 |
| 2012-03-14 | 2012-03-12 | 13.366 | 49,521,955 | -85,535 | 0.89% | 661,922,763 |
| 2012-03-13 | 2012-03-09 | 13.473 | 49,607,490 | -474,978 | 0.89% | 668,359,985 |
| 2012-03-12 | 2012-03-08 | 13.206 | 50,082,468 | -82,185 | 0.90% | 661,397,776 |
| 2012-03-09 | 2012-03-07 | 13.019 | 50,164,653 | +206,528 | 0.90% | 653,114,677 |
| 2012-03-08 | 2012-03-06 | 13.206 | 49,958,125 | +239,789 | 0.90% | 659,755,681 |
| 2012-03-07 | 2012-03-05 | 13.393 | 49,718,336 | +70,092 | 0.89% | 665,874,082 |
| 2012-03-06 | 2012-03-02 | 13.606 | 49,648,244 | -92,206 | 0.89% | 675,531,925 |
| 2012-03-05 | 2012-03-01 | 13.420 | 49,740,450 | -41,081 | 0.89% | 667,497,286 |
| 2012-03-02 | 2012-02-29 | 13.606 | 49,781,531 | -365,829 | 0.89% | 677,345,476 |
| 2012-03-01 | 2012-02-28 | 13.553 | 50,147,360 | -748,525 | 0.90% | 679,647,300 |
| 2012-02-29 | 2012-02-27 | 13.393 | 50,895,885 | -3,373 | 0.91% | 681,644,911 |
| 2012-02-28 | 2012-02-24 | 13.473 | 50,899,258 | -37,483 | 0.91% | 685,763,931 |
| 2012-02-27 | 2012-02-23 | 13.473 | 50,936,741 | -2,624 | 0.91% | 686,268,938 |
| 2012-02-24 | 2012-02-22 | 13.526 | 50,939,365 | -210,653 | 0.91% | 689,022,328 |
| 2012-02-23 | 2012-02-21 | 13.473 | 51,150,018 | -155,177 | 0.92% | 689,142,411 |
| 2012-02-22 | 2012-02-20 | 13.313 | 51,305,195 | +31,860 | 0.92% | 683,020,435 |
| 2012-02-21 | 2012-02-17 | 13.233 | 51,273,335 | -35,234 | 0.92% | 678,492,501 |
| 2012-02-20 | 2012-02-16 | 13.126 | 51,308,569 | +190,411 | 0.92% | 673,483,274 |
| 2012-02-17 | 2012-02-15 | 13.340 | 51,118,158 | -2,267,689 | 0.92% | 681,894,220 |
| 2012-02-16 | 2012-02-14 | 12.859 | 53,385,847 | +201,656 | 0.96% | 686,507,024 |
| 2012-02-15 | 2012-02-13 | 13.260 | 53,184,191 | -3,749 | 0.95% | 705,197,486 |
| 2012-02-14 | 2012-02-10 | 13.126 | 53,187,940 | +3,991,434 | 0.95% | 698,152,154 |
| 2012-02-13 | 2012-02-09 | 13.393 | 49,196,506 | +21,365 | 0.88% | 658,885,251 |
| 2012-02-10 | 2012-02-08 | 13.446 | 49,175,141 | +2,623 | 0.88% | 661,223,012 |
| 2012-02-09 | 2012-02-07 | 13.553 | 49,172,518 | -609,799 | 0.88% | 666,435,264 |
| 2012-02-08 | 2012-02-06 | 13.526 | 49,782,317 | -177,595 | 0.89% | 673,371,722 |
| 2012-02-07 | 2012-02-03 | 13.393 | 49,959,912 | -144,008 | 0.90% | 669,109,492 |
| 2012-02-06 | 2012-02-02 | 13.340 | 50,103,920 | -246,260 | 0.90% | 668,364,722 |
| 2012-02-03 | 2012-02-01 | 13.046 | 50,350,180 | +1,500 | 0.90% | 656,873,431 |
| 2012-02-02 | 2012-01-31 | 13.206 | 50,348,680 | -213,650 | 0.90% | 664,913,418 |
| 2012-02-01 | 2012-01-30 | 13.046 | 50,562,330 | +42,499 | 0.91% | 659,641,161 |
| 2012-01-31 | 2012-01-27 | 13.313 | 50,519,831 | -259,904 | 0.91% | 672,564,970 |
| 2012-01-30 | 2012-01-26 | 13.313 | 50,779,735 | -1,103,484 | 0.91% | 676,025,044 |
| 2012-01-27 | 2012-01-20 | 13.019 | 51,883,219 | -207,278 | 0.93% | 675,489,410 |
| 2012-01-26 | 2012-01-19 | 13.019 | 52,090,497 | -335,843 | 0.93% | 678,188,049 |
| 2012-01-20 | 2012-01-18 | 12.886 | 52,426,340 | -36,882 | 0.94% | 675,567,082 |
| 2012-01-19 | 2012-01-17 | 12.859 | 52,463,222 | -1,953,195 | 0.94% | 674,642,671 |
| 2012-01-18 | 2012-01-16 | 12.432 | 54,416,417 | -207,652 | 0.98% | 676,530,948 |
| 2012-01-17 | 2012-01-13 | 12.539 | 54,624,069 | -1,488,054 | 0.98% | 684,941,870 |
| 2012-01-16 | 2012-01-12 | 12.432 | 56,112,123 | -90,258 | 1.01% | 697,612,777 |
| 2012-01-13 | 2012-01-11 | 12.379 | 56,202,381 | -561,788 | 1.01% | 695,736,046 |
| 2012-01-12 | 2012-01-10 | 12.379 | 56,764,169 | -1,751,930 | 1.02% | 702,690,487 |
| 2012-01-11 | 2012-01-09 | 12.059 | 58,516,099 | -248,509 | 1.05% | 705,643,930 |
| 2012-01-10 | 2012-01-06 | 11.685 | 58,764,608 | +692,676 | 1.05% | 686,691,645 |
| 2012-01-09 | 2012-01-05 | 11.846 | 58,071,932 | +142,434 | 1.04% | 687,893,260 |
| 2012-01-06 | 2012-01-04 | 11.846 | 57,929,498 | -2,249 | 1.04% | 686,206,053 |
| 2012-01-05 | 2012-01-03 | 11.979 | 57,931,747 | -173,544 | 1.04% | 693,960,539 |
| 2012-01-04 | 2011-12-30 | 11.659 | 58,105,291 | -37,108 | 1.04% | 677,437,021 |
| 2012-01-03 | 2011-12-29 | 11.739 | 58,142,399 | +841,750 | 1.04% | 682,523,223 |
| 2011-12-30 | 2011-12-28 | 11.846 | 57,300,649 | +32,984 | 1.03% | 678,756,998 |
| 2011-12-29 | 2011-12-23 | 12.006 | 57,267,665 | +1,074,360 | 1.03% | 687,533,397 |
| 2011-12-28 | 2011-12-22 | 11.899 | 56,193,305 | +56,223 | 1.01% | 668,638,291 |
| 2011-12-23 | 2011-12-21 | 11.739 | 56,137,082 | -111,322 | 1.01% | 658,983,165 |
| 2011-12-22 | 2011-12-20 | 11.499 | 56,248,404 | -15,743 | 1.01% | 646,784,023 |
| 2011-12-21 | 2011-12-19 | 11.339 | 56,264,147 | -17,617 | 1.01% | 637,958,574 |
| 2011-12-20 | 2011-12-16 | 11.472 | 56,281,764 | +106,076 | 1.01% | 645,666,071 |
| 2011-12-19 | 2011-12-15 | 11.179 | 56,175,688 | +261,627 | 1.01% | 627,963,255 |
| 2011-12-16 | 2011-12-14 | 11.605 | 55,914,061 | +63,720 | 1.00% | 648,906,467 |
| 2011-12-15 | 2011-12-13 | 11.632 | 55,850,341 | -67,468 | 1.00% | 649,657,008 |
| 2011-12-14 | 2011-12-12 | 11.766 | 55,917,809 | -7,497 | 1.00% | 657,900,998 |
| 2011-12-13 | 2011-12-09 | 11.766 | 55,925,306 | -206,678 | 1.00% | 657,989,204 |
| 2011-12-12 | 2011-12-08 | 11.979 | 56,131,984 | +145,807 | 1.01% | 672,401,298 |
| 2011-12-09 | 2011-12-07 | 12.086 | 55,986,177 | -2,695,004 | 1.00% | 676,629,337 |
| 2011-12-08 | 2011-12-06 | 11.792 | 58,681,181 | -43,479 | 1.05% | 691,979,015 |
| 2011-12-07 | 2011-12-05 | 11.952 | 58,724,660 | +28,486 | 1.05% | 701,892,067 |
| 2011-12-06 | 2011-12-02 | 11.685 | 58,696,174 | -360,581 | 1.05% | 685,891,962 |
| 2011-12-05 | 2011-12-01 | 11.819 | 59,056,755 | -1,771,796 | 1.06% | 697,983,434 |
| 2011-12-02 | 2011-11-30 | 10.672 | 60,828,551 | -105,326 | 1.09% | 649,141,346 |
| 2011-12-01 | 2011-11-29 | 10.885 | 60,933,877 | +827,613 | 1.09% | 663,270,656 |
| 2011-11-30 | 2011-11-28 | 10.805 | 60,106,264 | +494,019 | 1.08% | 649,451,265 |
| 2011-11-29 | 2011-11-25 | 10.725 | 59,612,245 | -196,783 | 1.07% | 639,342,154 |
| 2011-11-28 | 2011-11-24 | 10.805 | 59,809,028 | +104,576 | 1.07% | 646,239,615 |
| 2011-11-25 | 2011-11-23 | 10.858 | 59,704,452 | +92,657 | 1.07% | 648,295,392 |
| 2011-11-24 | 2011-11-22 | 10.992 | 59,611,795 | +103,826 | 1.07% | 655,241,241 |
| 2011-11-23 | 2011-11-21 | 10.832 | 59,507,969 | -340,715 | 1.07% | 644,574,278 |
| 2011-11-22 | 2011-11-18 | 11.285 | 59,848,684 | -127,066 | 1.07% | 675,408,904 |
| 2011-11-21 | 2011-11-17 | 11.632 | 59,975,750 | -121,751 | 1.08% | 697,644,197 |
| 2011-11-18 | 2011-11-16 | 11.605 | 60,097,501 | -145,803 | 1.08% | 697,457,068 |
| 2011-11-17 | 2011-11-15 | 12.059 | 60,243,304 | -102,327 | 1.08% | 726,472,245 |
| 2011-11-16 | 2011-11-14 | 12.139 | 60,345,631 | -2,236,579 | 1.08% | 732,536,111 |
| 2011-11-15 | 2011-11-11 | 11.792 | 62,582,210 | -88,834 | 1.12% | 737,980,649 |
| 2011-11-14 | 2011-11-10 | 11.605 | 62,671,044 | -979,416 | 1.12% | 727,324,129 |
| 2011-11-11 | 2011-11-09 | 12.112 | 63,650,460 | -8,034,443 | 1.14% | 770,955,318 |
| 2011-11-10 | 2011-11-08 | 11.819 | 71,684,903 | -1,388,200 | 1.29% | 847,233,730 |
| 2011-11-09 | 2011-11-07 | 11.605 | 73,073,103 | +189,286 | 1.31% | 848,044,449 |
| 2011-11-08 | 2011-11-04 | 11.872 | 72,883,817 | -2,476,416 | 1.31% | 865,292,480 |
| 2011-11-07 | 2011-11-03 | 11.312 | 75,360,233 | +99,328 | 1.35% | 852,471,559 |
| 2011-11-04 | 2011-11-02 | 11.339 | 75,260,905 | +1,544,653 | 1.35% | 853,355,861 |
| 2011-11-03 | 2011-11-01 | 10.885 | 73,716,252 | -216,274 | 1.32% | 802,407,942 |
| 2011-11-02 | 2011-10-31 | 11.339 | 73,932,526 | -1,149,586 | 1.33% | 838,293,857 |
| 2011-11-01 | 2011-10-28 | 11.579 | 75,082,112 | -4,197,287 | 1.35% | 869,356,727 |
| 2011-10-31 | 2011-10-27 | 11.419 | 79,279,399 | +390,940 | 1.42% | 905,265,412 |
| 2011-10-28 | 2011-10-26 | 10.618 | 78,888,459 | +563,362 | 1.41% | 837,661,112 |
| 2011-10-27 | 2011-10-25 | 10.111 | 78,325,097 | -76,464 | 1.40% | 791,975,890 |
| 2011-10-26 | 2011-10-24 | 9.978 | 78,401,561 | +727,534 | 1.41% | 782,290,617 |
| 2011-10-25 | 2011-10-21 | 9.814 | 77,674,027 | +215,150 | 1.39% | 762,263,296 |
| 2011-10-24 | 2011-10-20 | 9.569 | 77,458,877 | +1,577,653 | 1.39% | 741,200,741 |
| 2011-10-21 | 2011-10-19 | 9.678 | 75,881,224 | -177,674 | 1.39% | 734,355,430 |
| 2011-10-20 | 2011-10-18 | 9.460 | 76,058,898 | +28,324 | 1.39% | 719,533,896 |
| 2011-10-19 | 2011-10-17 | 10.004 | 76,030,574 | +41,568 | 1.39% | 760,603,068 |
| 2011-10-18 | 2011-10-14 | 9.705 | 75,989,006 | -71,070 | 1.39% | 737,464,238 |
| 2011-10-17 | 2011-10-13 | 9.950 | 76,060,076 | +281,778 | 1.39% | 756,762,887 |
| 2011-10-14 | 2011-10-12 | 9.596 | 75,778,298 | -9,932 | 1.38% | 727,179,349 |
| 2011-10-13 | 2011-10-11 | 9.487 | 75,788,230 | -143,832 | 1.38% | 719,033,585 |
| 2011-10-12 | 2011-10-10 | 8.808 | 75,932,062 | +1,088,855 | 1.39% | 668,793,724 |
| 2011-10-11 | 2011-10-07 | 8.835 | 74,843,207 | -101,161 | 1.37% | 661,237,895 |
| 2011-10-10 | 2011-10-06 | 8.699 | 74,944,368 | -797,586 | 1.37% | 651,945,009 |
| 2011-10-07 | 2011-10-04 | 8.019 | 75,741,954 | -602,548 | 1.38% | 607,407,997 |
| 2011-10-06 | 2011-10-03 | 8.210 | 76,344,502 | +256,676 | 1.39% | 626,767,826 |
| 2011-10-04 | 2011-09-30 | 8.781 | 76,087,826 | +104,191 | 1.39% | 668,097,248 |
| 2011-10-03 | 2011-09-28 | 9.161 | 75,983,635 | -240,578 | 1.39% | 696,100,510 |
| 2011-09-30 | 2011-09-27 | 9.270 | 76,224,213 | +207,471 | 1.39% | 706,592,971 |
| 2011-09-28 | 2011-09-26 | 8.726 | 76,016,742 | -339,531 | 1.39% | 663,340,127 |
| 2011-09-27 | 2011-09-23 | 8.808 | 76,356,273 | +186,871 | 1.39% | 672,530,085 |
| 2011-09-26 | 2011-09-22 | 8.971 | 76,169,402 | +4,151,514 | 1.39% | 683,307,946 |
| 2011-09-23 | 2011-09-21 | 9.814 | 72,017,888 | +1,556,929 | 1.32% | 706,756,104 |
| 2011-09-22 | 2011-09-20 | 9.922 | 70,460,959 | +1,012,340 | 1.29% | 699,138,791 |
| 2011-09-21 | 2011-09-19 | 9.977 | 69,448,619 | -77,986 | 1.27% | 692,869,850 |
| 2011-09-20 | 2011-09-16 | 10.466 | 69,526,605 | +901,616 | 1.27% | 727,668,772 |
| 2011-09-19 | 2011-09-15 | 10.085 | 68,624,989 | +850,851 | 1.25% | 692,114,874 |
| 2011-09-16 | 2011-09-14 | 10.058 | 67,774,138 | +3,906,264 | 1.24% | 681,691,238 |
| 2011-09-15 | 2011-09-12 | 10.276 | 63,867,874 | +3,519,280 | 1.17% | 656,290,692 |
| 2011-09-14 | 2011-09-09 | 10.684 | 60,348,594 | +1,877,756 | 1.10% | 644,735,660 |
| 2011-09-12 | 2011-09-08 | 10.684 | 58,470,838 | +1,710,899 | 1.07% | 624,674,609 |
| 2011-09-09 | 2011-09-07 | 10.765 | 56,759,939 | +2,165,201 | 1.04% | 611,025,156 |
| 2011-09-08 | 2011-09-06 | 10.629 | 54,594,738 | +2,829,917 | 1.00% | 580,295,935 |
| 2011-09-07 | 2011-09-05 | 10.629 | 51,764,821 | +568,338 | 0.95% | 550,216,309 |
| 2011-09-06 | 2011-09-02 | 10.955 | 51,196,483 | +56,282 | 0.94% | 560,876,390 |
| 2011-09-05 | 2011-09-01 | 11.254 | 51,140,201 | -112,547 | 0.93% | 575,552,251 |
| 2011-09-02 | 2011-08-31 | 11.363 | 51,252,748 | +119,112 | 0.94% | 582,392,029 |
| 2011-09-01 | 2011-08-30 | 11.064 | 51,133,636 | +1,403,628 | 0.93% | 565,748,055 |
| 2011-08-31 | 2011-08-29 | 10.765 | 49,730,008 | +993,947 | 0.91% | 535,347,403 |
| 2011-08-30 | 2011-08-26 | 11.064 | 48,736,061 | -24,646 | 0.89% | 539,221,027 |
| 2011-08-29 | 2011-08-25 | 11.227 | 48,760,707 | +2,943 | 0.89% | 547,446,937 |
| 2011-08-26 | 2011-08-24 | 11.037 | 48,757,764 | -1,226,874 | 0.89% | 538,135,694 |
| 2011-08-25 | 2011-08-23 | 11.282 | 49,984,638 | +117,346 | 0.91% | 563,905,893 |
| 2011-08-24 | 2011-08-22 | 11.010 | 49,867,292 | +1,188,911 | 0.91% | 549,025,850 |
| 2011-08-23 | 2011-08-19 | 11.010 | 48,678,381 | +124,703 | 0.89% | 535,936,251 |
| 2011-08-22 | 2011-08-18 | 11.445 | 48,553,678 | +27,957 | 0.89% | 555,681,853 |
| 2011-08-19 | 2011-08-17 | 11.581 | 48,525,721 | +806,341 | 0.89% | 561,957,641 |
| 2011-08-18 | 2011-08-16 | 11.445 | 47,719,380 | +1,062,001 | 0.87% | 546,133,570 |
| 2011-08-17 | 2011-08-15 | 11.445 | 46,657,379 | +489,984 | 0.85% | 533,979,297 |
| 2011-08-16 | 2011-08-12 | 10.983 | 46,167,395 | +18,761 | 0.84% | 507,035,912 |
| 2011-08-15 | 2011-08-11 | 10.983 | 46,148,634 | +1,471 | 0.84% | 506,829,868 |
