History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 125,000 | +0 | 0.00% | 846,250 |
| 2025-10-13 | 2025-10-09 | 6.700 | 125,000 | +0 | 0.00% | 837,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 125,000 | +0 | 0.00% | 825,000 |
| 2025-10-09 | 2025-10-06 | 6.640 | 125,000 | +2,000 | 0.00% | 830,000 |
| 2025-10-06 | 2025-10-02 | 6.690 | 123,000 | -2,000 | 0.00% | 822,870 |
| 2025-09-29 | 2025-09-25 | 6.610 | 125,000 | +1,000 | 0.00% | 826,250 |
| 2025-09-22 | 2025-09-18 | 6.890 | 124,000 | -1,000 | 0.00% | 854,360 |
| 2025-09-19 | 2025-09-17 | 7.020 | 125,000 | -2,000 | 0.00% | 877,500 |
| 2025-09-18 | 2025-09-16 | 7.070 | 127,000 | -1,000 | 0.00% | 897,890 |
| 2025-09-15 | 2025-09-11 | 7.320 | 128,000 | -1,000 | 0.00% | 936,960 |
| 2025-09-12 | 2025-09-10 | 7.350 | 129,000 | -2,000 | 0.00% | 948,150 |
| 2025-09-11 | 2025-09-09 | 7.190 | 131,000 | -27,000 | 0.00% | 941,890 |
| 2025-09-09 | 2025-09-05 | 7.040 | 158,000 | -1,000 | 0.00% | 1,112,320 |
| 2025-09-05 | 2025-09-03 | 6.940 | 159,000 | +28,000 | 0.00% | 1,103,460 |
| 2025-09-02 | 2025-08-29 | 6.960 | 131,000 | +13,000 | 0.00% | 911,760 |
| 2025-09-01 | 2025-08-28 | 7.080 | 118,000 | +1,000 | 0.00% | 835,440 |
| 2025-08-29 | 2025-08-27 | 6.860 | 117,000 | +5,000 | 0.00% | 802,620 |
| 2025-08-28 | 2025-08-26 | 6.980 | 112,000 | +2,000 | 0.00% | 781,760 |
| 2025-08-27 | 2025-08-25 | 7.100 | 110,000 | +1,000 | 0.00% | 781,000 |
| 2025-08-26 | 2025-08-22 | 7.220 | 109,000 | -6,000 | 0.00% | 786,980 |
| 2025-08-21 | 2025-08-19 | 7.260 | 115,000 | -101,000 | 0.00% | 834,900 |
| 2025-08-14 | 2025-08-12 | 7.630 | 216,000 | -1,000 | 0.00% | 1,648,080 |
| 2025-08-13 | 2025-08-11 | 7.490 | 217,000 | +1,000 | 0.00% | 1,625,330 |
| 2025-08-08 | 2025-08-06 | 7.440 | 216,000 | -7,000 | 0.00% | 1,607,040 |
| 2025-08-07 | 2025-08-05 | 7.590 | 223,000 | +98,000 | 0.00% | 1,692,570 |
| 2025-08-05 | 2025-08-01 | 7.290 | 125,000 | -4,000 | 0.00% | 911,250 |
| 2025-08-04 | 2025-07-31 | 7.310 | 129,000 | -1,000 | 0.00% | 942,990 |
| 2025-08-01 | 2025-07-30 | 7.340 | 130,000 | +2,000 | 0.00% | 954,200 |
| 2025-07-31 | 2025-07-29 | 7.350 | 128,000 | -12,000 | 0.00% | 940,800 |
| 2025-07-30 | 2025-07-28 | 7.510 | 140,000 | -10,000 | 0.00% | 1,051,400 |
| 2025-07-29 | 2025-07-25 | 7.500 | 150,000 | +7,000 | 0.00% | 1,125,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 143,000 | -1,000 | 0.00% | 1,091,090 |
| 2025-07-25 | 2025-07-23 | 7.660 | 144,000 | -33,000 | 0.00% | 1,103,040 |