| 2011-08-12 | 2011-08-10 | 10.928 | 46,147,163 | +61,432 | 0.84% | 504,304,734 |
| 2011-08-11 | 2011-08-09 | 10.819 | 46,085,731 | +1,667,860 | 0.84% | 498,622,116 |
| 2011-08-10 | 2011-08-08 | 11.526 | 44,417,871 | +14,052 | 0.81% | 511,971,257 |
| 2011-08-09 | 2011-08-05 | 11.798 | 44,403,819 | -139,049 | 0.81% | 523,880,265 |
| 2011-08-08 | 2011-08-04 | 12.396 | 44,542,868 | -21,712 | 0.81% | 552,160,079 |
| 2011-08-05 | 2011-08-03 | 12.532 | 44,564,580 | -30,941 | 0.81% | 558,486,562 |
| 2011-08-04 | 2011-08-02 | 12.804 | 44,595,521 | -110,201 | 0.81% | 570,997,404 |
| 2011-08-03 | 2011-08-01 | 13.103 | 44,705,722 | -473,284 | 0.82% | 585,776,758 |
| 2011-08-02 | 2011-07-29 | 12.994 | 45,179,006 | +894,626 | 0.83% | 587,065,492 |
| 2011-08-01 | 2011-07-28 | 12.940 | 44,284,380 | +7,308,670 | 0.81% | 573,032,833 |
| 2011-07-29 | 2011-07-27 | 12.913 | 36,975,710 | -21,703 | 0.81% | 477,454,638 |
| 2011-07-28 | 2011-07-26 | 12.858 | 36,997,413 | -38,625 | 0.81% | 475,723,366 |
| 2011-07-27 | 2011-07-25 | 12.641 | 37,036,038 | -45,246 | 0.81% | 468,165,556 |
| 2011-07-26 | 2011-07-22 | 12.967 | 37,081,284 | +520,295 | 0.81% | 480,833,954 |
| 2011-07-25 | 2011-07-21 | 12.559 | 36,560,989 | -668,762 | 0.80% | 459,178,871 |
| 2011-07-22 | 2011-07-20 | 12.532 | 37,229,751 | -541,484 | 0.82% | 466,565,951 |
| 2011-07-21 | 2011-07-19 | 12.151 | 37,771,235 | +1,603,852 | 0.83% | 458,976,757 |
| 2011-07-20 | 2011-07-18 | 12.260 | 36,167,383 | +26,118 | 0.79% | 443,420,341 |
| 2011-07-19 | 2011-07-15 | 12.287 | 36,141,265 | +471,592 | 0.79% | 444,082,612 |
| 2011-07-18 | 2011-07-14 | 12.451 | 35,669,673 | +1,425,442 | 0.78% | 444,105,949 |
| 2011-07-15 | 2011-07-13 | 12.586 | 34,244,231 | +474,535 | 0.75% | 431,013,024 |
| 2011-07-14 | 2011-07-12 | 12.722 | 33,769,696 | -4,786 | 0.74% | 429,630,385 |
| 2011-07-13 | 2011-07-11 | 13.130 | 33,774,482 | -31,636 | 0.74% | 443,463,431 |
| 2011-07-12 | 2011-07-08 | 13.348 | 33,806,118 | -33,475 | 0.74% | 451,230,846 |
| 2011-07-11 | 2011-07-07 | 13.212 | 33,839,593 | +144,200 | 0.74% | 447,078,088 |
| 2011-07-08 | 2011-07-06 | 13.130 | 33,695,393 | +54,075 | 0.74% | 442,424,982 |
| 2011-07-07 | 2011-07-05 | 13.402 | 33,641,318 | +58,857 | 0.74% | 450,860,207 |
| 2011-07-06 | 2011-07-04 | 13.375 | 33,582,461 | +191,285 | 0.74% | 449,158,483 |
| 2011-07-05 | 2011-06-30 | 13.185 | 33,391,176 | +132,796 | 0.73% | 440,246,020 |
| 2011-07-04 | 2011-06-29 | 14.216 | 33,258,380 | +4,631,309 | 0.73% | 472,805,762 |
| 2011-06-30 | 2011-06-28 | 14.301 | 28,627,071 | +316,537 | 0.63% | 409,384,051 |
| 2011-06-29 | 2011-06-27 | 14.329 | 28,310,534 | +22,024 | 0.64% | 405,654,348 |
| 2011-06-28 | 2011-06-24 | 14.357 | 28,288,510 | -390,043 | 0.64% | 406,135,115 |
| 2011-06-27 | 2011-06-23 | 13.822 | 28,678,553 | +382,938 | 0.65% | 396,395,777 |
| 2011-06-24 | 2011-06-22 | 13.963 | 28,295,615 | -8,525 | 0.64% | 395,085,513 |
| 2011-06-23 | 2011-06-21 | 13.991 | 28,304,140 | -543,147 | 0.64% | 396,001,330 |
| 2011-06-22 | 2011-06-20 | 13.935 | 28,847,287 | +133,922 | 0.65% | 401,976,316 |
| 2011-06-21 | 2011-06-17 | 13.963 | 28,713,365 | +63,941 | 0.65% | 400,918,466 |
| 2011-06-20 | 2011-06-16 | 14.047 | 28,649,424 | +451,853 | 0.65% | 402,445,182 |
| 2011-06-17 | 2011-06-15 | 14.301 | 28,197,571 | +138,184 | 0.64% | 403,241,947 |
| 2011-06-16 | 2011-06-14 | 14.441 | 28,059,387 | +35,879 | 0.64% | 405,215,301 |
| 2011-06-15 | 2011-06-13 | 14.526 | 28,023,508 | -8,881 | 0.64% | 407,063,810 |
| 2011-06-14 | 2011-06-10 | 14.357 | 28,032,389 | +65,362 | 0.64% | 402,458,013 |
| 2011-06-13 | 2011-06-09 | 14.385 | 27,967,027 | +287,381 | 0.63% | 402,306,911 |
| 2011-06-10 | 2011-06-08 | 14.554 | 27,679,646 | +562,685 | 0.63% | 402,848,143 |
| 2011-06-09 | 2011-06-07 | 14.835 | 27,116,961 | +514,018 | 0.62% | 402,292,488 |
| 2011-06-08 | 2011-06-03 | 14.920 | 26,602,943 | +164,116 | 0.60% | 396,913,477 |
| 2011-06-07 | 2011-06-02 | 15.173 | 26,438,827 | -190,403 | 0.60% | 401,163,341 |
| 2011-06-03 | 2011-06-01 | 15.596 | 26,629,230 | -27,708 | 0.60% | 415,296,877 |
| 2011-06-02 | 2011-05-31 | 15.736 | 26,656,938 | -314,024 | 0.61% | 419,481,064 |
| 2011-06-01 | 2011-05-30 | 15.539 | 26,970,962 | -4,618 | 0.61% | 419,107,861 |
| 2011-05-31 | 2011-05-27 | 15.511 | 26,975,580 | -252,923 | 0.61% | 418,420,238 |
| 2011-05-30 | 2011-05-26 | 15.286 | 27,228,503 | -137,474 | 0.62% | 416,211,318 |
| 2011-05-27 | 2011-05-25 | 15.230 | 27,365,977 | -11,013 | 0.62% | 416,771,981 |
| 2011-05-26 | 2011-05-24 | 15.230 | 27,376,990 | -94,491 | 0.62% | 416,939,704 |
| 2011-05-25 | 2011-05-23 | 15.089 | 27,471,481 | -79,216 | 0.62% | 414,512,044 |
| 2011-05-24 | 2011-05-20 | 15.286 | 27,550,697 | -131,790 | 0.63% | 421,136,333 |
| 2011-05-23 | 2011-05-19 | 15.230 | 27,682,487 | -131,080 | 0.63% | 421,592,291 |
| 2011-05-20 | 2011-05-18 | 15.089 | 27,813,567 | +6,394 | 0.63% | 419,673,716 |
| 2011-05-19 | 2011-05-17 | 14.864 | 27,807,173 | +41,917 | 0.63% | 413,314,892 |
| 2011-05-18 | 2011-05-16 | 14.892 | 27,765,256 | +251,503 | 0.63% | 413,473,467 |
| 2011-05-17 | 2011-05-13 | 15.145 | 27,513,753 | +435,157 | 0.62% | 416,698,946 |
| 2011-05-16 | 2011-05-12 | 15.089 | 27,078,596 | -11,012 | 0.61% | 408,583,876 |
| 2011-05-13 | 2011-05-11 | 15.398 | 27,089,608 | -157,723 | 0.61% | 417,138,561 |
| 2011-05-12 | 2011-05-09 | 15.455 | 27,247,331 | -16,695 | 0.62% | 421,101,321 |
| 2011-05-11 | 2011-05-06 | 15.427 | 27,264,026 | +136,763 | 0.62% | 420,591,835 |
| 2011-05-09 | 2011-05-05 | 15.398 | 27,127,263 | +63,942 | 0.62% | 417,718,390 |
| 2011-05-06 | 2011-05-04 | 15.342 | 27,063,321 | +91,294 | 0.61% | 415,210,075 |
| 2011-05-05 | 2011-05-03 | 15.680 | 26,972,027 | +76,729 | 0.61% | 422,920,827 |
| 2011-05-04 | 2011-04-29 | 15.652 | 26,895,298 | +126,462 | 0.61% | 420,960,594 |
| 2011-05-03 | 2011-04-28 | 15.877 | 26,768,836 | -144,934 | 0.61% | 425,009,740 |
| 2011-04-29 | 2011-04-27 | 15.990 | 26,913,770 | -102,306 | 0.61% | 430,341,435 |
| 2011-04-28 | 2011-04-26 | 15.990 | 27,016,076 | -53,640 | 0.61% | 431,977,271 |
| 2011-04-27 | 2011-04-21 | 16.102 | 27,069,716 | -163,050 | 0.61% | 435,883,089 |
| 2011-04-26 | 2011-04-20 | 15.905 | 27,232,766 | -106,214 | 0.62% | 433,142,196 |
| 2011-04-21 | 2011-04-19 | 15.511 | 27,338,980 | -60,034 | 0.62% | 424,056,962 |
| 2011-04-20 | 2011-04-18 | 15.736 | 27,399,014 | +84,190 | 0.62% | 431,158,581 |
| 2011-04-19 | 2011-04-15 | 15.877 | 27,314,824 | +12,078 | 0.62% | 433,678,410 |
| 2011-04-18 | 2011-04-14 | 15.736 | 27,302,746 | -78,506 | 0.62% | 429,643,681 |
| 2011-04-15 | 2011-04-13 | 15.905 | 27,381,252 | -218,112 | 0.62% | 435,503,893 |
| 2011-04-14 | 2011-04-12 | 15.793 | 27,599,364 | +195,111 | 0.63% | 435,865,231 |
| 2011-04-13 | 2011-04-11 | 16.215 | 27,404,253 | +47,956 | 0.62% | 444,355,688 |
| 2011-04-12 | 2011-04-08 | 16.187 | 27,356,297 | -236,584 | 0.62% | 442,807,988 |
| 2011-04-11 | 2011-04-07 | 15.961 | 27,592,881 | -104,082 | 0.63% | 440,423,413 |
| 2011-04-08 | 2011-04-06 | 15.990 | 27,696,963 | -123,620 | 0.63% | 442,864,408 |
| 2011-04-07 | 2011-04-04 | 15.905 | 27,820,583 | -208,165 | 0.63% | 442,491,534 |
| 2011-04-06 | 2011-04-01 | 15.596 | 28,028,748 | -798,202 | 0.64% | 437,123,098 |
| 2011-04-04 | 2011-03-31 | 15.933 | 28,826,950 | -395,371 | 0.65% | 459,309,489 |
| 2011-04-01 | 2011-03-30 | 15.624 | 29,222,321 | -458,247 | 0.66% | 456,560,129 |
| 2011-03-31 | 2011-03-29 | 15.511 | 29,680,568 | -418,461 | 0.67% | 460,377,509 |
| 2011-03-30 | 2011-03-28 | 15.511 | 30,099,029 | -314,734 | 0.68% | 466,868,288 |
| 2011-03-29 | 2011-03-25 | 15.624 | 30,413,763 | -176,194 | 0.69% | 475,174,834 |
| 2011-03-28 | 2011-03-24 | 15.061 | 30,589,957 | -743,141 | 0.69% | 460,705,015 |
| 2011-03-25 | 2011-03-23 | 14.723 | 31,333,098 | -135,343 | 0.71% | 461,312,601 |
| 2011-03-24 | 2011-03-22 | 14.723 | 31,468,441 | -456,470 | 0.71% | 463,305,236 |
| 2011-03-23 | 2011-03-21 | 14.582 | 31,924,911 | -65,007 | 0.72% | 465,532,222 |
| 2011-03-22 | 2011-03-18 | 14.216 | 31,989,918 | -246,175 | 0.73% | 454,773,130 |
| 2011-03-21 | 2011-03-17 | 14.301 | 32,236,093 | -69,767 | 0.73% | 460,995,201 |
| 2011-03-18 | 2011-03-16 | 14.526 | 32,305,860 | +10,089 | 0.73% | 469,268,389 |
| 2011-03-17 | 2011-03-15 | 14.498 | 32,295,771 | +185,074 | 0.73% | 468,212,687 |
| 2011-03-16 | 2011-03-14 | 14.723 | 32,110,697 | -51,863 | 0.73% | 472,761,077 |
| 2011-03-15 | 2011-03-11 | 14.695 | 32,162,560 | -73,888 | 0.73% | 472,619,247 |
| 2011-03-14 | 2011-03-10 | 15.061 | 32,236,448 | -126,817 | 0.73% | 485,502,260 |
| 2011-03-11 | 2011-03-09 | 15.089 | 32,363,265 | -562,685 | 0.73% | 488,323,259 |
| 2011-03-10 | 2011-03-08 | 14.976 | 32,925,950 | -350,967 | 0.75% | 493,105,945 |
| 2011-03-09 | 2011-03-07 | 14.807 | 33,276,917 | +24,511 | 0.76% | 492,741,475 |
| 2011-03-08 | 2011-03-04 | 14.892 | 33,252,406 | -580,446 | 0.75% | 495,186,776 |
| 2011-03-07 | 2011-03-03 | 14.667 | 33,832,852 | -268,199 | 0.77% | 496,211,270 |
| 2011-03-04 | 2011-03-02 | 14.413 | 34,101,051 | -32,325 | 0.77% | 491,505,087 |
| 2011-03-03 | 2011-03-01 | 14.554 | 34,133,376 | -379,741 | 0.77% | 496,775,397 |
| 2011-03-02 | 2011-02-28 | 14.385 | 34,513,117 | -399,989 | 0.78% | 496,472,703 |
| 2011-03-01 | 2011-02-25 | 14.075 | 34,913,106 | -454,695 | 0.79% | 491,415,423 |
| 2011-02-28 | 2011-02-24 | 13.709 | 35,367,801 | +557,001 | 0.80% | 484,872,230 |
| 2011-02-25 | 2011-02-23 | 13.906 | 34,810,800 | +135,165 | 0.79% | 484,095,722 |
| 2011-02-24 | 2011-02-22 | 14.019 | 34,675,635 | +441,196 | 0.79% | 486,120,636 |
| 2011-02-23 | 2011-02-21 | 14.357 | 34,234,439 | -68,205 | 0.78% | 491,500,182 |
| 2011-02-22 | 2011-02-18 | 14.498 | 34,302,644 | -858,591 | 0.78% | 497,307,623 |
| 2011-02-21 | 2011-02-17 | 14.216 | 35,161,235 | +81,348 | 0.80% | 499,857,014 |
| 2011-02-18 | 2011-02-16 | 14.019 | 35,079,887 | +62,876 | 0.80% | 491,787,878 |
| 2011-02-17 | 2011-02-15 | 13.963 | 35,017,011 | +11,722 | 0.79% | 488,934,903 |
| 2011-02-16 | 2011-02-14 | 13.991 | 35,005,289 | -80,992 | 0.79% | 489,756,657 |
| 2011-02-15 | 2011-02-11 | 13.681 | 35,086,281 | +349,191 | 0.80% | 480,025,046 |
| 2011-02-14 | 2011-02-10 | 13.681 | 34,737,090 | +914,362 | 0.79% | 475,247,668 |
| 2011-02-11 | 2011-02-09 | 13.991 | 33,822,728 | +282,053 | 0.77% | 473,211,525 |
| 2011-02-10 | 2011-02-08 | 14.244 | 33,540,675 | -15,630 | 0.76% | 477,763,103 |
| 2011-02-09 | 2011-02-07 | 14.104 | 33,556,305 | +293,065 | 0.76% | 473,262,562 |
| 2011-02-08 | 2011-02-02 | 14.441 | 33,263,240 | +158,432 | 0.76% | 480,365,940 |
| 2011-02-07 | 2011-01-31 | 14.301 | 33,104,808 | +155,236 | 0.75% | 473,418,339 |
| 2011-02-01 | 2011-01-28 | 14.357 | 32,949,572 | +17,051 | 0.75% | 473,053,484 |
| 2011-01-31 | 2011-01-27 | 14.498 | 32,932,521 | +103,016 | 0.75% | 477,444,064 |
| 2011-01-28 | 2011-01-26 | 14.638 | 32,829,505 | +7,816 | 0.75% | 480,571,454 |
| 2011-01-27 | 2011-01-25 | 14.441 | 32,821,689 | +2,841 | 0.75% | 473,989,349 |
| 2011-01-26 | 2011-01-24 | 14.498 | 32,818,848 | +10,657 | 0.74% | 475,796,073 |
| 2011-01-25 | 2011-01-21 | 14.526 | 32,808,191 | +175,484 | 0.74% | 476,565,147 |
| 2011-01-24 | 2011-01-20 | 14.441 | 32,632,707 | +1,102,634 | 0.74% | 471,260,195 |
| 2011-01-21 | 2011-01-19 | 14.779 | 31,530,073 | +55,061 | 0.72% | 465,987,826 |
| 2011-01-20 | 2011-01-18 | 14.695 | 31,475,012 | +14,564 | 0.71% | 462,515,934 |
| 2011-01-19 | 2011-01-17 | 14.723 | 31,460,448 | +70,691 | 0.71% | 463,187,556 |
| 2011-01-18 | 2011-01-14 | 15.061 | 31,389,757 | +651,137 | 0.71% | 472,750,533 |
| 2011-01-17 | 2011-01-13 | 15.033 | 30,738,620 | -290,223 | 0.70% | 462,078,663 |
| 2011-01-14 | 2011-01-12 | 14.835 | 31,028,843 | -124,331 | 0.70% | 460,327,042 |
| 2011-01-13 | 2011-01-11 | 14.498 | 31,153,174 | +144,934 | 0.71% | 451,647,719 |
| 2011-01-12 | 2011-01-10 | 14.441 | 31,008,240 | -17,406 | 0.70% | 447,800,706 |
| 2011-01-11 | 2011-01-07 | 14.695 | 31,025,646 | -118,292 | 0.70% | 455,912,634 |
| 2011-01-10 | 2011-01-06 | 14.667 | 31,143,938 | -276,014 | 0.71% | 456,774,174 |