| 2025-07-24 | 2025-07-22 | 7.500 | 177,000 | -1,000 | 0.00% | 1,327,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 178,000 | +5,000 | 0.00% | 1,356,360 |
| 2025-07-22 | 2025-07-18 | 7.580 | 173,000 | +5,000 | 0.00% | 1,311,340 |
| 2025-07-18 | 2025-07-16 | 7.570 | 168,000 | +1,000 | 0.00% | 1,271,760 |
| 2025-07-17 | 2025-07-15 | 7.650 | 167,000 | +4,000 | 0.00% | 1,277,550 |
| 2025-07-16 | 2025-07-14 | 7.960 | 163,000 | -50,000 | 0.00% | 1,297,480 |
| 2025-07-15 | 2025-07-11 | 7.830 | 213,000 | -3,000 | 0.00% | 1,667,790 |
| 2025-07-14 | 2025-07-10 | 8.000 | 216,000 | -5,000 | 0.00% | 1,728,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 221,000 | +8,000 | 0.00% | 1,706,120 |
| 2025-07-10 | 2025-07-08 | 7.780 | 213,000 | +35,000 | 0.00% | 1,657,140 |
| 2025-07-09 | 2025-07-07 | 7.840 | 178,000 | -7,000 | 0.00% | 1,395,520 |
| 2025-07-08 | 2025-07-04 | 7.760 | 185,000 | +2,000 | 0.00% | 1,435,600 |
| 2025-07-07 | 2025-07-03 | 7.710 | 183,000 | +25,000 | 0.00% | 1,410,930 |
| 2025-07-04 | 2025-07-02 | 7.690 | 158,000 | +17,000 | 0.00% | 1,215,020 |
| 2025-07-03 | 2025-06-30 | 7.480 | 141,000 | +2,000 | 0.00% | 1,054,680 |
| 2025-07-02 | 2025-06-27 | 7.660 | 139,000 | -8,000 | 0.00% | 1,064,740 |
| 2025-06-30 | 2025-06-26 | 7.760 | 147,000 | +3,000 | 0.00% | 1,140,720 |
| 2025-06-27 | 2025-06-25 | 7.810 | 144,000 | -4,000 | 0.00% | 1,124,640 |
| 2025-06-26 | 2025-06-24 | 8.063 | 148,000 | +9,000 | 0.00% | 1,193,321 |
| 2025-06-25 | 2025-06-23 | 8.012 | 139,000 | +16,992 | 0.00% | 1,113,634 |
| 2025-06-24 | 2025-06-20 | 8.012 | 122,008 | +1,952 | 0.00% | 977,498 |
| 2025-06-20 | 2025-06-18 | 7.950 | 120,056 | +7,808 | 0.00% | 954,479 |
| 2025-06-19 | 2025-06-17 | 7.797 | 112,248 | -976 | 0.00% | 875,153 |
| 2025-06-18 | 2025-06-16 | 7.735 | 113,224 | +976 | 0.00% | 875,803 |
| 2025-06-17 | 2025-06-13 | 7.674 | 112,248 | -976 | 0.00% | 861,353 |
| 2025-06-13 | 2025-06-11 | 7.592 | 113,224 | -976 | 0.00% | 859,563 |
| 2025-06-12 | 2025-06-10 | 7.448 | 114,200 | -11,712 | 0.00% | 850,592 |
| 2025-06-11 | 2025-06-09 | 7.397 | 125,912 | +11,712 | 0.00% | 931,376 |
| 2025-06-09 | 2025-06-05 | 7.346 | 114,200 | -5,856 | 0.00% | 838,892 |
| 2025-06-05 | 2025-06-03 | 7.305 | 120,056 | -29,282 | 0.00% | 876,989 |
| 2025-06-04 | 2025-06-02 | 6.926 | 149,338 | +14,641 | 0.00% | 1,034,280 |
| 2025-06-03 | 2025-05-30 | 7.079 | 134,697 | +4,880 | 0.00% | 953,579 |
| 2025-06-02 | 2025-05-29 | 6.956 | 129,817 | +13,665 | 0.00% | 903,072 |
| 2025-05-30 | 2025-05-28 | 6.854 | 116,152 | -6,832 | 0.00% | 796,111 |
| 2025-05-29 | 2025-05-27 | 6.803 | 122,984 | +976 | 0.00% | 836,638 |
| 2025-05-28 | 2025-05-26 | 6.813 | 122,008 | +2,928 | 0.00% | 831,248 |
| 2025-05-27 | 2025-05-23 | 6.916 | 119,080 | -976 | 0.00% | 823,500 |
| 2025-05-26 | 2025-05-22 | 6.905 | 120,056 | -11,713 | 0.00% | 829,019 |
| 2025-05-23 | 2025-05-21 | 6.772 | 131,769 | +1,952 | 0.00% | 892,351 |
| 2025-05-22 | 2025-05-20 | 6.690 | 129,817 | +976 | 0.00% | 868,492 |
| 2025-05-13 | 2025-05-09 | 6.414 | 128,841 | +976 | 0.00% | 826,322 |
| 2025-05-08 | 2025-05-06 | 6.280 | 127,865 | -2,928 | 0.00% | 803,032 |
| 2025-05-02 | 2025-04-29 | 6.229 | 130,793 | +1,952 | 0.00% | 814,721 |
| 2025-04-30 | 2025-04-28 | 6.280 | 128,841 | +1,952 | 0.00% | 809,162 |
| 2025-04-29 | 2025-04-25 | 6.229 | 126,889 | -2,928 | 0.00% | 790,403 |
| 2025-04-25 | 2025-04-23 | 6.239 | 129,817 | +4,881 | 0.00% | 809,972 |
| 2025-04-23 | 2025-04-17 | 6.219 | 124,936 | +4,880 | 0.00% | 776,957 |
| 2025-04-14 | 2025-04-10 | 5.840 | 120,056 | -19,521 | 0.00% | 701,099 |
| 2025-04-10 | 2025-04-08 | 5.809 | 139,577 | +18,545 | 0.00% | 810,808 |
| 2025-04-09 | 2025-04-07 | 5.696 | 121,032 | -2,928 | 0.00% | 689,439 |
| 2025-03-31 | 2025-03-27 | 6.260 | 123,960 | -976 | 0.00% | 775,968 |
| 2025-03-21 | 2025-03-19 | 6.485 | 124,936 | -15,617 | 0.00% | 810,237 |
| 2025-03-20 | 2025-03-18 | 6.485 | 140,553 | +2,928 | 0.00% | 911,517 |
| 2025-03-19 | 2025-03-17 | 6.373 | 137,625 | +16,593 | 0.00% | 877,018 |
| 2025-03-14 | 2025-03-12 | 6.147 | 121,032 | -976 | 0.00% | 743,999 |
| 2025-03-11 | 2025-03-07 | 6.045 | 122,008 | +976 | 0.00% | 737,499 |
| 2025-03-10 | 2025-03-06 | 6.024 | 121,032 | -976 | 0.00% | 729,119 |
| 2025-03-07 | 2025-03-05 | 6.086 | 122,008 | +5,856 | 0.00% | 742,499 |
| 2025-03-05 | 2025-03-03 | 5.952 | 116,152 | +976 | 0.00% | 691,391 |
| 2025-02-27 | 2025-02-25 | 5.737 | 115,176 | -976 | 0.00% | 660,801 |
| 2025-02-19 | 2025-02-17 | 5.840 | 116,152 | -5,856 | 0.00% | 678,301 |
| 2025-02-18 | 2025-02-14 | 5.645 | 122,008 | +976 | 0.00% | 688,749 |
| 2025-02-17 | 2025-02-13 | 5.676 | 121,032 | +976 | 0.00% | 686,959 |
| 2025-02-14 | 2025-02-12 | 5.717 | 120,056 | +1,952 | 0.00% | 686,339 |
| 2025-02-05 | 2025-02-03 | 5.604 | 118,104 | +5,856 | 0.00% | 661,870 |
| 2025-01-27 | 2025-01-23 | 5.604 | 112,248 | +23,426 | 0.00% | 629,052 |
| 2025-01-03 | 2024-12-31 | 5.502 | 88,822 | -976 | 0.00% | 488,670 |
| 2024-12-13 | 2024-12-11 | 5.112 | 89,798 | -3,904 | 0.00% | 459,080 |
| 2024-12-12 | 2024-12-10 | 5.809 | 93,702 | +3,904 | 0.00% | 544,302 |