| 2011-01-07 | 2011-01-05 | 14.469 | 31,419,952 | +7,105 | 0.71% | 454,630,877 |
| 2011-01-06 | 2011-01-04 | 14.498 | 31,412,847 | -688,081 | 0.71% | 455,412,367 |
| 2011-01-05 | 2011-01-03 | 14.413 | 32,100,928 | -329,653 | 0.73% | 462,676,925 |
| 2011-01-04 | 2010-12-31 | 14.188 | 32,430,581 | -1,986,447 | 0.74% | 460,124,711 |
| 2011-01-03 | 2010-12-29 | 13.963 | 34,417,028 | -138,539 | 0.78% | 480,557,471 |
| 2010-12-30 | 2010-12-28 | 13.709 | 34,555,567 | +121,843 | 0.78% | 473,736,968 |
| 2010-12-29 | 2010-12-24 | 13.822 | 34,433,724 | -16,340 | 0.78% | 475,943,914 |
| 2010-12-28 | 2010-12-22 | 13.878 | 34,450,064 | +230,899 | 0.78% | 478,109,358 |
| 2010-12-23 | 2010-12-21 | 13.963 | 34,219,165 | -125,396 | 0.78% | 477,794,753 |
| 2010-12-22 | 2010-12-20 | 13.766 | 34,344,561 | +164,827 | 0.78% | 472,777,849 |
| 2010-12-21 | 2010-12-17 | 13.906 | 34,179,734 | +511,176 | 0.78% | 475,319,815 |
| 2010-12-20 | 2010-12-16 | 14.104 | 33,668,558 | +335,337 | 0.76% | 474,845,726 |
| 2010-12-17 | 2010-12-15 | 14.272 | 33,333,221 | +197,863 | 0.76% | 475,746,424 |
| 2010-12-16 | 2010-12-14 | 14.498 | 33,135,358 | +47,601 | 0.75% | 480,384,723 |
| 2010-12-15 | 2010-12-13 | 14.357 | 33,087,757 | +317,221 | 0.75% | 475,037,391 |
| 2010-12-14 | 2010-12-10 | 14.441 | 32,770,536 | +169,444 | 0.74% | 473,250,631 |
| 2010-12-13 | 2010-12-09 | 14.610 | 32,601,092 | +102,662 | 0.74% | 476,310,107 |
| 2010-12-10 | 2010-12-08 | 14.638 | 32,498,430 | +431,249 | 0.74% | 475,725,045 |
| 2010-12-09 | 2010-12-07 | 14.976 | 32,067,181 | +334,627 | 0.73% | 480,244,840 |
| 2010-12-08 | 2010-12-06 | 15.089 | 31,732,554 | +88,807 | 0.72% | 478,806,579 |
| 2010-12-07 | 2010-12-03 | 15.370 | 31,643,747 | -22,379 | 0.72% | 486,374,545 |
| 2010-12-06 | 2010-12-02 | 15.596 | 31,666,126 | -130,370 | 0.72% | 493,849,925 |
| 2010-12-03 | 2010-12-01 | 15.370 | 31,796,496 | +108,701 | 0.72% | 488,722,347 |
| 2010-12-02 | 2010-11-30 | 15.258 | 31,687,795 | +55,416 | 0.72% | 483,483,434 |
| 2010-12-01 | 2010-11-29 | 15.286 | 31,632,379 | -538,174 | 0.72% | 483,528,388 |
| 2010-11-30 | 2010-11-26 | 15.173 | 32,170,553 | -277,079 | 0.73% | 488,132,342 |
| 2010-11-29 | 2010-11-25 | 15.821 | 32,447,632 | +191,469 | 0.74% | 513,345,329 |
| 2010-11-26 | 2010-11-24 | 15.764 | 32,256,163 | -194,311 | 0.73% | 508,500,078 |
| 2010-11-25 | 2010-11-23 | 15.483 | 32,450,474 | +518,281 | 0.74% | 502,428,222 |
| 2010-11-24 | 2010-11-22 | 16.130 | 31,932,193 | -14,920 | 0.72% | 515,078,781 |
| 2010-11-23 | 2010-11-19 | 15.990 | 31,947,113 | -355 | 0.73% | 510,822,767 |
| 2010-11-22 | 2010-11-18 | 15.793 | 31,947,468 | +307,629 | 0.73% | 504,533,022 |
| 2010-11-19 | 2010-11-17 | 15.398 | 31,639,839 | +136,763 | 0.72% | 487,205,164 |
| 2010-11-18 | 2010-11-16 | 15.821 | 31,503,076 | +124,331 | 0.72% | 498,401,761 |
| 2010-11-17 | 2010-11-15 | 16.130 | 31,378,745 | -84,900 | 0.71% | 506,151,448 |
| 2010-11-16 | 2010-11-12 | 16.271 | 31,463,645 | +299,104 | 0.71% | 511,949,547 |
| 2010-11-15 | 2010-11-11 | 16.778 | 31,164,541 | +111,187 | 0.71% | 522,874,288 |
| 2010-11-12 | 2010-11-10 | 16.834 | 31,053,354 | +306,563 | 0.70% | 522,757,160 |
| 2010-11-11 | 2010-11-09 | 17.285 | 30,746,791 | +402,476 | 0.70% | 531,445,163 |
| 2010-11-10 | 2010-11-08 | 17.566 | 30,344,315 | +332,495 | 0.69% | 533,030,696 |
| 2010-11-09 | 2010-11-05 | 17.510 | 30,011,820 | -358,427 | 0.68% | 525,500,350 |
| 2010-11-08 | 2010-11-04 | 17.341 | 30,370,247 | -653,268 | 0.69% | 526,646,652 |
| 2010-11-05 | 2010-11-03 | 16.975 | 31,023,515 | -48,666 | 0.70% | 526,621,525 |
| 2010-11-04 | 2010-11-02 | 16.440 | 31,072,181 | -138,185 | 0.71% | 510,828,215 |
| 2010-11-03 | 2010-11-01 | 16.271 | 31,210,366 | -889,851 | 0.71% | 507,828,408 |
| 2010-11-02 | 2010-10-29 | 15.849 | 32,100,217 | -400,345 | 0.73% | 508,752,615 |
| 2010-11-01 | 2010-10-28 | 15.764 | 32,500,562 | +1,777 | 0.74% | 512,352,889 |
| 2010-10-29 | 2010-10-27 | 15.793 | 32,498,785 | +32,681 | 0.74% | 513,239,742 |
| 2010-10-28 | 2010-10-26 | 16.187 | 32,466,104 | -409,936 | 0.74% | 525,518,866 |
| 2010-10-27 | 2010-10-25 | 16.046 | 32,876,040 | -620,587 | 0.75% | 527,526,945 |
| 2010-10-26 | 2010-10-22 | 16.130 | 33,496,627 | -1,237,621 | 0.76% | 540,313,714 |
| 2010-10-25 | 2010-10-21 | 16.018 | 34,734,248 | -96,623 | 0.79% | 556,365,842 |
| 2010-10-22 | 2010-10-20 | 16.074 | 34,830,871 | -831,238 | 0.79% | 559,874,561 |
| 2010-10-21 | 2010-10-19 | 15.990 | 35,662,109 | -434,091 | 0.81% | 570,224,208 |
| 2010-10-20 | 2010-10-18 | 15.849 | 36,096,200 | +67,138 | 0.82% | 572,084,486 |
| 2010-10-19 | 2010-10-15 | 15.877 | 36,029,062 | -1,067,111 | 0.82% | 572,034,670 |
| 2010-10-18 | 2010-10-14 | 15.624 | 37,096,173 | -1,044,290 | 0.84% | 579,578,655 |
| 2010-10-15 | 2010-10-13 | 14.920 | 38,140,463 | -402,121 | 0.87% | 569,052,220 |
| 2010-10-14 | 2010-10-12 | 14.695 | 38,542,584 | -325,035 | 0.87% | 566,371,801 |
| 2010-10-13 | 2010-10-11 | 14.723 | 38,867,619 | -1,228,741 | 0.88% | 572,242,247 |
| 2010-10-12 | 2010-10-08 | 14.441 | 40,096,360 | +336,403 | 0.91% | 579,045,386 |
| 2010-10-11 | 2010-10-07 | 14.582 | 39,759,957 | -612,417 | 0.90% | 579,783,641 |
| 2010-10-08 | 2010-10-06 | 14.385 | 40,372,374 | +137,474 | 0.92% | 580,758,373 |
| 2010-10-07 | 2010-10-05 | 14.075 | 40,234,900 | +247,951 | 0.91% | 566,321,725 |
| 2010-10-06 | 2010-10-04 | 14.075 | 39,986,949 | -29,484 | 0.91% | 562,831,719 |
| 2010-10-05 | 2010-09-30 | 13.935 | 40,016,433 | +70,335 | 0.91% | 557,614,251 |
| 2010-10-04 | 2010-09-29 | 14.104 | 39,946,098 | -402,120 | 0.91% | 563,381,239 |
| 2010-09-30 | 2010-09-28 | 13.850 | 40,348,218 | +140,316 | 0.92% | 558,830,052 |
| 2010-09-29 | 2010-09-27 | 14.075 | 40,207,902 | +76,730 | 0.91% | 565,941,718 |
| 2010-09-28 | 2010-09-24 | 14.075 | 40,131,172 | +45,469 | 0.91% | 564,861,713 |
| 2010-09-27 | 2010-09-22 | 14.075 | 40,085,703 | +922,532 | 0.91% | 564,221,720 |
| 2010-09-24 | 2010-09-21 | 14.188 | 39,163,171 | +40,497 | 0.89% | 555,646,620 |
| 2010-09-22 | 2010-09-20 | 14.160 | 39,122,674 | +141,381 | 0.89% | 553,970,716 |
| 2010-09-21 | 2010-09-17 | 14.132 | 38,981,293 | +1,078,479 | 0.88% | 550,871,430 |
| 2010-09-20 | 2010-09-16 | 14.047 | 37,902,814 | +1,031,588 | 0.86% | 532,429,722 |
| 2010-09-17 | 2010-09-15 | 14.441 | 36,871,226 | -107,990 | 0.84% | 532,470,112 |
| 2010-09-16 | 2010-09-14 | 14.582 | 36,979,216 | -179,036 | 0.84% | 539,234,600 |
| 2010-09-15 | 2010-09-13 | 14.526 | 37,158,252 | +15,275 | 0.84% | 539,753,254 |
| 2010-09-14 | 2010-09-10 | 14.216 | 37,142,977 | +523,609 | 0.84% | 528,029,734 |
| 2010-09-13 | 2010-09-09 | 14.357 | 36,619,368 | +368,729 | 0.83% | 525,740,353 |
| 2010-09-10 | 2010-09-08 | 14.413 | 36,250,639 | +2,320,362 | 0.82% | 522,487,517 |
| 2010-09-09 | 2010-09-07 | 14.948 | 33,930,277 | -1,520,029 | 0.77% | 507,191,793 |
| 2010-09-08 | 2010-09-06 | 14.976 | 35,450,306 | -597,852 | 0.80% | 530,911,231 |
| 2010-09-07 | 2010-09-03 | 14.779 | 36,048,158 | -145,644 | 0.82% | 532,761,304 |
| 2010-09-06 | 2010-09-02 | 14.779 | 36,193,802 | -458,958 | 0.82% | 534,913,799 |
| 2010-09-03 | 2010-09-01 | 14.301 | 36,652,760 | +88,097 | 0.83% | 524,156,152 |
| 2010-09-02 | 2010-08-31 | 14.216 | 36,564,663 | +132,146 | 0.83% | 519,808,342 |
| 2010-09-01 | 2010-08-30 | 14.498 | 36,432,517 | +67,494 | 0.83% | 528,185,770 |
| 2010-08-31 | 2010-08-27 | 14.357 | 36,365,023 | +161,274 | 0.83% | 522,088,749 |
| 2010-08-30 | 2010-08-26 | 14.413 | 36,203,749 | +101,951 | 0.82% | 521,811,682 |
| 2010-08-27 | 2010-08-25 | 14.441 | 36,101,798 | +159,143 | 0.82% | 521,358,536 |
| 2010-08-26 | 2010-08-24 | 14.638 | 35,942,655 | +112,963 | 0.82% | 526,142,991 |
| 2010-08-25 | 2010-08-23 | 14.892 | 35,829,692 | -19,893 | 0.81% | 533,567,095 |
| 2010-08-24 | 2010-08-20 | 15.004 | 35,849,585 | -549,896 | 0.81% | 537,900,110 |
| 2010-08-23 | 2010-08-19 | 14.892 | 36,399,481 | -517,925 | 0.83% | 542,052,254 |
| 2010-08-20 | 2010-08-18 | 14.751 | 36,917,406 | -14,209 | 0.84% | 544,568,801 |
| 2010-08-19 | 2010-08-17 | 14.695 | 36,931,615 | -20,959 | 0.84% | 542,699,091 |
| 2010-08-18 | 2010-08-16 | 14.638 | 36,952,574 | -244,398 | 0.84% | 540,926,590 |
| 2010-08-17 | 2010-08-13 | 14.413 | 37,196,972 | +287,736 | 0.84% | 536,127,199 |
| 2010-08-16 | 2010-08-12 | 14.329 | 36,909,236 | +1,660,345 | 0.84% | 528,862,933 |
| 2010-08-13 | 2010-08-11 | 14.723 | 35,248,891 | +309,051 | 0.80% | 518,964,246 |
| 2010-08-12 | 2010-08-10 | 15.230 | 34,939,840 | -5,329 | 0.79% | 532,118,635 |
| 2010-08-11 | 2010-08-09 | 15.596 | 34,945,169 | -64,296 | 0.79% | 544,988,328 |
| 2010-08-10 | 2010-08-06 | 15.398 | 35,009,465 | -19,538 | 0.79% | 539,092,254 |
| 2010-08-09 | 2010-08-05 | 15.286 | 35,029,003 | -20,603 | 0.80% | 535,448,736 |
| 2010-08-06 | 2010-08-04 | 15.539 | 35,049,606 | -511,887 | 0.80% | 544,643,732 |
| 2010-08-05 | 2010-08-03 | 15.483 | 35,561,493 | -977,593 | 0.81% | 550,595,892 |
| 2010-08-04 | 2010-08-02 | 15.342 | 36,539,086 | -241,912 | 0.83% | 560,588,873 |
| 2010-08-03 | 2010-07-30 | 14.751 | 36,780,998 | +67,849 | 0.83% | 542,556,646 |
| 2010-08-02 | 2010-07-29 | 14.892 | 36,713,149 | -2,842 | 0.83% | 546,723,322 |
| 2010-07-30 | 2010-07-28 | 15.061 | 36,715,991 | -218,821 | 0.83% | 552,967,145 |
| 2010-07-29 | 2010-07-27 | 15.117 | 36,934,812 | -981,146 | 0.84% | 558,342,221 |
| 2010-07-28 | 2010-07-26 | 15.004 | 37,915,958 | -466,147 | 0.86% | 568,904,716 |
| 2010-07-27 | 2010-07-23 | 14.920 | 38,382,105 | -350,968 | 0.87% | 572,657,497 |
| 2010-07-26 | 2010-07-22 | 14.272 | 38,733,073 | +252,569 | 0.88% | 552,815,492 |
| 2010-07-23 | 2010-07-21 | 14.216 | 38,480,504 | -78,506 | 0.87% | 547,044,204 |
| 2010-07-22 | 2010-07-20 | 13.878 | 38,559,010 | -162,695 | 0.88% | 535,134,666 |
| 2010-07-21 | 2010-07-19 | 13.906 | 38,721,705 | +269,975 | 0.88% | 538,482,647 |
| 2010-07-20 | 2010-07-16 | 14.104 | 38,451,730 | -580,446 | 0.87% | 542,305,366 |
| 2010-07-19 | 2010-07-15 | 14.216 | 39,032,176 | -410,646 | 0.89% | 554,886,850 |
| 2010-07-16 | 2010-07-14 | 14.638 | 39,442,822 | -571,565 | 0.90% | 577,379,839 |
| 2010-07-15 | 2010-07-13 | 14.610 | 40,014,387 | -1,067,467 | 0.91% | 584,620,201 |
| 2010-07-14 | 2010-07-12 | 14.469 | 41,081,854 | -51,153 | 0.93% | 594,433,731 |
| 2010-07-13 | 2010-07-09 | 14.272 | 41,133,007 | +68,560 | 0.93% | 587,068,408 |
| 2010-07-12 | 2010-07-08 | 13.991 | 41,064,447 | -196,798 | 0.93% | 574,529,931 |
| 2010-07-09 | 2010-07-07 | 13.822 | 41,261,245 | +15,630 | 0.94% | 570,314,104 |
| 2010-07-08 | 2010-07-06 | 13.935 | 41,245,615 | +223,440 | 0.94% | 574,742,449 |
| 2010-07-07 | 2010-07-05 | 13.400 | 41,022,175 | +41,917 | 0.93% | 549,687,584 |
| 2010-07-06 | 2010-07-02 | 13.484 | 40,980,258 | -244,753 | 0.93% | 552,586,783 |
| 2010-07-05 | 2010-06-30 | 14.047 | 41,225,011 | +95,201 | 0.94% | 579,097,403 |
| 2010-07-02 | 2010-06-29 | 14.075 | 41,129,810 | +51,864 | 0.93% | 578,917,928 |
| 2010-06-30 | 2010-06-28 | 14.695 | 41,077,946 | -19,538 | 0.93% | 603,628,191 |
| 2010-06-29 | 2010-06-25 | 14.638 | 41,097,484 | -74,953 | 0.93% | 601,601,444 |
| 2010-06-28 | 2010-06-24 | 14.667 | 41,172,437 | -128,949 | 0.93% | 603,857,672 |
| 2010-06-25 | 2010-06-23 | 14.807 | 41,301,386 | -49,377 | 0.94% | 611,562,239 |
| 2010-06-24 | 2010-06-22 | 14.835 | 41,350,763 | -314,023 | 0.94% | 613,457,435 |
| 2010-06-23 | 2010-06-21 | 14.751 | 41,664,786 | -384,714 | 0.95% | 614,597,422 |
| 2010-06-22 | 2010-06-18 | 14.104 | 42,049,500 | -174,418 | 0.95% | 593,046,645 |
| 2010-06-21 | 2010-06-17 | 14.075 | 42,223,918 | -171,576 | 0.96% | 594,317,920 |
| 2010-06-18 | 2010-06-15 | 13.906 | 42,395,494 | -48,667 | 0.96% | 589,572,123 |
| 2010-06-17 | 2010-06-14 | 14.104 | 42,444,161 | -157,367 | 0.96% | 598,612,761 |
| 2010-06-15 | 2010-06-11 | 13.935 | 42,601,528 | -134,987 | 0.97% | 593,636,597 |
| 2010-06-14 | 2010-06-10 | 13.794 | 42,736,515 | -261,450 | 0.97% | 589,502,262 |
| 2010-06-11 | 2010-06-09 | 13.512 | 42,997,965 | +301,946 | 0.98% | 581,004,413 |
| 2010-06-10 | 2010-06-08 | 13.259 | 42,696,019 | -49,732 | 0.97% | 566,107,074 |
| 2010-06-09 | 2010-06-07 | 13.231 | 42,745,751 | +53,995 | 0.97% | 565,563,145 |
| 2010-06-08 | 2010-06-04 | 13.597 | 42,691,756 | -90,229 | 0.97% | 580,472,221 |
| 2010-06-07 | 2010-06-03 | 13.315 | 42,781,985 | -284,894 | 0.97% | 569,655,590 |
| 2010-06-04 | 2010-06-02 | 12.724 | 43,066,879 | +9,236 | 0.98% | 547,989,361 |
| 2010-06-03 | 2010-06-01 | 12.921 | 43,057,643 | -120,068 | 0.98% | 556,356,581 |
| 2010-06-02 | 2010-05-31 | 13.118 | 43,177,711 | -53,285 | 0.98% | 566,416,405 |
| 2010-06-01 | 2010-05-28 | 12.978 | 43,230,996 | -198,218 | 0.98% | 561,030,482 |
| 2010-05-31 | 2010-05-27 | 12.668 | 43,429,214 | +124,686 | 0.99% | 550,154,633 |
| 2010-05-28 | 2010-05-26 | 12.330 | 43,304,528 | -225,216 | 0.98% | 533,946,460 |
| 2010-05-27 | 2010-05-25 | 11.795 | 43,529,744 | +184,720 | 0.99% | 513,440,861 |
| 2010-05-26 | 2010-05-24 | 12.640 | 43,345,024 | -18,828 | 0.98% | 547,867,931 |
| 2010-05-25 | 2010-05-20 | 12.330 | 43,363,852 | +41,918 | 0.98% | 534,677,927 |
| 2010-05-24 | 2010-05-19 | 12.386 | 43,321,934 | +108,700 | 0.98% | 536,600,168 |
| 2010-05-20 | 2010-05-18 | 13.267 | 43,213,234 | -107,635 | 0.98% | 573,288,440 |
| 2010-05-19 | 2010-05-17 | 12.777 | 43,320,869 | +3,039,768 | 0.98% | 553,522,935 |
| 2010-05-18 | 2010-05-14 | 13.410 | 40,281,101 | -18,764 | 0.93% | 540,185,272 |
| 2010-05-17 | 2010-05-13 | 13.353 | 40,299,865 | +449,654 | 0.94% | 538,117,433 |
| 2010-05-14 | 2010-05-12 | 13.209 | 39,850,211 | +3,820,325 | 0.92% | 526,379,298 |
| 2010-05-13 | 2010-05-11 | 13.295 | 36,029,886 | -24,325 | 0.84% | 479,027,398 |
| 2010-05-12 | 2010-05-10 | 13.698 | 36,054,211 | +127,182 | 0.84% | 493,876,588 |
| 2010-05-11 | 2010-05-07 | 13.267 | 35,927,029 | +259,924 | 0.83% | 476,625,990 |
| 2010-05-10 | 2010-05-06 | 13.497 | 35,667,105 | +462,164 | 0.83% | 481,389,034 |
| 2010-05-07 | 2010-05-05 | 14.043 | 35,204,941 | +258,186 | 0.82% | 494,400,536 |
| 2010-05-06 | 2010-05-04 | 14.389 | 34,946,755 | +143,515 | 0.81% | 502,842,932 |
| 2010-05-05 | 2010-05-03 | 14.446 | 34,803,240 | +251,584 | 0.81% | 502,781,030 |
| 2010-05-04 | 2010-04-30 | 14.993 | 34,551,656 | +200,155 | 0.80% | 518,038,552 |
| 2010-05-03 | 2010-04-29 | 14.590 | 34,351,501 | +595,253 | 0.80% | 501,197,814 |
| 2010-04-30 | 2010-04-28 | 15.223 | 33,756,248 | +420,813 | 0.78% | 513,884,278 |
| 2010-04-29 | 2010-04-27 | 15.252 | 33,335,435 | +43,436 | 0.77% | 508,437,397 |
| 2010-04-28 | 2010-04-26 | 15.540 | 33,291,999 | +56,294 | 0.77% | 517,355,562 |
| 2010-04-27 | 2010-04-23 | 15.166 | 33,235,705 | +509,075 | 0.77% | 504,046,961 |
| 2010-04-26 | 2010-04-22 | 15.338 | 32,726,630 | +628,265 | 0.76% | 501,977,193 |
| 2010-04-23 | 2010-04-21 | 15.655 | 32,098,365 | +1,309,349 | 0.74% | 502,501,429 |
| 2010-04-22 | 2010-04-20 | 15.943 | 30,789,016 | +718,266 | 0.71% | 490,863,867 |
| 2010-04-21 | 2010-04-19 | 15.885 | 30,070,750 | +849,270 | 0.70% | 477,681,947 |
| 2010-04-20 | 2010-04-16 | 16.346 | 29,221,480 | +666,141 | 0.68% | 477,645,878 |
| 2010-04-19 | 2010-04-15 | 16.864 | 28,555,339 | -44,532,806 | 0.66% | 481,548,935 |
| 2010-04-16 | 2010-04-14 | 17.094 | 73,088,145 | +225,522 | 1.70% | 1,249,363,675 |
| 2010-04-15 | 2010-04-13 | 16.979 | 72,862,623 | +152,897 | 1.69% | 1,237,121,354 |
| 2010-04-14 | 2010-04-12 | 17.324 | 72,709,726 | -354,790 | 1.69% | 1,259,634,333 |
| 2010-04-13 | 2010-04-09 | 17.641 | 73,064,516 | -681,083 | 1.70% | 1,288,909,653 |
| 2010-04-12 | 2010-04-08 | 17.324 | 73,745,599 | -155,387 | 1.71% | 1,277,579,954 |
| 2010-04-09 | 2010-04-07 | 17.641 | 73,900,986 | -484,751 | 1.71% | 1,303,665,575 |
| 2010-04-08 | 2010-04-01 | 17.353 | 74,385,737 | -1,663,443 | 1.73% | 1,290,810,450 |
| 2010-04-07 | 2010-03-31 | 16.749 | 76,049,180 | -299,538 | 1.76% | 1,273,717,191 |
| 2010-04-01 | 2010-03-30 | 16.662 | 76,348,718 | -1,131,086 | 1.77% | 1,272,142,620 |
| 2010-03-31 | 2010-03-29 | 16.288 | 77,479,804 | -205,020 | 1.80% | 1,262,003,138 |
| 2010-03-30 | 2010-03-26 | 15.972 | 77,684,824 | -50,386 | 1.80% | 1,240,751,073 |
| 2010-03-29 | 2010-03-25 | 15.914 | 77,735,210 | +1,990,780 | 1.80% | 1,237,081,743 |
| 2010-03-26 | 2010-03-24 | 16.288 | 75,744,430 | +1,526,879 | 1.76% | 1,233,737,095 |
| 2010-03-25 | 2010-03-23 | 16.058 | 74,217,551 | +540,349 | 1.72% | 1,191,780,592 |
| 2010-03-24 | 2010-03-22 | 16.173 | 73,677,202 | -849,269 | 1.71% | 1,191,584,733 |
| 2010-03-23 | 2010-03-19 | 16.173 | 74,526,471 | -1,099,812 | 1.73% | 1,205,319,999 |
| 2010-03-22 | 2010-03-18 | 16.346 | 75,626,283 | +22,935 | 1.75% | 1,236,165,394 |
| 2010-03-19 | 2010-03-17 | 16.317 | 75,603,348 | -500,041 | 1.75% | 1,233,614,817 |
| 2010-03-18 | 2010-03-16 | 15.741 | 76,103,389 | +557,377 | 1.77% | 1,197,972,403 |
| 2010-03-17 | 2010-03-15 | 15.828 | 75,546,012 | +205,715 | 1.75% | 1,195,720,632 |
| 2010-03-16 | 2010-03-12 | 16.058 | 75,340,297 | +66,371 | 1.75% | 1,209,809,574 |
| 2010-03-15 | 2010-03-11 | 16.259 | 75,273,926 | +424,287 | 1.75% | 1,223,907,245 |
| 2010-03-12 | 2010-03-10 | 16.432 | 74,849,639 | +149,769 | 1.74% | 1,229,932,588 |
| 2010-03-11 | 2010-03-09 | 16.691 | 74,699,870 | -25,540 | 1.73% | 1,246,818,764 |
| 2010-03-10 | 2010-03-08 | 16.749 | 74,725,410 | -1,043,171 | 1.73% | 1,251,545,899 |
| 2010-03-09 | 2010-03-05 | 16.374 | 75,768,581 | -890,274 | 1.76% | 1,240,671,798 |
| 2010-03-08 | 2010-03-04 | 15.943 | 76,658,855 | -48,996 | 1.78% | 1,222,158,642 |
| 2010-03-05 | 2010-03-03 | 16.087 | 76,707,851 | -182,433 | 1.78% | 1,233,977,139 |
| 2010-03-04 | 2010-03-02 | 15.972 | 76,890,284 | -807,918 | 1.78% | 1,228,060,996 |
| 2010-03-03 | 2010-03-01 | 15.972 | 77,698,202 | -1,233,249 | 1.80% | 1,240,964,741 |
| 2010-03-02 | 2010-02-26 | 14.936 | 78,931,451 | +151,507 | 1.83% | 1,178,889,052 |
| 2010-03-01 | 2010-02-25 | 14.878 | 78,779,944 | +1,373,982 | 1.83% | 1,172,091,998 |
| 2010-02-26 | 2010-02-24 | 15.137 | 77,405,962 | +67,413 | 1.80% | 1,171,697,887 |
| 2010-02-25 | 2010-02-23 | 15.310 | 77,338,549 | +61,854 | 1.79% | 1,184,031,188 |
| 2010-02-24 | 2010-02-22 | 15.281 | 77,276,695 | -217,877 | 1.79% | 1,180,860,379 |
| 2010-02-23 | 2010-02-19 | 14.993 | 77,494,572 | +1,138,209 | 1.80% | 1,161,888,618 |
| 2010-02-22 | 2010-02-18 | 15.482 | 76,356,363 | +24,672 | 1.77% | 1,182,178,345 |
| 2010-02-19 | 2010-02-17 | 15.914 | 76,331,691 | -471,546 | 1.77% | 1,214,746,076 |
| 2010-02-18 | 2010-02-12 | 15.713 | 76,803,237 | -28,147 | 1.78% | 1,206,778,759 |
| 2010-02-17 | 2010-02-11 | 15.741 | 76,831,384 | -88,611 | 1.78% | 1,209,432,049 |
| 2010-02-12 | 2010-02-10 | 15.425 | 76,919,995 | -245,676 | 1.78% | 1,186,477,556 |
| 2010-02-11 | 2010-02-09 | 15.223 | 77,165,671 | +531,662 | 1.79% | 1,174,722,533 |
| 2010-02-10 | 2010-02-08 | 15.051 | 76,634,009 | -159,499 | 1.78% | 1,153,396,754 |
| 2010-02-09 | 2010-02-05 | 14.936 | 76,793,508 | +848,228 | 1.78% | 1,146,957,578 |
| 2010-02-08 | 2010-02-04 | 15.828 | 75,945,280 | +34,054 | 1.76% | 1,202,040,131 |
| 2010-02-05 | 2010-02-03 | 15.972 | 75,911,226 | -2,271,901 | 1.76% | 1,212,423,872 |
| 2010-02-04 | 2010-02-02 | 15.540 | 78,183,127 | +695 | 1.81% | 1,214,960,857 |
| 2010-02-03 | 2010-02-01 | 15.511 | 78,182,432 | -745,023 | 1.81% | 1,212,700,150 |
| 2010-02-02 | 2010-01-29 | 15.051 | 78,927,455 | -408,650 | 1.83% | 1,187,914,759 |
| 2010-02-01 | 2010-01-28 | 15.022 | 79,336,105 | -862,822 | 1.84% | 1,191,782,127 |
| 2010-01-29 | 2010-01-27 | 14.389 | 80,198,927 | +3,563,181 | 1.86% | 1,153,968,761 |
| 2010-01-28 | 2010-01-26 | 14.763 | 76,635,746 | +3,933,606 | 1.78% | 1,131,368,922 |
| 2010-01-27 | 2010-01-25 | 15.252 | 72,702,140 | +1,763,173 | 1.69% | 1,108,864,690 |
| 2010-01-26 | 2010-01-22 | 15.856 | 70,938,967 | +215,793 | 1.65% | 1,124,843,101 |
| 2010-01-25 | 2010-01-21 | 15.569 | 70,723,174 | +2,366,419 | 1.64% | 1,101,068,906 |
| 2010-01-22 | 2010-01-20 | 16.144 | 68,356,755 | +1,070,969 | 1.59% | 1,103,569,755 |
| 2010-01-21 | 2010-01-19 | 16.835 | 67,285,786 | -80,618 | 1.56% | 1,132,751,605 |
| 2010-01-20 | 2010-01-18 | 16.490 | 67,366,404 | +1,360,778 | 1.56% | 1,110,845,033 |
| 2010-01-19 | 2010-01-15 | 15.885 | 66,005,626 | +1,266,955 | 1.53% | 1,048,517,111 |
| 2010-01-18 | 2010-01-14 | 16.058 | 64,738,671 | +734,250 | 1.50% | 1,039,569,355 |
| 2010-01-15 | 2010-01-13 | 16.432 | 64,004,421 | +2,153,406 | 1.49% | 1,051,723,484 |
| 2010-01-14 | 2010-01-12 | 17.583 | 61,851,015 | +1,112,669 | 1.44% | 1,087,535,723 |
| 2010-01-13 | 2010-01-11 | 18.072 | 60,738,346 | +6,543,965 | 1.41% | 1,097,685,924 |
| 2010-01-12 | 2010-01-08 | 18.475 | 54,194,381 | +812,783 | 1.26% | 1,001,255,186 |
| 2010-01-11 | 2010-01-07 | 18.821 | 53,381,598 | +4,143,492 | 1.24% | 1,004,673,180 |
| 2010-01-08 | 2010-01-06 | 19.281 | 49,238,106 | +5,858,711 | 1.14% | 949,361,536 |
| 2010-01-07 | 2010-01-05 | 19.425 | 43,379,395 | +2,851,865 | 1.01% | 842,641,324 |
| 2010-01-06 | 2010-01-04 | 18.705 | 40,527,530 | +1,163,055 | 0.94% | 758,086,884 |
| 2010-01-05 | 2009-12-31 | 19.080 | 39,364,475 | +2,623,910 | 0.91% | 751,058,010 |
| 2010-01-04 | 2009-12-29 | 18.590 | 36,740,565 | +2,101,978 | 0.85% | 683,020,657 |
| 2009-12-30 | 2009-12-28 | 18.821 | 34,638,587 | +4,069,128 | 0.80% | 651,918,651 |
| 2009-12-29 | 2009-12-24 | 18.705 | 30,569,459 | +3,729,282 | 0.71% | 571,816,390 |
| 2009-12-28 | 2009-12-22 | 18.274 | 26,840,177 | -158,109 | 0.62% | 490,472,420 |
| 2009-12-23 | 2009-12-21 | 17.756 | 26,998,286 | +86,525 | 0.63% | 479,376,619 |
| 2009-12-22 | 2009-12-18 | 17.785 | 26,911,761 | +524,365 | 0.62% | 478,614,754 |
| 2009-12-21 | 2009-12-17 | 18.101 | 26,387,396 | +2,195,106 | 0.61% | 477,642,178 |
| 2009-12-18 | 2009-12-16 | 18.619 | 24,192,290 | +3,723,027 | 0.56% | 450,439,793 |
| 2009-12-17 | 2009-12-15 | 19.223 | 20,469,263 | +1,952,903 | 0.47% | 393,490,416 |
| 2009-12-16 | 2009-12-14 | 19.598 | 18,516,360 | +78,186 | 0.43% | 362,875,977 |
| 2009-12-15 | 2009-12-11 | 19.482 | 18,438,174 | -367,646 | 0.43% | 359,221,290 |
| 2009-12-14 | 2009-12-10 | 18.849 | 18,805,820 | +39,980 | 0.44% | 354,477,819 |
| 2009-12-11 | 2009-12-09 | 18.705 | 18,765,840 | +152,896 | 0.44% | 351,024,036 |
| 2009-12-10 | 2009-12-08 | 19.310 | 18,612,944 | +5,523,382 | 0.43% | 359,412,420 |
| 2009-12-09 | 2009-12-07 | 19.713 | 13,089,562 | -185,214 | 0.30% | 258,030,579 |
| 2009-12-08 | 2009-12-04 | 19.713 | 13,274,776 | -209,885 | 0.31% | 261,681,646 |
| 2009-12-07 | 2009-12-03 | 19.195 | 13,484,661 | -154,981 | 0.31% | 258,834,020 |
| 2009-12-04 | 2009-12-02 | 19.080 | 13,639,642 | -42,046 | 0.32% | 260,238,765 |
| 2009-12-03 | 2009-12-01 | 18.705 | 13,681,688 | -88,611 | 0.32% | 255,922,535 |
| 2009-12-02 | 2009-11-30 | 18.418 | 13,770,299 | -7,400,532 | 0.32% | 253,617,276 |
| 2009-12-01 | 2009-11-27 | 17.180 | 21,170,831 | -166,796 | 0.49% | 363,720,456 |
| 2009-11-30 | 2009-11-26 | 18.475 | 21,337,627 | -104,595 | 0.50% | 394,218,170 |
| 2009-11-27 | 2009-11-25 | 18.792 | 21,442,222 | +160,541 | 0.50% | 402,938,216 |
| 2009-11-26 | 2009-11-24 | 19.166 | 21,281,681 | +98,688 | 0.49% | 407,883,041 |
| 2009-11-25 | 2009-11-23 | 19.367 | 21,182,993 | +318,650 | 0.49% | 410,258,773 |
| 2009-11-24 | 2009-11-20 | 18.619 | 20,864,343 | +976,799 | 0.48% | 388,476,260 |
| 2009-11-23 | 2009-11-19 | 19.454 | 19,887,544 | -56,988 | 0.46% | 386,886,290 |
| 2009-11-20 | 2009-11-18 | 19.943 | 19,944,532 | +654,500 | 0.46% | 397,752,186 |
| 2009-11-19 | 2009-11-17 | 20.058 | 19,290,032 | +412,126 | 0.45% | 386,920,033 |
| 2009-11-18 | 2009-11-16 | 19.540 | 18,877,906 | +146,294 | 0.44% | 368,874,882 |
| 2009-11-17 | 2009-11-13 | 18.849 | 18,731,612 | -57,337 | 0.43% | 353,079,045 |
| 2009-11-16 | 2009-11-12 | 18.130 | 18,788,949 | -53,513 | 0.44% | 340,642,261 |
| 2009-11-13 | 2009-11-11 | 18.360 | 18,842,462 | -23,282 | 0.44% | 345,950,384 |
| 2009-11-12 | 2009-11-10 | 18.245 | 18,865,744 | -17,722 | 0.44% | 344,206,197 |
| 2009-11-11 | 2009-11-09 | 18.360 | 18,883,466 | -285,986 | 0.44% | 346,703,223 |