| 2024-12-11 | 2024-12-09 | 5.875 | 89,798 | +6,808 | 0.00% | 527,597 |
| 2024-12-05 | 2024-12-03 | 5.598 | 82,990 | +902 | 0.00% | 464,598 |
| 2024-10-16 | 2024-10-14 | 5.753 | 82,088 | -902 | 0.00% | 472,288 |
| 2024-10-14 | 2024-10-09 | 5.521 | 82,990 | +902 | 0.00% | 458,158 |
| 2024-10-10 | 2024-10-08 | 5.687 | 82,088 | -902 | 0.00% | 466,828 |
| 2024-10-08 | 2024-10-04 | 5.875 | 82,990 | +1,804 | 0.00% | 487,598 |
| 2024-10-07 | 2024-10-03 | 5.687 | 81,186 | +902 | 0.00% | 461,699 |
| 2024-10-04 | 2024-10-02 | 5.753 | 80,284 | -2,706 | 0.00% | 461,909 |
| 2024-10-03 | 2024-09-30 | 5.498 | 82,990 | +3,608 | 0.00% | 456,318 |
| 2024-10-02 | 2024-09-27 | 5.487 | 79,382 | -1,804 | 0.00% | 435,599 |
| 2024-09-30 | 2024-09-26 | 5.565 | 81,186 | -902 | 0.00% | 451,799 |
| 2024-09-27 | 2024-09-25 | 5.399 | 82,088 | +902 | 0.00% | 443,168 |
| 2024-09-26 | 2024-09-24 | 5.377 | 81,186 | -4,511 | 0.00% | 436,499 |
| 2024-09-24 | 2024-09-20 | 5.077 | 85,697 | +902 | 0.00% | 435,102 |
| 2024-09-23 | 2024-09-19 | 5.000 | 84,795 | +903 | 0.00% | 423,942 |
| 2024-09-03 | 2024-08-30 | 5.000 | 83,892 | +4,510 | 0.00% | 419,428 |
| 2024-09-02 | 2024-08-29 | 5.066 | 79,382 | -902 | 0.00% | 402,159 |
| 2024-08-19 | 2024-08-15 | 5.199 | 80,284 | -4,511 | 0.00% | 417,409 |
| 2024-08-09 | 2024-08-07 | 5.033 | 84,795 | -1,804 | 0.00% | 426,762 |
| 2024-08-07 | 2024-08-05 | 5.033 | 86,599 | +46,006 | 0.00% | 435,842 |
| 2024-08-02 | 2024-07-31 | 5.188 | 40,593 | -18,042 | 0.00% | 210,599 |
| 2024-07-17 | 2024-07-15 | 5.288 | 58,635 | -902 | 0.00% | 310,053 |
| 2024-07-16 | 2024-07-12 | 5.299 | 59,537 | +902 | 0.00% | 315,482 |
| 2024-07-08 | 2024-07-04 | 5.365 | 58,635 | +17,140 | 0.00% | 314,603 |
| 2024-07-04 | 2024-07-02 | 6.734 | 41,495 | +6,043 | 0.00% | 279,434 |
| 2024-06-28 | 2024-06-26 | 6.449 | 35,452 | +3,083 | 0.00% | 228,619 |
| 2024-06-03 | 2024-05-30 | 6.176 | 32,369 | +1,541 | 0.00% | 199,918 |
| 2024-05-28 | 2024-05-24 | 6.423 | 30,828 | +3,083 | 0.00% | 198,001 |
| 2024-05-21 | 2024-05-17 | 6.565 | 27,745 | +273 | 0.00% | 182,159 |
| 2024-05-16 | 2024-05-13 | 6.358 | 27,472 | -1,542 | 0.00% | 174,664 |
| 2024-05-14 | 2024-05-10 | 6.306 | 29,014 | -770 | 0.00% | 182,962 |
| 2024-05-13 | 2024-05-09 | 6.008 | 29,784 | -425 | 0.00% | 178,929 |
| 2024-05-10 | 2024-05-08 | 5.956 | 30,209 | -771 | 0.00% | 179,914 |
| 2024-05-08 | 2024-05-06 | 5.943 | 30,980 | +1,542 | 0.00% | 184,104 |
| 2024-05-06 | 2024-05-02 | 5.800 | 29,438 | -16,185 | 0.00% | 170,739 |
| 2024-05-03 | 2024-04-30 | 5.969 | 45,623 | -15 | 0.00% | 272,306 |
| 2024-04-25 | 2024-04-23 | 5.592 | 45,638 | -2,312 | 0.00% | 255,223 |
| 2024-04-23 | 2024-04-19 | 5.696 | 47,950 | -88 | 0.00% | 273,130 |
| 2024-04-22 | 2024-04-18 | 5.683 | 48,038 | +1,541 | 0.00% | 273,008 |
| 2024-04-15 | 2024-04-11 | 5.450 | 46,497 | -771 | 0.00% | 253,390 |
| 2024-04-10 | 2024-04-08 | 5.450 | 47,268 | -128 | 0.00% | 257,592 |
| 2024-04-09 | 2024-04-05 | 5.372 | 47,396 | -3,853 | 0.00% | 254,600 |
| 2024-04-08 | 2024-04-03 | 5.463 | 51,249 | -3,854 | 0.00% | 279,952 |
| 2024-04-03 | 2024-03-28 | 5.411 | 55,103 | -1,541 | 0.00% | 298,145 |
| 2024-03-28 | 2024-03-26 | 5.437 | 56,644 | -1,541 | 0.00% | 307,953 |
| 2024-03-27 | 2024-03-25 | 5.398 | 58,185 | +770 | 0.00% | 314,066 |
| 2024-03-26 | 2024-03-22 | 5.437 | 57,415 | -4,643 | 0.00% | 312,144 |
| 2024-03-22 | 2024-03-20 | 5.398 | 62,058 | -17 | 0.00% | 334,971 |
| 2024-03-19 | 2024-03-15 | 5.372 | 62,075 | -9 | 0.00% | 333,452 |
| 2024-03-15 | 2024-03-13 | 5.385 | 62,084 | -874 | 0.00% | 334,306 |
| 2024-03-14 | 2024-03-12 | 5.450 | 62,958 | +770 | 0.00% | 343,096 |
| 2024-03-13 | 2024-03-11 | 5.437 | 62,188 | -4,991 | 0.00% | 338,093 |
| 2024-03-12 | 2024-03-08 | 5.450 | 67,179 | -3,854 | 0.00% | 366,099 |
| 2024-03-11 | 2024-03-07 | 5.450 | 71,033 | -3,853 | 0.00% | 387,102 |
| 2024-03-08 | 2024-03-06 | 5.424 | 74,886 | -6,166 | 0.00% | 406,156 |
| 2024-03-07 | 2024-03-05 | 5.411 | 81,052 | -20 | 0.00% | 438,547 |
| 2024-03-06 | 2024-03-04 | 5.437 | 81,072 | +2,312 | 0.00% | 440,759 |
| 2024-02-29 | 2024-02-27 | 5.489 | 78,760 | -8 | 0.00% | 432,277 |
| 2024-02-28 | 2024-02-26 | 5.553 | 78,768 | -21,780 | 0.00% | 437,431 |
| 2024-02-26 | 2024-02-22 | 5.514 | 100,548 | -770 | 0.00% | 554,470 |
| 2024-02-23 | 2024-02-21 | 5.450 | 101,318 | -4,624 | 0.00% | 552,143 |
| 2024-02-21 | 2024-02-19 | 5.281 | 105,942 | +23,121 | 0.00% | 559,472 |
| 2024-02-07 | 2024-02-05 | 5.047 | 82,821 | -7,900 | 0.00% | 418,029 |
| 2024-02-06 | 2024-02-02 | 5.060 | 90,721 | -5,536 | 0.00% | 459,080 |
| 2024-02-05 | 2024-02-01 | 5.060 | 96,257 | -10 | 0.00% | 487,094 |
| 2024-02-02 | 2024-01-31 | 5.021 | 96,267 | -1,541 | 0.00% | 483,397 |
| 2024-01-31 | 2024-01-29 | 5.086 | 97,808 | +40,847 | 0.00% | 497,481 |
| 2024-01-29 | 2024-01-25 | 4.982 | 56,961 | -77,070 | 0.00% | 283,808 |
| 2024-01-25 | 2024-01-23 | 4.723 | 134,031 | +3,812 | 0.00% | 633,028 |
| 2024-01-19 | 2024-01-17 | 4.645 | 130,219 | -9 | 0.00% | 604,886 |
| 2024-01-17 | 2024-01-15 | 4.853 | 130,228 | -20 | 0.00% | 631,963 |