| 2009-11-10 | 2009-11-06 | 18.101 | 19,169,452 | -74,363 | 0.44% | 346,989,101 |
| 2009-11-09 | 2009-11-05 | 17.785 | 19,243,815 | -422,203 | 0.45% | 342,243,445 |
| 2009-11-06 | 2009-11-04 | 17.612 | 19,666,018 | -324,557 | 0.46% | 346,356,502 |
| 2009-11-05 | 2009-11-03 | 17.123 | 19,990,575 | -52,819 | 0.46% | 342,292,783 |
| 2009-11-04 | 2009-11-02 | 17.036 | 20,043,394 | -25,367 | 0.47% | 341,466,781 |
| 2009-11-03 | 2009-10-30 | 17.094 | 20,068,761 | -97,297 | 0.47% | 343,054,007 |
| 2009-11-02 | 2009-10-29 | 16.288 | 20,166,058 | +259,576 | 0.47% | 328,467,900 |
| 2009-10-30 | 2009-10-28 | 16.864 | 19,906,482 | +121,622 | 0.46% | 335,697,125 |
| 2009-10-29 | 2009-10-27 | 17.353 | 19,784,860 | -12,162 | 0.46% | 343,325,281 |
| 2009-10-28 | 2009-10-23 | 17.238 | 19,797,022 | -120,232 | 0.46% | 341,257,479 |
| 2009-10-27 | 2009-10-22 | 16.921 | 19,917,254 | -47,607 | 0.46% | 337,025,125 |
| 2009-10-23 | 2009-10-21 | 16.605 | 19,964,861 | +695 | 0.46% | 331,510,733 |
| 2009-10-22 | 2009-10-20 | 16.633 | 19,964,166 | -611,933 | 0.46% | 332,073,715 |
| 2009-10-21 | 2009-10-19 | 16.259 | 20,576,099 | +14,247 | 0.48% | 334,554,579 |
| 2009-10-20 | 2009-10-16 | 15.741 | 20,561,852 | +60,812 | 0.48% | 323,671,936 |
| 2009-10-19 | 2009-10-15 | 16.202 | 20,501,040 | -656,760 | 0.48% | 332,154,223 |
| 2009-10-16 | 2009-10-14 | 15.856 | 21,157,800 | +207,568 | 0.49% | 335,488,468 |
| 2009-10-15 | 2009-10-13 | 15.655 | 20,950,232 | -98,340 | 0.49% | 327,976,877 |
| 2009-10-14 | 2009-10-12 | 15.741 | 21,048,572 | -267,916 | 0.49% | 331,333,581 |
| 2009-10-13 | 2009-10-09 | 15.511 | 21,316,488 | -259,924 | 0.49% | 330,643,439 |
| 2009-10-12 | 2009-10-08 | 15.511 | 21,576,412 | -494,133 | 0.50% | 334,675,162 |
| 2009-10-09 | 2009-10-07 | 14.763 | 22,070,545 | -32,664 | 0.51% | 325,826,132 |
| 2009-10-08 | 2009-10-06 | 14.245 | 22,103,209 | +131,699 | 0.51% | 314,858,933 |
| 2009-10-07 | 2009-10-05 | 14.043 | 21,971,510 | +55,946 | 0.51% | 308,556,868 |
| 2009-10-06 | 2009-10-02 | 14.130 | 21,915,564 | +84,093 | 0.51% | 309,663,226 |
| 2009-10-05 | 2009-09-30 | 14.705 | 21,831,471 | -193,553 | 0.51% | 321,040,180 |
| 2009-10-02 | 2009-09-29 | 14.648 | 22,025,024 | -37,181 | 0.51% | 322,618,794 |
| 2009-09-30 | 2009-09-28 | 14.302 | 22,062,205 | +191,468 | 0.51% | 315,544,631 |
| 2009-09-29 | 2009-09-25 | 14.792 | 21,870,737 | -101,120 | 0.51% | 323,505,767 |
| 2009-09-28 | 2009-09-24 | 14.648 | 21,971,857 | +80,618 | 0.51% | 321,840,012 |
| 2009-09-25 | 2009-09-23 | 15.108 | 21,891,239 | -62,201 | 0.51% | 330,738,792 |
| 2009-09-24 | 2009-09-22 | 15.022 | 21,953,440 | -208,148 | 0.51% | 329,783,236 |
| 2009-09-23 | 2009-09-21 | 14.964 | 22,161,588 | -11,815 | 0.51% | 331,634,505 |
| 2009-09-22 | 2009-09-18 | 15.338 | 22,173,403 | -220,309 | 0.51% | 340,106,592 |
| 2009-09-21 | 2009-09-17 | 15.454 | 22,393,712 | -367,994 | 0.52% | 346,063,555 |
| 2009-09-18 | 2009-09-16 | 15.166 | 22,761,706 | -259,229 | 0.53% | 345,200,102 |
| 2009-09-17 | 2009-09-15 | 14.734 | 23,020,935 | -28,494 | 0.53% | 339,194,194 |
| 2009-09-16 | 2009-09-14 | 14.677 | 23,049,429 | +121,969 | 0.53% | 338,287,412 |
| 2009-09-15 | 2009-09-11 | 15.108 | 22,927,460 | -898,613 | 0.53% | 346,394,301 |
| 2009-09-14 | 2009-09-10 | 14.820 | 23,826,073 | -659,192 | 0.55% | 353,114,204 |
| 2009-09-11 | 2009-09-09 | 14.504 | 24,485,265 | -135,870 | 0.57% | 355,132,841 |
| 2009-09-10 | 2009-09-08 | 14.619 | 24,621,135 | -1,059,502 | 0.57% | 359,937,646 |
| 2009-09-09 | 2009-09-07 | 14.072 | 25,680,637 | +763,439 | 0.60% | 361,385,016 |
| 2009-09-08 | 2009-09-04 | 13.784 | 24,917,198 | -103,900 | 0.58% | 343,471,105 |
| 2009-09-07 | 2009-09-03 | 13.295 | 25,021,098 | +187,298 | 0.58% | 332,662,487 |
| 2009-09-04 | 2009-09-02 | 13.036 | 24,833,800 | -323,167 | 0.58% | 323,740,379 |
| 2009-09-03 | 2009-09-01 | 13.468 | 25,156,967 | +33,707 | 0.58% | 338,812,655 |
| 2009-09-02 | 2009-08-31 | 13.439 | 25,123,260 | +36,834 | 0.58% | 337,635,702 |
| 2009-09-01 | 2009-08-28 | 13.669 | 25,086,426 | +621,663 | 0.58% | 342,916,113 |
| 2009-08-31 | 2009-08-27 | 14.274 | 24,464,763 | -135,175 | 0.57% | 349,203,172 |
| 2009-08-28 | 2009-08-26 | 14.015 | 24,599,938 | +24,672 | 0.57% | 344,761,264 |
| 2009-08-27 | 2009-08-25 | 14.187 | 24,575,266 | -29,536 | 0.57% | 348,658,805 |
| 2009-08-26 | 2009-08-24 | 14.187 | 24,604,802 | -475,369 | 0.57% | 349,077,843 |
| 2009-08-25 | 2009-08-21 | 13.900 | 25,080,171 | +5,212 | 0.58% | 348,604,600 |
| 2009-08-24 | 2009-08-20 | 13.871 | 25,074,959 | +142,472 | 0.58% | 347,810,557 |
| 2009-08-21 | 2009-08-19 | 13.468 | 24,932,487 | +96,603 | 0.58% | 335,789,371 |
| 2009-08-20 | 2009-08-18 | 13.554 | 24,835,884 | +68,108 | 0.58% | 336,632,483 |
| 2009-08-19 | 2009-08-17 | 13.554 | 24,767,776 | -1,528,964 | 0.57% | 335,709,328 |
| 2009-08-18 | 2009-08-14 | 14.216 | 26,296,740 | -65,676 | 0.61% | 373,838,781 |
| 2009-08-17 | 2009-08-13 | 13.756 | 26,362,416 | +36,487 | 0.61% | 362,634,063 |
| 2009-08-14 | 2009-08-12 | 13.612 | 26,325,929 | -331,855 | 0.61% | 358,344,165 |
| 2009-08-13 | 2009-08-11 | 14.274 | 26,657,784 | +119,537 | 0.62% | 380,505,739 |
| 2009-08-12 | 2009-08-10 | 14.187 | 26,538,247 | +820,428 | 0.62% | 376,508,375 |
| 2009-08-11 | 2009-08-07 | 14.043 | 25,717,819 | +2,288,234 | 0.60% | 361,168,152 |
| 2009-08-10 | 2009-08-06 | 14.274 | 23,429,585 | +1,074,792 | 0.54% | 334,427,331 |
| 2009-08-07 | 2009-08-05 | 14.446 | 22,354,793 | +722,088 | 0.52% | 322,945,963 |
| 2009-08-06 | 2009-08-04 | 15.022 | 21,632,705 | +330,812 | 0.50% | 324,965,174 |
| 2009-08-05 | 2009-08-03 | 15.482 | 21,301,893 | +208,147 | 0.49% | 329,804,035 |
| 2009-08-04 | 2009-07-31 | 15.540 | 21,093,746 | +354,789 | 0.49% | 327,795,481 |
| 2009-08-03 | 2009-07-30 | 15.195 | 20,738,957 | +3,353,991 | 0.48% | 315,120,258 |
| 2009-07-31 | 2009-07-29 | 15.166 | 17,384,966 | -504,558 | 0.40% | 263,657,391 |
| 2009-07-30 | 2009-07-28 | 15.511 | 17,889,524 | -238,032 | 0.42% | 277,487,255 |
| 2009-07-29 | 2009-07-27 | 16.115 | 18,127,556 | +19,112 | 0.42% | 292,134,449 |
| 2009-07-28 | 2009-07-24 | 16.259 | 18,108,444 | -350,272 | 0.42% | 294,432,043 |
| 2009-07-27 | 2009-07-23 | 15.972 | 18,458,716 | -433,322 | 0.43% | 294,815,261 |
| 2009-07-24 | 2009-07-22 | 15.597 | 18,892,038 | -45,521 | 0.44% | 294,668,415 |
| 2009-07-23 | 2009-07-21 | 15.770 | 18,937,559 | -424,635 | 0.44% | 298,648,300 |
| 2009-07-22 | 2009-07-20 | 15.511 | 19,362,194 | -405,871 | 0.45% | 300,330,074 |
| 2009-07-21 | 2009-07-17 | 14.936 | 19,768,065 | -45,521 | 0.46% | 295,248,030 |
| 2009-07-20 | 2009-07-16 | 14.619 | 19,813,586 | -157,066 | 0.46% | 289,655,838 |
| 2009-07-17 | 2009-07-15 | 14.648 | 19,970,652 | -42,047 | 0.46% | 292,526,703 |
| 2009-07-16 | 2009-07-14 | 14.561 | 20,012,699 | -216,487 | 0.46% | 291,414,844 |
| 2009-07-15 | 2009-07-13 | 14.043 | 20,229,186 | -66,719 | 0.47% | 284,088,543 |
| 2009-07-14 | 2009-07-10 | 14.475 | 20,295,905 | -81,660 | 0.47% | 293,786,541 |
| 2009-07-13 | 2009-07-09 | 14.648 | 20,377,565 | +16,679 | 0.47% | 298,487,095 |
| 2009-07-10 | 2009-07-08 | 14.360 | 20,360,886 | -1,192,939 | 0.47% | 292,383,397 |
| 2009-07-09 | 2009-07-07 | 14.734 | 21,553,825 | -8,340 | 0.50% | 317,577,557 |
| 2009-07-08 | 2009-07-06 | 14.964 | 21,562,165 | +1,245,411 | 0.50% | 322,664,509 |
| 2009-07-07 | 2009-07-03 | 15.166 | 20,316,754 | +3,018,487 | 0.47% | 308,120,382 |
| 2009-07-06 | 2009-07-02 | 14.792 | 17,298,267 | +963,942 | 0.40% | 255,871,082 |
| 2009-07-03 | 2009-06-30 | 14.475 | 16,334,325 | -585,871 | 0.38% | 236,442,024 |
| 2009-07-02 | 2009-06-29 | 14.245 | 16,920,196 | -116,757 | 0.39% | 241,027,213 |
| 2009-06-30 | 2009-06-26 | 14.216 | 17,036,953 | -129,615 | 0.40% | 242,200,126 |
| 2009-06-29 | 2009-06-25 | 13.784 | 17,166,568 | +184,519 | 0.40% | 236,632,549 |
| 2009-06-26 | 2009-06-24 | 13.526 | 16,982,049 | -63,244 | 0.39% | 229,690,714 |
| 2009-06-25 | 2009-06-23 | 13.267 | 17,045,293 | -104,595 | 0.40% | 226,131,408 |
| 2009-06-24 | 2009-06-22 | 13.698 | 17,149,888 | -67,413 | 0.40% | 234,922,022 |
| 2009-06-23 | 2009-06-19 | 13.353 | 17,217,301 | +58,726 | 0.40% | 229,899,773 |
| 2009-06-22 | 2009-06-18 | 13.382 | 17,158,575 | +1,315,951 | 0.40% | 229,609,398 |
| 2009-06-19 | 2009-06-17 | 13.928 | 15,842,624 | +44,131 | 0.37% | 220,662,212 |
| 2009-06-18 | 2009-06-16 | 13.900 | 15,798,493 | +661,277 | 0.37% | 219,592,894 |
| 2009-06-17 | 2009-06-15 | 14.015 | 15,137,216 | +213,013 | 0.35% | 212,143,856 |
| 2009-06-16 | 2009-06-12 | 14.245 | 14,924,203 | -238,380 | 0.35% | 212,594,408 |
| 2009-06-15 | 2009-06-11 | 14.302 | 15,162,583 | -405,522 | 0.35% | 216,862,805 |
| 2009-06-12 | 2009-06-10 | 14.101 | 15,568,105 | -274,171 | 0.36% | 219,526,686 |
| 2009-06-11 | 2009-06-09 | 13.094 | 15,842,276 | -54,904 | 0.37% | 207,436,159 |
| 2009-06-10 | 2009-06-08 | 12.979 | 15,897,180 | -46,564 | 0.37% | 206,325,128 |
| 2009-06-09 | 2009-06-05 | 13.036 | 15,943,744 | -51,776 | 0.37% | 207,847,117 |
| 2009-06-08 | 2009-06-04 | 13.094 | 15,995,520 | +221,699 | 0.37% | 209,442,711 |
| 2009-06-05 | 2009-06-03 | 13.641 | 15,773,821 | -70,714 | 0.37% | 215,164,560 |
| 2009-06-04 | 2009-06-02 | 13.295 | 15,844,535 | -217,878 | 0.37% | 210,657,518 |
| 2009-06-03 | 2009-06-01 | 13.180 | 16,062,413 | -441,662 | 0.37% | 211,705,313 |
| 2009-06-02 | 2009-05-29 | 12.432 | 16,504,075 | -118,842 | 0.38% | 205,177,827 |
| 2009-06-01 | 2009-05-27 | 12.346 | 16,622,917 | +239,770 | 0.39% | 205,220,159 |
| 2009-05-29 | 2009-05-26 | 12.544 | 16,383,147 | -59,769 | 0.38% | 205,513,420 |
| 2009-05-27 | 2009-05-25 | 12.721 | 16,442,916 | +388,746 | 0.38% | 209,168,289 |
| 2009-05-26 | 2009-05-22 | 12.397 | 16,054,170 | +86,258 | 0.38% | 199,022,975 |
| 2009-05-25 | 2009-05-21 | 12.456 | 15,967,912 | +140,594 | 0.38% | 198,894,035 |
| 2009-05-22 | 2009-05-20 | 13.045 | 15,827,318 | -60,788 | 0.38% | 206,463,989 |
| 2009-05-21 | 2009-05-19 | 13.074 | 15,888,106 | -92,371 | 0.38% | 207,724,804 |
| 2009-05-20 | 2009-05-18 | 12.603 | 15,980,477 | -437,744 | 0.38% | 201,403,386 |
| 2009-05-19 | 2009-05-15 | 11.779 | 16,418,221 | -700,253 | 0.39% | 193,383,470 |
| 2009-05-18 | 2009-05-14 | 11.249 | 17,118,474 | +1,009,628 | 0.41% | 192,558,046 |
| 2009-05-15 | 2009-05-13 | 11.808 | 16,108,846 | -127,010 | 0.38% | 190,213,818 |
| 2009-05-14 | 2009-05-12 | 12.014 | 16,235,856 | -793,643 | 0.39% | 195,060,177 |
| 2009-05-13 | 2009-05-11 | 12.250 | 17,029,499 | -3,292,415 | 0.40% | 208,606,800 |
| 2009-05-12 | 2009-05-08 | 11.808 | 20,321,914 | +1,498,312 | 0.48% | 239,961,872 |
| 2009-05-11 | 2009-05-07 | 11.131 | 18,823,602 | +34,639 | 0.45% | 209,521,112 |
| 2009-05-08 | 2009-05-06 | 10.866 | 18,788,963 | +3,225,174 | 0.45% | 204,156,136 |
| 2009-05-07 | 2009-05-05 | 11.013 | 15,563,789 | -449,856 | 0.37% | 171,403,702 |
| 2009-05-06 | 2009-05-04 | 10.895 | 16,013,645 | -1,140,034 | 0.38% | 174,471,775 |
| 2009-05-05 | 2009-04-30 | 10.512 | 17,153,679 | +19,357 | 0.41% | 180,326,168 |
| 2009-05-04 | 2009-04-29 | 10.365 | 17,134,322 | -241,795 | 0.41% | 177,599,953 |
| 2009-04-30 | 2009-04-28 | 9.835 | 17,376,117 | -302,583 | 0.41% | 170,896,221 |
| 2009-04-29 | 2009-04-27 | 9.658 | 17,678,700 | -307,677 | 0.42% | 170,748,709 |
| 2009-04-28 | 2009-04-24 | 9.806 | 17,986,377 | -707,045 | 0.43% | 176,368,567 |
| 2009-04-27 | 2009-04-23 | 9.806 | 18,693,422 | +517,209 | 0.44% | 183,301,620 |
| 2009-04-24 | 2009-04-22 | 9.335 | 18,176,213 | -340,278 | 0.43% | 169,666,431 |
| 2009-04-23 | 2009-04-21 | 9.570 | 18,516,491 | +14,603 | 0.44% | 177,204,730 |
| 2009-04-22 | 2009-04-20 | 9.217 | 18,501,888 | +522,982 | 0.44% | 170,527,194 |
| 2009-04-21 | 2009-04-17 | 9.099 | 17,978,906 | -1,080,265 | 0.43% | 163,589,340 |
| 2009-04-20 | 2009-04-16 | 9.482 | 19,059,171 | +286,961 | 0.45% | 180,714,557 |
| 2009-04-17 | 2009-04-15 | 9.894 | 18,772,210 | +327,714 | 0.45% | 185,732,516 |
| 2009-04-16 | 2009-04-14 | 9.982 | 18,444,496 | +871,072 | 0.44% | 184,119,485 |
| 2009-04-15 | 2009-04-09 | 9.600 | 17,573,424 | -264,208 | 0.42% | 168,696,957 |