| 2024-01-12 | 2024-01-10 | 4.853 | 130,248 | -539,488 | 0.00% | 632,060 |
| 2024-01-11 | 2024-01-09 | 4.814 | 669,736 | -385,349 | 0.01% | 3,223,989 |
| 2024-01-10 | 2024-01-08 | 4.801 | 1,055,085 | -213,483 | 0.01% | 5,065,300 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,268,568 | +2,312 | 0.01% | 6,205,418 |
| 2024-01-04 | 2024-01-02 | 4.723 | 1,266,256 | +924,837 | 0.01% | 5,980,519 |
| 2024-01-03 | 2023-12-29 | 4.775 | 341,419 | -11,561 | 0.00% | 1,630,240 |
| 2024-01-02 | 2023-12-28 | 4.749 | 352,980 | +211,942 | 0.00% | 1,676,282 |
| 2023-12-12 | 2023-12-08 | 4.606 | 141,038 | +10,790 | 0.00% | 649,652 |
| 2023-12-06 | 2023-12-04 | 4.554 | 130,248 | +1,541 | 0.00% | 593,190 |
| 2023-11-14 | 2023-11-10 | 4.476 | 128,707 | +11,561 | 0.00% | 576,152 |
| 2023-11-09 | 2023-11-07 | 4.541 | 117,146 | +1,541 | 0.00% | 532,000 |
| 2023-11-08 | 2023-11-06 | 4.606 | 115,605 | +2,312 | 0.00% | 532,502 |
| 2023-11-06 | 2023-11-02 | 4.580 | 113,293 | +771 | 0.00% | 518,912 |
| 2023-10-05 | 2023-10-03 | 4.567 | 112,522 | +21,580 | 0.00% | 513,921 |
| 2023-10-03 | 2023-09-28 | 4.697 | 90,942 | -29,287 | 0.00% | 427,158 |
| 2023-09-20 | 2023-09-18 | 4.736 | 120,229 | -3,853 | 0.00% | 569,401 |
| 2023-09-06 | 2023-09-04 | 4.710 | 124,082 | -10,019 | 0.00% | 584,428 |
| 2023-08-08 | 2023-08-04 | 4.762 | 134,101 | -2,312 | 0.00% | 638,578 |
| 2023-08-01 | 2023-07-28 | 4.853 | 136,413 | -23,121 | 0.00% | 661,978 |
| 2023-07-18 | 2023-07-13 | 4.697 | 159,534 | +2,312 | 0.00% | 749,338 |
| 2023-07-03 | 2023-06-29 | 4.762 | 157,222 | -7,707 | 0.00% | 748,678 |
| 2023-06-26 | 2023-06-21 | 5.772 | 164,929 | +21,789 | 0.00% | 951,963 |
| 2023-06-23 | 2023-06-20 | 5.872 | 143,140 | +14,033 | 0.00% | 840,478 |
| 2023-06-21 | 2023-06-19 | 5.872 | 129,107 | +7,017 | 0.00% | 758,080 |
| 2023-06-20 | 2023-06-16 | 5.829 | 122,090 | +4,210 | 0.00% | 711,658 |
| 2023-06-15 | 2023-06-13 | 5.900 | 117,880 | +49,116 | 0.00% | 695,518 |
| 2023-06-13 | 2023-06-09 | 6.200 | 68,764 | +702 | 0.00% | 426,303 |
| 2023-06-01 | 2023-05-30 | 5.943 | 68,062 | +7,017 | 0.00% | 404,491 |
| 2023-05-11 | 2023-05-09 | 6.456 | 61,045 | -4,210 | 0.00% | 394,109 |
| 2023-05-10 | 2023-05-08 | 6.570 | 65,255 | +4,210 | 0.00% | 428,729 |
| 2023-05-05 | 2023-05-03 | 6.043 | 61,045 | +7,017 | 0.00% | 368,879 |
| 2023-04-24 | 2023-04-20 | 6.014 | 54,028 | -14,034 | 0.00% | 324,937 |
| 2023-03-17 | 2023-03-15 | 5.230 | 68,062 | +702 | 0.00% | 355,991 |
| 2023-02-23 | 2023-02-21 | 5.344 | 67,360 | +701 | 0.00% | 359,999 |