| 2009-04-14 | 2009-04-08 | 9.217 | 17,837,632 | -11,207 | 0.42% | 164,404,915 |
| 2009-04-09 | 2009-04-07 | 9.452 | 17,848,839 | +123,614 | 0.42% | 168,712,890 |
| 2009-04-08 | 2009-04-06 | 9.629 | 17,725,225 | -73,353 | 0.42% | 170,676,123 |
| 2009-04-07 | 2009-04-03 | 9.364 | 17,798,578 | -6,792 | 0.42% | 166,665,491 |
| 2009-04-06 | 2009-04-02 | 9.187 | 17,805,370 | -225,494 | 0.42% | 163,583,259 |
| 2009-04-03 | 2009-04-01 | 8.598 | 18,030,864 | -17,999 | 0.43% | 155,036,034 |
| 2009-04-02 | 2009-03-31 | 8.628 | 18,048,863 | -234,663 | 0.43% | 155,722,271 |
| 2009-04-01 | 2009-03-30 | 8.481 | 18,283,526 | +262,170 | 0.43% | 155,054,974 |
| 2009-03-31 | 2009-03-27 | 9.158 | 18,021,356 | +95,088 | 0.43% | 165,036,922 |
| 2009-03-30 | 2009-03-26 | 9.305 | 17,926,268 | +2,272,938 | 0.43% | 166,805,447 |
| 2009-03-27 | 2009-03-25 | 8.775 | 15,653,330 | +48,308 | 0.37% | 137,358,729 |
| 2009-03-26 | 2009-03-24 | 8.981 | 15,605,022 | -53,402 | 0.37% | 140,151,414 |
| 2009-03-25 | 2009-03-23 | 8.834 | 15,658,424 | -131,764 | 0.37% | 138,325,600 |
| 2009-03-24 | 2009-03-20 | 8.333 | 15,790,188 | -82,523 | 0.37% | 131,585,185 |
| 2009-03-23 | 2009-03-19 | 8.775 | 15,872,711 | -436,916 | 0.38% | 139,283,808 |
| 2009-03-20 | 2009-03-18 | 8.775 | 16,309,627 | +10,868 | 0.39% | 143,117,767 |
| 2009-03-19 | 2009-03-17 | 8.893 | 16,298,759 | -448,611 | 0.39% | 144,942,164 |
| 2009-03-18 | 2009-03-16 | 8.922 | 16,747,370 | -103,578 | 0.40% | 149,424,738 |
| 2009-03-17 | 2009-03-13 | 8.598 | 16,850,948 | +260,813 | 0.40% | 144,890,680 |
| 2009-03-16 | 2009-03-12 | 8.333 | 16,590,135 | +30,563 | 0.39% | 138,251,425 |
| 2009-03-13 | 2009-03-11 | 8.422 | 16,559,572 | +118,521 | 0.39% | 139,459,595 |
| 2009-03-12 | 2009-03-10 | 8.304 | 16,441,051 | +214,626 | 0.39% | 136,524,924 |
| 2009-03-11 | 2009-03-09 | 8.304 | 16,226,425 | +254,360 | 0.39% | 134,742,691 |
| 2009-03-10 | 2009-03-06 | 8.422 | 15,972,065 | -85,579 | 0.38% | 134,511,793 |
| 2009-03-09 | 2009-03-05 | 8.274 | 16,057,644 | +34,300 | 0.38% | 132,868,308 |
| 2009-03-06 | 2009-03-04 | 8.392 | 16,023,344 | +55,354 | 0.38% | 134,471,818 |
| 2009-03-05 | 2009-03-03 | 8.009 | 15,967,990 | -18,678 | 0.38% | 127,894,661 |
| 2009-03-04 | 2009-03-02 | 7.921 | 15,986,668 | +26,150 | 0.38% | 126,632,009 |
| 2009-03-03 | 2009-02-27 | 8.274 | 15,960,518 | +20,375 | 0.38% | 132,064,643 |
| 2009-03-02 | 2009-02-26 | 8.304 | 15,940,143 | -24,790 | 0.38% | 132,365,432 |
| 2009-02-27 | 2009-02-25 | 8.451 | 15,964,933 | -51,959 | 0.38% | 134,921,841 |
| 2009-02-26 | 2009-02-24 | 8.304 | 16,016,892 | +9,848 | 0.38% | 133,002,748 |
| 2009-02-24 | 2009-02-20 | 8.274 | 16,007,044 | -33,959 | 0.38% | 132,449,621 |
| 2009-02-23 | 2009-02-19 | 8.304 | 16,041,003 | -21,395 | 0.38% | 133,202,964 |
| 2009-02-20 | 2009-02-18 | 8.304 | 16,062,398 | -6,453 | 0.38% | 133,380,626 |
| 2009-02-19 | 2009-02-17 | 8.304 | 16,068,851 | +16,301 | 0.38% | 133,434,211 |
| 2009-02-18 | 2009-02-16 | 8.657 | 16,052,550 | +66,222 | 0.38% | 138,971,140 |
| 2009-02-17 | 2009-02-13 | 8.510 | 15,986,328 | +21,395 | 0.38% | 136,044,134 |
| 2009-02-16 | 2009-02-12 | 8.274 | 15,964,933 | +10,527 | 0.38% | 132,101,175 |
| 2009-02-13 | 2009-02-11 | 8.392 | 15,954,406 | +72,675 | 0.38% | 133,893,273 |
| 2009-02-12 | 2009-02-10 | 8.687 | 15,881,731 | +80,485 | 0.38% | 137,959,976 |
| 2009-02-11 | 2009-02-09 | 8.922 | 15,801,246 | -38,715 | 0.38% | 140,983,154 |
| 2009-02-10 | 2009-02-06 | 8.893 | 15,839,961 | -278,301 | 0.38% | 140,862,149 |
| 2009-02-09 | 2009-02-05 | 8.746 | 16,118,262 | -233,645 | 0.38% | 140,963,904 |
| 2009-02-06 | 2009-02-04 | 8.539 | 16,351,907 | +39,054 | 0.39% | 139,636,729 |
| 2009-02-05 | 2009-02-03 | 8.274 | 16,312,853 | +121,916 | 0.39% | 134,980,024 |
| 2009-02-04 | 2009-02-02 | 8.274 | 16,190,937 | -29,545 | 0.38% | 133,971,236 |
| 2009-02-03 | 2009-01-30 | 8.657 | 16,220,482 | -31,243 | 0.39% | 140,424,972 |
| 2009-02-02 | 2009-01-29 | 8.304 | 16,251,725 | -133,802 | 0.39% | 134,952,779 |
| 2009-01-30 | 2009-01-23 | 8.304 | 16,385,527 | +2,717 | 0.39% | 136,063,858 |
| 2009-01-29 | 2009-01-22 | 8.333 | 16,382,810 | -91,352 | 0.39% | 136,523,713 |
| 2009-01-23 | 2009-01-21 | 8.186 | 16,474,162 | -80,146 | 0.39% | 134,859,451 |
| 2009-01-22 | 2009-01-20 | 8.098 | 16,554,308 | -4,245 | 0.39% | 134,053,138 |
| 2009-01-21 | 2009-01-19 | 8.274 | 16,558,553 | -131,425 | 0.39% | 137,013,059 |
| 2009-01-20 | 2009-01-16 | 8.098 | 16,689,978 | +63,505 | 0.40% | 135,151,764 |
| 2009-01-19 | 2009-01-15 | 7.715 | 16,626,473 | -8,490 | 0.39% | 128,272,832 |
| 2009-01-16 | 2009-01-14 | 7.951 | 16,634,963 | +12,226 | 0.39% | 132,257,060 |
| 2009-01-15 | 2009-01-13 | 7.774 | 16,622,737 | +26,828 | 0.39% | 129,222,971 |
| 2009-01-14 | 2009-01-12 | 7.980 | 16,595,909 | -125,651 | 0.39% | 132,435,250 |
| 2009-01-13 | 2009-01-09 | 8.216 | 16,721,560 | -42,790 | 0.40% | 137,377,072 |
| 2009-01-12 | 2009-01-08 | 8.009 | 16,764,350 | -116,822 | 0.40% | 134,273,059 |
| 2009-01-09 | 2009-01-07 | 8.186 | 16,881,172 | +170,818 | 0.40% | 138,191,284 |
| 2009-01-08 | 2009-01-06 | 8.834 | 16,710,354 | -256,737 | 0.40% | 147,618,288 |
| 2009-01-07 | 2009-01-05 | 8.687 | 16,967,091 | -477,816 | 0.40% | 147,388,183 |
| 2009-01-06 | 2009-01-02 | 8.186 | 17,444,907 | -132,444 | 0.41% | 142,806,085 |
| 2009-01-05 | 2008-12-31 | 7.803 | 17,577,351 | +21,056 | 0.42% | 137,161,605 |
| 2009-01-02 | 2008-12-29 | 7.892 | 17,556,295 | -2,038 | 0.42% | 138,548,211 |
| 2008-12-30 | 2008-12-24 | 7.833 | 17,558,333 | +514,832 | 0.42% | 137,530,233 |
| 2008-12-29 | 2008-12-22 | 8.304 | 17,043,501 | +128,369 | 0.40% | 141,527,612 |
| 2008-12-23 | 2008-12-19 | 8.481 | 16,915,132 | -413,971 | 0.40% | 143,450,194 |
| 2008-12-22 | 2008-12-18 | 8.922 | 17,329,103 | -362,541 | 0.41% | 154,615,123 |
| 2008-12-19 | 2008-12-17 | 8.746 | 17,691,644 | -799,756 | 0.42% | 154,724,077 |
| 2008-12-18 | 2008-12-16 | 8.127 | 18,491,400 | -57,053 | 0.44% | 150,283,789 |
| 2008-12-17 | 2008-12-15 | 8.009 | 18,548,453 | +96,786 | 0.44% | 148,562,725 |
| 2008-12-16 | 2008-12-12 | 8.098 | 18,451,667 | +326,355 | 0.44% | 149,417,533 |
| 2008-12-15 | 2008-12-11 | 8.863 | 18,125,312 | -410,915 | 0.43% | 160,651,671 |
| 2008-12-12 | 2008-12-10 | 8.922 | 18,536,227 | -200,024 | 0.44% | 165,385,423 |
| 2008-12-11 | 2008-12-09 | 8.216 | 18,736,251 | -533,849 | 0.44% | 153,928,898 |
| 2008-12-10 | 2008-12-08 | 8.687 | 19,270,100 | +180,327 | 0.46% | 167,393,752 |
| 2008-12-09 | 2008-12-05 | 7.744 | 19,089,773 | +29,206 | 0.45% | 147,839,257 |
| 2008-12-08 | 2008-12-04 | 7.568 | 19,060,567 | +392,237 | 0.45% | 144,245,475 |
| 2008-12-05 | 2008-12-03 | 7.597 | 18,668,330 | +333,826 | 0.44% | 141,826,843 |
| 2008-12-04 | 2008-12-02 | 7.421 | 18,334,504 | -296,282 | 0.44% | 136,051,385 |
| 2008-12-03 | 2008-12-01 | 7.951 | 18,630,786 | +556,603 | 0.44% | 148,124,945 |
| 2008-12-02 | 2008-11-28 | 7.597 | 18,074,183 | -427,216 | 0.43% | 137,312,995 |
| 2008-12-01 | 2008-11-27 | 7.214 | 18,501,399 | -1,265,347 | 0.44% | 133,476,224 |
| 2008-11-28 | 2008-11-26 | 7.067 | 19,766,746 | +342,656 | 0.47% | 139,694,621 |
| 2008-11-27 | 2008-11-25 | 7.214 | 19,424,090 | -19,357 | 0.46% | 140,132,873 |
| 2008-11-26 | 2008-11-24 | 6.655 | 19,443,447 | +537,925 | 0.46% | 129,394,245 |
| 2008-11-25 | 2008-11-21 | 6.949 | 18,905,522 | +467,289 | 0.45% | 131,381,415 |
| 2008-11-24 | 2008-11-20 | 6.832 | 18,438,233 | +783,455 | 0.44% | 125,962,289 |
| 2008-11-21 | 2008-11-19 | 6.979 | 17,654,778 | +732,855 | 0.42% | 123,209,407 |
| 2008-11-20 | 2008-11-18 | 7.686 | 16,921,923 | -38,374 | 0.40% | 130,053,930 |
| 2008-11-19 | 2008-11-17 | 8.481 | 16,960,297 | +301,224 | 0.40% | 143,833,219 |
| 2008-11-18 | 2008-11-14 | 8.893 | 16,659,073 | +6,792 | 0.40% | 148,146,377 |
| 2008-11-17 | 2008-11-13 | 8.804 | 16,652,281 | +52,298 | 0.40% | 146,614,924 |
| 2008-11-14 | 2008-11-12 | 9.717 | 16,599,983 | +2,382,999 | 0.39% | 161,307,605 |
| 2008-11-13 | 2008-11-11 | 8.834 | 14,216,984 | +147,047 | 0.34% | 125,592,004 |
| 2008-11-12 | 2008-11-10 | 8.893 | 14,069,937 | -6,452 | 0.33% | 125,121,619 |
| 2008-11-11 | 2008-11-07 | 8.569 | 14,076,389 | +242,813 | 0.33% | 120,619,496 |
| 2008-11-10 | 2008-11-06 | 8.834 | 13,833,576 | -3,455,762 | 0.33% | 122,205,000 |
| 2008-11-07 | 2008-11-05 | 9.335 | 17,289,338 | -120,558 | 0.41% | 161,387,869 |
| 2008-11-06 | 2008-11-04 | 8.216 | 17,409,896 | -52,638 | 0.41% | 143,032,141 |
| 2008-11-05 | 2008-11-03 | 7.214 | 17,462,534 | +60,109 | 0.41% | 125,981,452 |
| 2008-11-04 | 2008-10-31 | 6.773 | 17,402,425 | -82,862 | 0.41% | 117,861,202 |
| 2008-11-03 | 2008-10-30 | 7.126 | 17,485,287 | -117,841 | 0.42% | 124,600,961 |
| 2008-10-31 | 2008-10-29 | 5.948 | 17,603,128 | -277,452 | 0.42% | 104,706,701 |
| 2008-10-30 | 2008-10-28 | 6.302 | 17,880,580 | +573,583 | 0.42% | 112,675,277 |
| 2008-10-29 | 2008-10-27 | 6.037 | 17,306,997 | -8,490 | 0.41% | 104,474,148 |
| 2008-10-28 | 2008-10-24 | 6.302 | 17,315,487 | +243,832 | 0.41% | 109,114,318 |
| 2008-10-27 | 2008-10-23 | 6.949 | 17,071,655 | +454,044 | 0.41% | 118,637,200 |
| 2008-10-24 | 2008-10-22 | 7.362 | 16,617,611 | +578,677 | 0.39% | 122,332,502 |
| 2008-10-23 | 2008-10-21 | 7.568 | 16,038,934 | -301,564 | 0.38% | 121,378,533 |
| 2008-10-22 | 2008-10-20 | 7.951 | 16,340,498 | +38,375 | 0.39% | 129,915,902 |
| 2008-10-21 | 2008-10-17 | 8.039 | 16,302,123 | +565,093 | 0.39% | 131,050,920 |
| 2008-10-20 | 2008-10-16 | 8.039 | 15,737,030 | +217,004 | 0.37% | 126,508,201 |
| 2008-10-17 | 2008-10-15 | 8.834 | 15,520,026 | +237,380 | 0.37% | 137,103,000 |
| 2008-10-16 | 2008-10-14 | 9.717 | 15,282,646 | -853,413 | 0.36% | 148,506,599 |
| 2008-10-15 | 2008-10-13 | 9.128 | 16,136,059 | +150,782 | 0.38% | 147,296,500 |
| 2008-10-14 | 2008-10-10 | 8.304 | 15,985,277 | -223,796 | 0.38% | 132,740,220 |
| 2008-10-13 | 2008-10-09 | 8.746 | 16,209,073 | +179,309 | 0.38% | 141,758,101 |
| 2008-10-10 | 2008-10-08 | 8.539 | 16,029,764 | +87,277 | 0.38% | 136,885,796 |
| 2008-10-09 | 2008-10-06 | 9.128 | 15,942,487 | +208,174 | 0.38% | 145,529,496 |
| 2008-10-08 | 2008-10-03 | 9.570 | 15,734,313 | +72,335 | 0.37% | 150,578,999 |
| 2008-10-06 | 2008-10-02 | 10.130 | 15,661,978 | +24,111 | 0.37% | 158,649,355 |
| 2008-10-03 | 2008-09-30 | 10.100 | 15,637,867 | +159,272 | 0.37% | 157,944,641 |
| 2008-10-02 | 2008-09-29 | 10.012 | 15,478,595 | +413,292 | 0.37% | 154,968,602 |
| 2008-09-30 | 2008-09-26 | 10.542 | 15,065,303 | +16,641 | 0.36% | 158,815,965 |
| 2008-09-29 | 2008-09-25 | 10.571 | 15,048,662 | +146,367 | 0.36% | 159,083,668 |
| 2008-09-26 | 2008-09-24 | 10.689 | 14,902,295 | -157,234 | 0.35% | 159,291,661 |
| 2008-09-25 | 2008-09-23 | 10.601 | 15,059,529 | +183,383 | 0.36% | 159,641,996 |
| 2008-09-24 | 2008-09-22 | 11.425 | 14,876,146 | -61,807 | 0.35% | 169,963,403 |
| 2008-09-23 | 2008-09-19 | 12.102 | 14,937,953 | -261,152 | 0.35% | 180,786,572 |
| 2008-09-22 | 2008-09-18 | 9.658 | 15,199,105 | +352,844 | 0.36% | 146,799,683 |
| 2008-09-19 | 2008-09-17 | 10.159 | 14,846,261 | -348,429 | 0.35% | 150,823,650 |
| 2008-09-18 | 2008-09-16 | 11.131 | 15,194,690 | -138,556 | 0.36% | 169,128,542 |
| 2008-09-17 | 2008-09-12 | 11.249 | 15,333,246 | +19,696 | 0.36% | 172,476,816 |
| 2008-09-16 | 2008-09-11 | 11.514 | 15,313,550 | -499,550 | 0.36% | 176,313,635 |
| 2008-09-12 | 2008-09-10 | 11.808 | 15,813,100 | +339,260 | 0.38% | 186,721,639 |
| 2008-09-11 | 2008-09-09 | 12.132 | 15,473,840 | +68,599 | 0.37% | 187,727,794 |
| 2008-09-10 | 2008-09-08 | 12.691 | 15,405,241 | +605,165 | 0.37% | 195,514,525 |
| 2008-09-09 | 2008-09-05 | 12.102 | 14,800,076 | +156,216 | 0.35% | 179,117,916 |
| 2008-09-08 | 2008-09-04 | 12.574 | 14,643,860 | -561,357 | 0.35% | 184,126,672 |
| 2008-09-05 | 2008-09-03 | 12.397 | 15,205,217 | +196,288 | 0.36% | 188,498,535 |
| 2008-09-04 | 2008-09-02 | 12.456 | 15,008,929 | +59,769 | 0.36% | 186,949,079 |
| 2008-09-03 | 2008-09-01 | 12.544 | 14,949,160 | +82,183 | 0.35% | 187,525,205 |