| 2023-02-22 | 2023-02-20 | 5.373 | 66,659 | -2,105 | 0.00% | 358,153 |
| 2023-02-16 | 2023-02-14 | 5.359 | 68,764 | -5,613 | 0.00% | 368,483 |
| 2023-02-15 | 2023-02-13 | 5.330 | 74,377 | +5,613 | 0.00% | 396,441 |
| 2022-12-20 | 2022-12-16 | 4.874 | 68,764 | +702 | 0.00% | 335,162 |
| 2022-12-06 | 2022-12-02 | 4.846 | 68,062 | +2,105 | 0.00% | 329,801 |
| 2022-12-05 | 2022-12-01 | 4.903 | 65,957 | +19,647 | 0.00% | 323,361 |
| 2022-10-20 | 2022-10-18 | 4.461 | 46,310 | -3,508 | 0.00% | 206,579 |
| 2022-10-19 | 2022-10-17 | 4.432 | 49,818 | +3,508 | 0.00% | 220,808 |
| 2022-09-01 | 2022-08-30 | 4.817 | 46,310 | -46,310 | 0.00% | 223,079 |
| 2022-08-31 | 2022-08-29 | 4.760 | 92,620 | +701 | 0.00% | 440,879 |
| 2022-08-19 | 2022-08-17 | 4.732 | 91,919 | -8,420 | 0.00% | 434,922 |
| 2022-08-18 | 2022-08-16 | 4.660 | 100,339 | +4,210 | 0.00% | 467,612 |
| 2022-08-17 | 2022-08-15 | 4.703 | 96,129 | +4,210 | 0.00% | 452,102 |
| 2022-08-09 | 2022-08-05 | 4.703 | 91,919 | -14,033 | 0.00% | 432,302 |
| 2022-08-03 | 2022-08-01 | 4.675 | 105,952 | +14,033 | 0.00% | 495,280 |
| 2022-07-27 | 2022-07-25 | 4.675 | 91,919 | -2,105 | 0.00% | 429,682 |
| 2022-07-25 | 2022-07-21 | 4.675 | 94,024 | +2,105 | 0.00% | 439,522 |
| 2022-07-07 | 2022-07-05 | 4.974 | 91,919 | -2,806 | 0.00% | 457,192 |
| 2022-07-06 | 2022-07-04 | 4.931 | 94,725 | -7,017 | 0.00% | 467,099 |
| 2022-07-05 | 2022-06-30 | 5.002 | 101,742 | +7,017 | 0.00% | 508,950 |
| 2022-06-28 | 2022-06-24 | 5.943 | 94,725 | -1,404 | 0.00% | 562,984 |
| 2022-06-27 | 2022-06-23 | 6.022 | 96,129 | +8,996 | 0.00% | 578,885 |
| 2022-06-17 | 2022-06-15 | 6.006 | 87,133 | -1,908 | 0.00% | 523,342 |
| 2022-06-14 | 2022-06-10 | 5.991 | 89,041 | -636 | 0.00% | 533,402 |
| 2022-06-10 | 2022-06-08 | 5.959 | 89,677 | -1,272 | 0.00% | 534,392 |
| 2022-06-08 | 2022-06-06 | 5.959 | 90,949 | -4,452 | 0.00% | 541,972 |
| 2022-06-07 | 2022-06-02 | 5.943 | 95,401 | +636 | 0.00% | 567,001 |
| 2022-06-06 | 2022-06-01 | 5.975 | 94,765 | +2,544 | 0.00% | 566,201 |
| 2022-06-02 | 2022-05-31 | 5.975 | 92,221 | +6,360 | 0.00% | 551,002 |
| 2022-05-24 | 2022-05-20 | 5.833 | 85,861 | +3,180 | 0.00% | 500,852 |
| 2022-05-05 | 2022-05-03 | 5.865 | 82,681 | +636 | 0.00% | 484,902 |
| 2022-04-28 | 2022-04-26 | 6.116 | 82,045 | +636 | 0.00% | 501,812 |
| 2022-04-04 | 2022-03-31 | 6.242 | 81,409 | -5,088 | 0.00% | 508,162 |
| 2022-04-01 | 2022-03-30 | 6.195 | 86,497 | -1,272 | 0.00% | 535,842 |
| 2022-03-30 | 2022-03-28 | 6.148 | 87,769 | +1,272 | 0.00% | 539,582 |
| 2022-03-29 | 2022-03-25 | 6.038 | 86,497 | -3,180 | 0.00% | 522,242 |
| 2022-03-24 | 2022-03-22 | 5.802 | 89,677 | +636 | 0.00% | 520,292 |
| 2022-03-22 | 2022-03-18 | 5.802 | 89,041 | -2,544 | 0.00% | 516,602 |
| 2022-03-21 | 2022-03-17 | 5.723 | 91,585 | +1,908 | 0.00% | 524,162 |
| 2022-03-18 | 2022-03-16 | 5.519 | 89,677 | +3,180 | 0.00% | 494,912 |
| 2022-03-17 | 2022-03-15 | 5.409 | 86,497 | +12,720 | 0.00% | 467,842 |
| 2022-03-09 | 2022-03-07 | 5.660 | 73,777 | +636 | 0.00% | 417,602 |
| 2022-02-28 | 2022-02-24 | 5.802 | 73,141 | +636 | 0.00% | 424,352 |
| 2022-01-25 | 2022-01-21 | 5.880 | 72,505 | -1,272 | 0.00% | 426,362 |
| 2022-01-11 | 2022-01-07 | 5.503 | 73,777 | -1,908 | 0.00% | 406,002 |
| 2021-12-30 | 2021-12-28 | 5.346 | 75,685 | -3,180 | 0.00% | 404,602 |
| 2021-12-22 | 2021-12-20 | 5.252 | 78,865 | +3,180 | 0.00% | 414,162 |
| 2021-12-08 | 2021-12-06 | 5.424 | 75,685 | -1,272 | 0.00% | 410,552 |
| 2021-12-02 | 2021-11-30 | 5.267 | 76,957 | +1,908 | 0.00% | 405,352 |
| 2021-12-01 | 2021-11-29 | 5.330 | 75,049 | +3,180 | 0.00% | 400,022 |
| 2021-11-16 | 2021-11-12 | 5.393 | 71,869 | -44,520 | 0.00% | 387,592 |
| 2021-11-10 | 2021-11-08 | 5.362 | 116,389 | +3,180 | 0.00% | 624,030 |
| 2021-11-09 | 2021-11-05 | 5.314 | 113,209 | +1,272 | 0.00% | 601,640 |
| 2021-10-20 | 2021-10-18 | 5.535 | 111,937 | -2,544 | 0.00% | 619,521 |
| 2021-10-15 | 2021-10-11 | 5.519 | 114,481 | +2,544 | 0.00% | 631,800 |
| 2021-10-08 | 2021-10-06 | 5.472 | 111,937 | -4,452 | 0.00% | 612,481 |
| 2021-10-07 | 2021-10-05 | 5.440 | 116,389 | +4,452 | 0.00% | 633,180 |
| 2021-09-20 | 2021-09-16 | 5.582 | 111,937 | -1,272 | 0.00% | 624,801 |
| 2021-09-15 | 2021-09-13 | 5.833 | 113,209 | +1,272 | 0.00% | 660,381 |
| 2021-08-30 | 2021-08-26 | 5.535 | 111,937 | -8,268 | 0.00% | 619,521 |
| 2021-08-27 | 2021-08-25 | 5.597 | 120,205 | +8,268 | 0.00% | 672,840 |
| 2021-08-11 | 2021-08-09 | 5.582 | 111,937 | +636 | 0.00% | 624,801 |
| 2021-07-08 | 2021-07-06 | 5.802 | 111,301 | -8,268 | 0.00% | 645,751 |
| 2021-07-07 | 2021-07-05 | 5.786 | 119,569 | -636 | 0.00% | 691,840 |
| 2021-07-02 | 2021-06-29 | 5.770 | 120,205 | +8,268 | 0.00% | 693,630 |
| 2021-06-28 | 2021-06-24 | 6.808 | 111,937 | +8,523 | 0.00% | 762,022 |
| 2021-06-25 | 2021-06-23 | 6.825 | 103,414 | +1,763 | 0.00% | 705,760 |
| 2021-06-23 | 2021-06-21 | 6.842 | 101,651 | +587 | 0.00% | 695,459 |
| 2021-05-21 | 2021-05-18 | 7.182 | 101,064 | -2,938 | 0.00% | 725,843 |
| 2021-05-14 | 2021-05-12 | 7.165 | 104,002 | +