| 2008-09-02 | 2008-08-29 | 13.280 | 14,866,977 | +117,162 | 0.35% | 197,438,786 |
| 2008-09-01 | 2008-08-28 | 13.428 | 14,749,815 | -55,355 | 0.35% | 198,054,482 |
| 2008-08-29 | 2008-08-27 | 13.869 | 14,805,170 | +51,280 | 0.35% | 205,337,167 |
| 2008-08-28 | 2008-08-26 | 14.017 | 14,753,890 | +219,381 | 0.35% | 206,798,200 |
| 2008-08-27 | 2008-08-25 | 13.693 | 14,534,509 | +39,054 | 0.35% | 199,015,351 |
| 2008-08-26 | 2008-08-21 | 13.310 | 14,495,455 | +5,094 | 0.34% | 192,931,680 |
| 2008-08-25 | 2008-08-20 | 13.663 | 14,490,361 | +334,845 | 0.34% | 197,984,160 |
| 2008-08-21 | 2008-08-19 | 13.339 | 14,155,516 | +24,791 | 0.34% | 188,823,988 |
| 2008-08-20 | 2008-08-18 | 13.575 | 14,130,725 | -1,698 | 0.34% | 191,822,095 |
| 2008-08-19 | 2008-08-15 | 13.810 | 14,132,423 | +37,695 | 0.34% | 195,174,345 |
| 2008-08-18 | 2008-08-14 | 13.928 | 14,094,728 | -77,428 | 0.33% | 196,313,922 |
| 2008-08-15 | 2008-08-13 | 14.046 | 14,172,156 | -137,538 | 0.34% | 199,061,633 |
| 2008-08-14 | 2008-08-12 | 14.664 | 14,309,694 | -503,286 | 0.34% | 209,842,257 |
| 2008-08-13 | 2008-08-11 | 14.812 | 14,812,980 | -53,997 | 0.35% | 219,403,566 |
| 2008-08-12 | 2008-08-08 | 14.870 | 14,866,977 | -1,112,527 | 0.35% | 221,078,906 |
| 2008-08-11 | 2008-08-07 | 14.812 | 15,979,504 | -6,113 | 0.38% | 236,681,624 |
| 2008-08-08 | 2008-08-05 | 14.429 | 15,985,617 | +45,507 | 0.38% | 230,652,807 |
| 2008-08-07 | 2008-08-04 | 14.753 | 15,940,110 | +5,773 | 0.38% | 235,159,376 |
| 2008-08-05 | 2008-08-01 | 14.723 | 15,934,337 | -679 | 0.38% | 234,604,999 |
| 2008-08-04 | 2008-07-31 | 14.664 | 15,935,016 | -42,111 | 0.38% | 233,676,536 |
| 2008-08-01 | 2008-07-30 | 14.429 | 15,977,127 | -17,998 | 0.38% | 230,530,306 |
| 2008-07-31 | 2008-07-29 | 14.340 | 15,995,125 | -22,074 | 0.38% | 229,376,995 |
| 2008-07-30 | 2008-07-28 | 14.429 | 16,017,199 | -11,547 | 0.38% | 231,108,496 |
| 2008-07-29 | 2008-07-25 | 14.370 | 16,028,746 | -16,300 | 0.38% | 230,331,125 |
| 2008-07-28 | 2008-07-24 | 14.723 | 16,045,046 | -693,462 | 0.38% | 236,234,994 |
| 2008-07-25 | 2008-07-23 | 14.517 | 16,738,508 | -1,371,981 | 0.40% | 242,994,768 |
| 2008-07-24 | 2008-07-22 | 13.840 | 18,110,489 | +17,999 | 0.43% | 250,646,298 |
| 2008-07-23 | 2008-07-21 | 14.046 | 18,092,490 | -115,804 | 0.43% | 254,126,515 |
| 2008-07-22 | 2008-07-18 | 13.928 | 18,208,294 | +22,074 | 0.43% | 253,608,414 |
| 2008-07-21 | 2008-07-17 | 13.545 | 18,186,220 | +25,810 | 0.43% | 246,339,203 |
| 2008-07-18 | 2008-07-16 | 13.398 | 18,160,410 | -679 | 0.43% | 243,315,797 |
| 2008-07-17 | 2008-07-15 | 13.486 | 18,161,089 | -38,036 | 0.43% | 244,929,234 |
| 2008-07-16 | 2008-07-14 | 13.987 | 18,199,125 | +130,067 | 0.43% | 254,552,506 |
| 2008-07-15 | 2008-07-11 | 14.075 | 18,069,058 | +351,485 | 0.43% | 254,329,460 |
| 2008-07-14 | 2008-07-10 | 13.869 | 17,717,573 | +77,089 | 0.42% | 245,730,123 |
| 2008-07-11 | 2008-07-09 | 13.516 | 17,640,484 | -10,867 | 0.42% | 238,427,553 |
| 2008-07-10 | 2008-07-08 | 12.956 | 17,651,351 | +39,733 | 0.42% | 228,698,801 |
| 2008-07-09 | 2008-07-07 | 13.163 | 17,611,618 | +106,974 | 0.42% | 231,814,202 |
| 2008-07-08 | 2008-07-04 | 12.603 | 17,504,644 | +10,528 | 0.42% | 220,612,599 |
| 2008-07-07 | 2008-07-03 | 12.544 | 17,494,116 | +58,071 | 0.42% | 219,449,634 |
| 2008-07-04 | 2008-07-02 | 13.045 | 17,436,045 | -375,257 | 0.41% | 227,449,490 |
| 2008-07-03 | 2008-06-30 | 12.868 | 17,811,302 | +1,358 | 0.42% | 229,197,758 |
| 2008-07-02 | 2008-06-27 | 13.339 | 17,809,944 | +5,773 | 0.42% | 237,571,323 |
| 2008-06-30 | 2008-06-26 | 13.752 | 17,804,171 | -3,735 | 0.42% | 244,834,095 |
| 2008-06-27 | 2008-06-25 | 13.752 | 17,807,906 | +16,640 | 0.42% | 244,885,457 |
| 2008-06-26 | 2008-06-24 | 13.781 | 17,791,266 | -18,678 | 0.42% | 245,180,522 |
| 2008-06-25 | 2008-06-23 | 14.134 | 17,809,944 | +13,924 | 0.42% | 251,731,203 |
| 2008-06-24 | 2008-06-20 | 14.311 | 17,796,020 | +11,207 | 0.42% | 254,678,577 |
| 2008-06-23 | 2008-06-19 | 14.311 | 17,784,813 | +50,939 | 0.42% | 254,518,194 |
| 2008-06-20 | 2008-06-18 | 14.812 | 17,733,874 | +4,076 | 0.42% | 262,666,607 |
| 2008-06-19 | 2008-06-17 | 14.753 | 17,729,798 | -70,297 | 0.42% | 261,562,075 |
| 2008-06-18 | 2008-06-16 | 14.723 | 17,800,095 | -59,091 | 0.42% | 262,074,994 |
| 2008-06-17 | 2008-06-13 | 14.340 | 17,859,186 | +30,564 | 0.42% | 256,108,435 |
| 2008-06-16 | 2008-06-12 | 14.340 | 17,828,622 | +75,391 | 0.42% | 255,670,134 |
| 2008-06-13 | 2008-06-11 | 14.576 | 17,753,231 | +177,271 | 0.42% | 258,771,154 |
| 2008-06-12 | 2008-06-10 | 15.312 | 17,575,960 | -1,693,581 | 0.42% | 269,126,002 |
| 2008-06-11 | 2008-06-06 | 16.137 | 19,269,541 | -662,219 | 0.46% | 310,946,153 |
| 2008-06-10 | 2008-06-05 | 16.166 | 19,931,760 | -78,447 | 0.47% | 322,219,080 |
| 2008-06-06 | 2008-06-04 | 15.724 | 20,010,207 | -1,167,543 | 0.48% | 314,648,813 |
| 2008-06-05 | 2008-06-03 | 15.724 | 21,177,750 | -2,886,593 | 0.50% | 333,007,745 |
| 2008-06-04 | 2008-06-02 | 16.019 | 24,064,343 | -2,294,673 | 0.57% | 385,483,833 |
| 2008-06-03 | 2008-05-30 | 16.372 | 26,359,016 | -196,628 | 0.63% | 431,556,086 |
| 2008-06-02 | 2008-05-29 | 15.872 | 26,555,644 | -374,917 | 0.63% | 421,481,836 |
| 2008-05-30 | 2008-05-28 | 15.401 | 26,930,561 | -261,152 | 0.64% | 414,744,227 |
| 2008-05-29 | 2008-05-27 | 14.870 | 27,191,713 | -464,911 | 0.65% | 404,353,499 |
| 2008-05-28 | 2008-05-26 | 14.694 | 27,656,624 | -254,360 | 0.66% | 406,380,603 |
| 2008-05-27 | 2008-05-23 | 14.694 | 27,910,984 | -59,091 | 0.66% | 410,118,116 |
| 2008-05-26 | 2008-05-22 | 14.635 | 27,970,075 | -291,715 | 0.66% | 409,339,146 |
| 2008-05-23 | 2008-05-21 | 14.664 | 28,261,790 | -3,396 | 0.67% | 414,440,575 |
| 2008-05-22 | 2008-05-20 | 14.605 | 28,265,186 | +30,564 | 0.67% | 412,825,755 |
| 2008-05-21 | 2008-05-19 | 14.870 | 28,234,622 | +11,546 | 0.67% | 419,862,044 |
| 2008-05-20 | 2008-05-16 | 14.929 | 28,223,076 | -62,486 | 0.67% | 421,352,490 |
| 2008-05-19 | 2008-05-15 | 14.547 | 28,285,562 | +9,508 | 0.67% | 411,457,536 |
| 2008-05-16 | 2008-05-14 | 14.576 | 28,276,054 | +8,151 | 0.67% | 412,151,857 |
| 2008-05-15 | 2008-05-13 | 14.547 | 28,267,903 | -117,501 | 0.67% | 411,200,658 |
| 2008-05-14 | 2008-05-09 | 14.105 | 28,385,404 | +175,912 | 0.67% | 400,372,143 |
| 2008-05-13 | 2008-05-08 | 14.282 | 28,209,492 | +64,524 | 0.67% | 402,874,949 |
| 2008-05-09 | 2008-05-07 | 14.697 | 28,144,968 | +106,634 | 0.67% | 413,651,853 |
| 2008-05-08 | 2008-05-06 | 15.293 | 28,038,334 | +712,185 | 0.67% | 428,802,062 |
| 2008-05-07 | 2008-05-05 | 15.413 | 27,326,149 | -41,930 | 0.66% | 421,168,877 |
| 2008-05-06 | 2008-05-02 | 15.770 | 27,368,079 | -51,322 | 0.66% | 431,605,810 |
| 2008-05-05 | 2008-04-30 | 15.383 | 27,419,401 | +7,380 | 0.66% | 421,788,719 |
| 2008-05-02 | 2008-04-29 | 15.562 | 27,412,021 | -223,738 | 0.66% | 426,578,393 |
| 2008-04-30 | 2008-04-28 | 15.174 | 27,635,759 | -17,107 | 0.66% | 419,349,833 |
| 2008-04-29 | 2008-04-25 | 15.144 | 27,652,866 | -34,886 | 0.66% | 418,785,038 |
| 2008-04-28 | 2008-04-24 | 15.204 | 27,687,752 | -141,219 | 0.67% | 420,964,204 |
| 2008-04-25 | 2008-04-23 | 15.472 | 27,828,971 | -259,965 | 0.67% | 430,577,966 |
| 2008-04-24 | 2008-04-22 | 14.489 | 28,088,936 | -146,922 | 0.68% | 406,966,680 |
| 2008-04-23 | 2008-04-21 | 14.012 | 28,235,858 | -55,347 | 0.68% | 395,627,200 |
| 2008-04-22 | 2008-04-18 | 13.684 | 28,291,205 | +1,677 | 0.68% | 387,125,186 |
| 2008-04-21 | 2008-04-17 | 13.684 | 28,289,528 | -14,759 | 0.68% | 387,102,238 |
| 2008-04-18 | 2008-04-16 | 13.356 | 28,304,287 | -6,374 | 0.68% | 378,022,394 |
| 2008-04-17 | 2008-04-15 | 13.415 | 28,310,661 | -74,467 | 0.68% | 379,795,503 |
| 2008-04-16 | 2008-04-14 | 13.445 | 28,385,128 | -1,802,981 | 0.68% | 381,640,709 |
| 2008-04-15 | 2008-04-11 | 13.952 | 30,188,109 | -963,379 | 0.73% | 421,181,278 |
| 2008-04-14 | 2008-04-10 | 13.356 | 31,151,488 | -30,525 | 0.75% | 416,048,639 |
| 2008-04-11 | 2008-04-09 | 12.968 | 31,182,013 | -24,822 | 0.75% | 404,371,650 |
| 2008-04-10 | 2008-04-08 | 13.266 | 31,206,835 | -5,032 | 0.75% | 413,996,845 |
| 2008-04-09 | 2008-04-07 | 13.535 | 31,211,867 | -335 | 0.75% | 422,437,920 |
| 2008-04-08 | 2008-04-03 | 13.356 | 31,212,202 | -82,183 | 0.75% | 416,859,514 |
| 2008-04-07 | 2008-04-02 | 13.117 | 31,294,385 | -1,587,629 | 0.75% | 410,493,602 |
| 2008-04-03 | 2008-04-01 | 12.551 | 32,882,014 | -18,114 | 0.79% | 412,693,664 |
| 2008-04-02 | 2008-03-31 | 12.253 | 32,900,128 | -9,057 | 0.79% | 403,112,908 |
| 2008-04-01 | 2008-03-28 | 12.670 | 32,909,185 | -235,478 | 0.79% | 416,959,000 |
| 2008-03-31 | 2008-03-27 | 12.104 | 33,144,663 | -808,071 | 0.80% | 401,168,603 |
| 2008-03-28 | 2008-03-26 | 11.656 | 33,952,734 | -8,386 | 0.82% | 395,766,294 |
| 2008-03-27 | 2008-03-25 | 11.239 | 33,961,120 | -134,175 | 0.82% | 381,689,884 |
| 2008-03-26 | 2008-03-20 | 10.464 | 34,095,295 | +67,423 | 0.82% | 356,770,440 |
| 2008-03-25 | 2008-03-19 | 10.881 | 34,027,872 | +22,139 | 0.82% | 370,266,951 |
| 2008-03-20 | 2008-03-18 | 10.553 | 34,005,733 | -423,994 | 0.82% | 358,874,581 |
| 2008-03-19 | 2008-03-17 | 10.732 | 34,429,727 | +361,938 | 0.83% | 369,507,600 |
| 2008-03-18 | 2008-03-14 | 11.358 | 34,067,789 | -252,250 | 0.82% | 386,951,220 |
| 2008-03-17 | 2008-03-13 | 11.418 | 34,320,039 | +150,277 | 0.82% | 391,862,624 |
| 2008-03-14 | 2008-03-12 | 12.014 | 34,169,762 | -75,474 | 0.82% | 410,519,976 |
| 2008-03-13 | 2008-03-11 | 11.895 | 34,245,236 | -1,006 | 0.82% | 407,343,091 |
| 2008-03-12 | 2008-03-10 | 11.776 | 34,246,242 | -170,738 | 0.82% | 403,271,297 |
| 2008-03-11 | 2008-03-07 | 11.716 | 34,416,980 | +71,113 | 0.83% | 403,229,786 |
| 2008-03-10 | 2008-03-06 | 12.133 | 34,345,867 | -23,146 | 0.83% | 416,731,365 |
| 2008-03-07 | 2008-03-05 | 11.984 | 34,369,013 | +45,955 | 0.83% | 411,889,204 |
| 2008-03-06 | 2008-03-04 | 12.253 | 34,323,058 | +81,176 | 0.83% | 420,547,535 |
| 2008-03-05 | 2008-03-03 | 12.551 | 34,241,882 | +35,892 | 0.82% | 429,761,016 |
| 2008-03-04 | 2008-02-29 | 12.879 | 34,205,990 | +2,013 | 0.82% | 440,527,685 |
| 2008-03-03 | 2008-02-28 | 12.879 | 34,203,977 | +30,860 | 0.82% | 440,501,760 |
| 2008-02-29 | 2008-02-27 | 12.879 | 34,173,117 | -65,410 | 0.82% | 440,104,324 |
| 2008-02-28 | 2008-02-26 | 12.640 | 34,238,527 | +17,107 | 0.82% | 432,781,038 |
| 2008-02-27 | 2008-02-25 | 12.491 | 34,221,420 | +50,987 | 0.82% | 427,463,802 |
| 2008-02-26 | 2008-02-22 | 12.610 | 34,170,433 | +8,721 | 0.82% | 430,901,638 |
| 2008-02-25 | 2008-02-21 | 12.879 | 34,161,712 | -36,898 | 0.82% | 439,957,443 |
| 2008-02-22 | 2008-02-20 | 12.640 | 34,198,610 | +52,328 | 0.82% | 432,276,480 |
| 2008-02-21 | 2008-02-19 | 13.117 | 34,146,282 | -36,227 | 0.82% | 447,902,405 |
| 2008-02-20 | 2008-02-18 | 12.789 | 34,182,509 | +28,848 | 0.82% | 437,168,161 |
| 2008-02-19 | 2008-02-15 | 12.998 | 34,153,661 | -7,044 | 0.82% | 443,926,477 |
| 2008-02-18 | 2008-02-14 | 12.968 | 34,160,705 | -20,462 | 0.82% | 442,999,644 |
| 2008-02-15 | 2008-02-13 | 12.521 | 34,181,167 | +16,101 | 0.82% | 427,979,997 |
| 2008-02-14 | 2008-02-12 | 12.700 | 34,165,066 | +3,019 | 0.82% | 433,889,518 |
| 2008-02-13 | 2008-02-11 | 12.670 | 34,162,047 | -208,643 | 0.82% | 432,832,747 |
| 2008-02-12 | 2008-02-06 | 13.117 | 34,370,690 | +54,677 | 0.83% | 450,846,002 |
| 2008-02-11 | 2008-02-04 | 14.220 | 34,316,013 | -38,911 | 0.82% | 487,980,534 |
| 2008-02-05 | 2008-02-01 | 13.773 | 34,354,924 | -273,383 | 0.83% | 473,171,156 |
| 2008-02-04 | 2008-01-31 | 13.326 | 34,628,307 | -64,739 | 0.83% | 461,451,517 |
| 2008-02-01 | 2008-01-30 | 13.684 | 34,693,046 | -6,038 | 0.83% | 474,725,338 |
| 2008-01-31 | 2008-01-29 | 13.892 | 34,699,084 | -14,088 | 0.83% | 482,049,040 |
| 2008-01-30 | 2008-01-28 | 14.101 | 34,713,172 | -24,152 | 0.83% | 489,488,774 |
| 2008-01-29 | 2008-01-25 | 14.608 | 34,737,324 | -57,695 | 0.84% | 507,434,200 |
| 2008-01-28 | 2008-01-24 | 13.862 | 34,795,019 | -7,045 | 0.84% | 482,344,495 |
| 2008-01-25 | 2008-01-23 | 13.862 | 34,802,064 | -231,787 | 0.84% | 482,442,156 |
| 2008-01-24 | 2008-01-22 | 13.326 | 35,033,851 | -248,560 | 0.84% | 466,855,734 |
| 2008-01-23 | 2008-01-21 | 14.131 | 35,282,411 | -18,449 | 0.85% | 498,567,416 |
| 2008-01-22 | 2008-01-18 | 14.906 | 35,300,860 | -91,575 | 0.85% | 526,189,994 |
| 2008-01-21 | 2008-01-17 | 14.638 | 35,392,435 | -169,396 | 0.85% | 518,059,009 |
| 2008-01-18 | 2008-01-16 | 14.280 | 35,561,831 | +121,093 | 0.85% | 507,816,634 |
| 2008-01-17 | 2008-01-15 | 14.518 | 35,440,738 | -132,834 | 0.85% | 514,539,847 |
| 2008-01-16 | 2008-01-14 | 14.876 | 35,573,572 | +17,108 | 0.86% | 529,194,494 |
| 2008-01-15 | 2008-01-11 | 14.846 | 35,556,464 | +13,417 | 0.85% | 527,879,994 |
| 2008-01-14 | 2008-01-10 | 14.638 | 35,543,047 | +6,038 | 0.85% | 520,263,602 |
| 2008-01-11 | 2008-01-09 | 14.727 | 35,537,009 | +90,904 | 0.85% | 523,353,480 |
| 2008-01-10 | 2008-01-08 | 14.339 | 35,446,105 | -11,070 | 0.85% | 508,277,507 |
| 2008-01-09 | 2008-01-07 | 14.161 | 35,457,175 | +3,355 | 0.85% | 502,094,005 |
| 2008-01-08 | 2008-01-04 | 14.518 | 35,453,820 | +47,967 | 0.85% | 514,729,776 |
| 2008-01-07 | 2008-01-03 | 14.518 | 35,405,853 | -1,816,734 | 0.85% | 514,033,376 |
| 2008-01-04 | 2008-01-02 | 14.697 | 37,222,587 | -207,301 | 0.89% | 547,067,315 |
| 2008-01-03 | 2007-12-31 | 14.578 | 37,429,888 | +111,701 | 0.90% | 545,650,656 |
| 2008-01-02 | 2007-12-27 | 14.787 | 37,318,187 | +4,361 | 0.90% | 551,809,926 |
| 2007-12-28 | 2007-12-24 | 15.025 | 37,313,826 | -148,599 | 0.90% | 560,644,562 |
| 2007-12-27 | 2007-12-20 | 15.025 | 37,462,425 | -419,298 | 0.90% | 562,877,279 |
| 2007-12-21 | 2007-12-19 | 15.055 | 37,881,723 | -62,392 | 0.91% | 570,306,600 |
| 2007-12-20 | 2007-12-18 | 14.667 | 37,944,115 | -34,214 | 0.91% | 556,540,567 |
| 2007-12-19 | 2007-12-17 | 14.727 | 37,978,329 | +330,742 | 0.91% | 559,306,796 |
| 2007-12-18 | 2007-12-14 | 14.936 | 37,647,587 | +1,752,665 | 0.90% | 562,292,339 |
| 2007-12-17 | 2007-12-13 | 15.264 | 35,894,922 | -24,487 | 0.86% | 547,886,085 |
| 2007-12-14 | 2007-12-12 | 15.621 | 35,919,409 | +118,075 | 0.86% | 561,109,685 |
| 2007-12-13 | 2007-12-11 | 16.039 | 35,801,334 | -101,638 | 0.86% | 574,207,394 |
| 2007-12-12 | 2007-12-10 | 15.800 | 35,902,972 | +79,163 | 0.86% | 567,274,897 |
| 2007-12-11 | 2007-12-07 | 15.919 | 35,823,809 | +204,953 | 0.86% | 570,295,984 |
| 2007-12-10 | 2007-12-06 | 16.158 | 35,618,856 | +69,100 | 0.86% | 575,528,121 |
| 2007-12-07 | 2007-12-05 | 15.919 | 35,549,756 | -214,680 | 0.85% | 565,933,206 |
| 2007-12-06 | 2007-12-04 | 15.681 | 35,764,436 | +243,863 | 0.86% | 560,821,197 |
| 2007-12-05 | 2007-12-03 | 15.770 | 35,520,573 | +1,488,676 | 0.85% | 560,173,978 |
| 2007-12-04 | 2007-11-30 | 15.681 | 34,031,897 | +35,556 | 0.82% | 533,653,298 |
| 2007-12-03 | 2007-11-29 | 15.741 | 33,996,341 | +493,430 | 0.82% | 535,122,725 |
| 2007-11-30 | 2007-11-28 | 15.442 | 33,502,911 | +745,009 | 0.81% | 517,368,042 |
| 2007-11-29 | 2007-11-27 | 15.770 | 32,757,902 | -41,930 | 0.79% | 516,605,525 |
| 2007-11-28 | 2007-11-26 | 16.098 | 32,799,832 | +88,891 | 0.79% | 528,022,798 |
| 2007-11-27 | 2007-11-23 | 15.592 | 32,710,941 | +1,090,846 | 0.79% | 510,013,911 |
| 2007-11-26 | 2007-11-22 | 15.472 | 31,620,095 | +135,517 | 0.76% | 489,235,343 |
| 2007-11-23 | 2007-11-21 | 15.919 | 31,484,578 | -337,451 | 0.76% | 501,217,734 |
| 2007-11-22 | 2007-11-20 | 16.724 | 31,822,029 | +320,008 | 0.76% | 532,203,864 |
| 2007-11-21 | 2007-11-19 | 16.396 | 31,502,021 | +52,328 | 0.76% | 516,521,498 |
| 2007-11-20 | 2007-11-16 | 16.218 | 31,449,693 | +97,613 | 0.76% | 510,038,084 |
| 2007-11-19 | 2007-11-15 | 16.605 | 31,352,080 | +96,606 | 0.75% | 520,605,616 |
| 2007-11-16 | 2007-11-14 | 17.082 | 31,255,474 | +46,291 | 0.75% | 533,909,941 |
| 2007-11-15 | 2007-11-13 | 16.635 | 31,209,183 | -22,810 | 0.75% | 519,163,192 |
| 2007-11-14 | 2007-11-12 | 16.426 | 31,231,993 | +520,600 | 0.75% | 513,025,075 |
| 2007-11-13 | 2007-11-09 | 16.724 | 30,711,393 | +2,611,723 | 0.74% | 513,629,160 |
| 2007-11-12 | 2007-11-08 | 16.754 | 28,099,670 | -124,448 | 0.68% | 470,787,399 |
| 2007-11-09 | 2007-11-07 | 17.768 | 28,224,118 | +266,674 | 0.68% | 501,480,366 |
| 2007-11-08 | 2007-11-06 | 17.976 | 27,957,444 | -636,998 | 0.67% | 502,576,377 |
| 2007-11-07 | 2007-11-05 | 17.798 | 28,594,442 | +1,677,863 | 0.69% | 508,912,657 |
| 2007-11-06 | 2007-11-02 | 19.169 | 26,916,579 | +147,928 | 0.65% | 515,962,490 |
| 2007-11-05 | 2007-11-01 | 19.437 | 26,768,651 | +431,039 | 0.64% | 520,309,046 |
| 2007-11-02 | 2007-10-31 | 18.662 | 26,337,612 | +876,835 | 0.63% | 491,516,412 |
| 2007-11-01 | 2007-10-30 | 19.109 | 25,460,777 | +8,051 | 0.61% | 486,538,238 |
| 2007-10-31 | 2007-10-29 | 19.616 | 25,452,726 | -885,557 | 0.61% | 499,283,819 |
| 2007-10-30 | 2007-10-26 | 18.692 | 26,338,283 | -210,991 | 0.63% | 492,314,125 |
| 2007-10-29 | 2007-10-25 | 18.543 | 26,549,274 | -126,460 | 0.64% | 492,300,560 |
| 2007-10-26 | 2007-10-24 | 18.632 | 26,675,734 | -399,507 | 0.64% | 497,031,245 |
| 2007-10-25 | 2007-10-23 | 18.662 | 27,075,241 | -1,851,620 | 0.65% | 505,282,154 |
| 2007-10-24 | 2007-10-22 | 17.976 | 28,926,861 | +8,363,149 | 0.70% | 520,003,080 |
| 2007-10-23 | 2007-10-18 | 19.348 | 20,563,712 | -898,304 | 0.49% | 397,862,956 |
| 2007-10-22 | 2007-10-17 | 18.304 | 21,462,016 | +152,960 | 0.52% | 392,849,478 |
| 2007-10-18 | 2007-10-16 | 18.036 | 21,309,056 | +982,834 | 0.51% | 384,332,296 |
| 2007-10-17 | 2007-10-15 | 18.483 | 20,326,222 | -146,251 | 0.49% | 375,695,203 |
| 2007-10-16 | 2007-10-12 | 18.573 | 20,472,473 | +1,000,277 | 0.49% | 380,229,360 |
| 2007-10-15 | 2007-10-11 | 19.109 | 19,472,196 | +642,700 | 0.47% | 372,100,503 |
| 2007-10-12 | 2007-10-10 | 18.603 | 18,829,496 | -374,014 | 0.45% | 350,276,161 |
| 2007-10-11 | 2007-10-09 | 18.304 | 19,203,510 | -169,061 | 0.46% | 351,508,865 |
| 2007-10-10 | 2007-10-08 | 18.096 | 19,372,571 | -293,844 | 0.47% | 350,560,716 |
| 2007-10-09 | 2007-10-05 | 17.678 | 19,666,415 | -19,120 | 0.47% | 347,669,976 |
| 2007-10-08 | 2007-10-04 | 17.440 | 19,685,535 | +494,436 | 0.47% | 343,313,107 |
| 2007-10-05 | 2007-10-03 | 17.768 | 19,191,099 | -183,484 | 0.46% | 340,983,529 |
| 2007-10-04 | 2007-10-02 | 18.692 | 19,374,583 | -92,917 | 0.47% | 362,148,925 |
| 2007-10-03 | 2007-09-28 | 18.006 | 19,467,500 | -3,455,350 | 0.47% | 350,537,445 |
| 2007-10-02 | 2007-09-27 | 17.499 | 22,922,850 | -84,866 | 0.55% | 401,138,189 |
| 2007-09-28 | 2007-09-25 | 17.499 | 23,007,716 | +291,161 | 0.55% | 402,623,300 |
| 2007-09-27 | 2007-09-24 | 17.649 | 22,716,555 | +612,845 | 0.55% | 400,914,231 |
| 2007-09-25 | 2007-09-21 | 17.350 | 22,103,710 | +83,860 | 0.53% | 383,508,906 |
| 2007-09-24 | 2007-09-20 | 17.619 | 22,019,850 | -271,370 | 0.53% | 387,961,949 |
| 2007-09-21 | 2007-09-19 | 17.499 | 22,291,220 | +71,784 | 0.54% | 390,084,986 |
| 2007-09-20 | 2007-09-18 | 16.993 | 22,219,436 | +128,808 | 0.53% | 377,568,002 |
| 2007-09-19 | 2007-09-17 | 17.023 | 22,090,628 | -39,246 | 0.53% | 376,037,768 |
| 2007-09-18 | 2007-09-14 | 17.052 | 22,129,874 | +135,182 | 0.53% | 377,365,563 |
| 2007-09-17 | 2007-09-13 | 17.052 | 21,994,692 | +53,335 | 0.53% | 375,060,397 |
| 2007-09-14 | 2007-09-12 | 17.231 | 21,941,357 | +32,202 | 0.53% | 378,075,572 |
| 2007-09-13 | 2007-09-11 | 17.142 | 21,909,155 | -44,278 | 0.53% | 375,561,243 |
| 2007-09-12 | 2007-09-10 | 17.529 | 21,953,433 | -49,645 | 0.53% | 384,828,355 |
| 2007-09-11 | 2007-09-07 | 17.976 | 22,003,078 | -98,284 | 0.53% | 395,537,847 |
| 2007-09-10 | 2007-09-06 | 17.798 | 22,101,362 | -94,593 | 0.53% | 393,351,368 |
| 2007-09-07 | 2007-09-05 | 17.470 | 22,195,955 | +48,303 | 0.53% | 387,756,197 |
| 2007-09-06 | 2007-09-04 | 17.619 | 22,147,652 | +184,826 | 0.53% | 390,213,659 |
| 2007-09-05 | 2007-09-03 | 17.678 | 21,962,826 | +2,013 | 0.53% | 388,266,758 |
| 2007-09-04 | 2007-08-31 | 17.857 | 21,960,813 | -42,936 | 0.53% | 392,159,312 |
| 2007-09-03 | 2007-08-30 | 17.589 | 22,003,749 | +339,464 | 0.53% | 387,022,300 |
| 2007-08-31 | 2007-08-29 | 17.470 | 21,664,285 | +282,103 | 0.52% | 378,468,093 |
| 2007-08-30 | 2007-08-28 | 18.215 | 21,382,182 | -540,391 | 0.51% | 389,475,844 |
| 2007-08-29 | 2007-08-27 | 19.199 | 21,922,573 | +3,426,838 | 0.53% | 420,886,201 |
| 2007-08-28 | 2007-08-24 | 17.112 | 18,495,735 | +14,089 | 0.44% | 316,497,863 |
| 2007-08-27 | 2007-08-23 | 17.261 | 18,481,646 | -228,098 | 0.44% | 319,011,623 |
| 2007-08-24 | 2007-08-22 | 17.261 | 18,709,744 | -143,568 | 0.45% | 322,948,822 |
| 2007-08-23 | 2007-08-21 | 17.142 | 18,853,312 | -340,135 | 0.45% | 323,178,748 |
| 2007-08-22 | 2007-08-20 | 17.172 | 19,193,447 | -117,403 | 0.46% | 329,581,447 |
| 2007-08-21 | 2007-08-17 | 16.247 | 19,310,850 | -147,928 | 0.46% | 313,751,050 |
| 2007-08-20 | 2007-08-16 | 16.426 | 19,458,778 | -166,042 | 0.47% | 319,635,095 |
| 2007-08-17 | 2007-08-15 | 17.023 | 19,624,820 | -42,936 | 0.47% | 334,063,545 |
| 2007-08-16 | 2007-08-14 | 17.321 | 19,667,756 | -152,960 | 0.47% | 340,657,723 |
| 2007-08-15 | 2007-08-13 | 17.082 | 19,820,716 | -58,702 | 0.48% | 338,579,965 |
| 2007-08-14 | 2007-08-10 | 16.933 | 19,879,418 | -57,025 | 0.48% | 336,619,520 |
| 2007-08-13 | 2007-08-09 | 17.261 | 19,936,443 | +35,892 | 0.48% | 344,122,869 |
| 2007-08-10 | 2007-08-08 | 17.380 | 19,900,551 | +4,361 | 0.48% | 345,876,417 |
| 2007-08-09 | 2007-08-07 | 16.873 | 19,896,190 | +28,848 | 0.48% | 335,717,242 |
| 2007-08-08 | 2007-08-06 | 16.963 | 19,867,342 | -512,885 | 0.48% | 337,007,316 |
| 2007-08-07 | 2007-08-03 | 17.350 | 20,380,227 | +81,511 | 0.49% | 353,605,732 |
| 2007-08-06 | 2007-08-02 | 17.410 | 20,298,716 | +458,880 | 0.49% | 353,401,761 |
| 2007-08-03 | 2007-08-01 | 17.440 | 19,839,836 | -20,127 | 0.48% | 346,004,095 |
| 2007-08-02 | 2007-07-31 | 18.006 | 19,859,963 | -47,632 | 0.48% | 357,604,248 |
| 2007-08-01 | 2007-07-30 | 17.887 | 19,907,595 | -139,878 | 0.48% | 356,088,003 |
| 2007-07-31 | 2007-07-27 | 17.678 | 20,047,473 | +221,725 | 0.48% | 354,406,457 |
| 2007-07-30 | 2007-07-26 | 18.096 | 19,825,748 | +199,921 | 0.48% | 358,761,283 |
| 2007-07-27 | 2007-07-25 | 18.155 | 19,625,827 | +143,233 | 0.47% | 356,313,727 |
| 2007-07-26 | 2007-07-24 | 18.096 | 19,482,594 | +135,181 | 0.47% | 352,551,662 |
| 2007-07-25 | 2007-07-23 | 18.185 | 19,347,413 | +58,366 | 0.47% | 351,835,804 |
| 2007-07-24 | 2007-07-20 | 17.887 | 19,289,047 | +109,018 | 0.46% | 345,024,009 |
| 2007-07-23 | 2007-07-19 | 18.573 | 19,180,029 | -31,531 | 0.46% | 356,225,169 |
| 2007-07-20 | 2007-07-18 | 18.543 | 19,211,560 | -12,076 | 0.46% | 356,238,055 |
| 2007-07-19 | 2007-07-17 | 18.543 | 19,223,636 | +103,650 | 0.46% | 356,461,980 |
| 2007-07-18 | 2007-07-16 | 18.781 | 19,119,986 | -515,568 | 0.46% | 359,100,008 |
| 2007-07-17 | 2007-07-13 | 18.483 | 19,635,554 | -332,084 | 0.47% | 362,929,394 |
| 2007-07-16 | 2007-07-12 | 18.453 | 19,967,638 | -167,384 | 0.48% | 368,472,125 |
| 2007-07-13 | 2007-07-11 | 18.692 | 20,135,022 | -407,893 | 0.48% | 376,363,020 |
| 2007-07-12 | 2007-07-10 | 19.020 | 20,542,915 | -41,259 | 0.49% | 390,723,959 |
| 2007-07-11 | 2007-07-09 | 18.364 | 20,584,174 | -165,706 | 0.49% | 378,008,401 |
| 2007-07-10 | 2007-07-06 | 18.006 | 20,749,880 | -181,808 | 0.50% | 373,628,351 |
| 2007-07-09 | 2007-07-05 | 17.947 | 20,931,688 | -350,198 | 0.50% | 375,654,019 |
| 2007-07-06 | 2007-07-04 | 17.887 | 21,281,886 | -414,601 | 0.51% | 380,670,005 |
| 2007-07-05 | 2007-07-03 | 17.887 | 21,696,487 | -42,266 | 0.52% | 388,085,991 |
| 2007-07-04 | 2007-06-29 | 17.827 | 21,738,753 | +1,677 | 0.52% | 387,545,865 |
| 2007-07-03 | 2007-06-28 | 17.917 | 21,737,076 | -1,488,339 | 0.52% | 389,460,028 |
| 2007-06-29 | 2007-06-27 | 18.006 | 23,225,415 | -21,804 | 0.56% | 418,203,552 |
| 2007-06-28 | 2007-06-26 | 17.857 | 23,247,219 | -90,233 | 0.56% | 415,130,961 |
| 2007-06-27 | 2007-06-25 | 18.006 | 23,337,452 | -1,036,840 | 0.56% | 420,220,922 |
| 2007-06-26 | 2007-06-22 | 17.738 | 24,374,292 | 0.59% | 432,350,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy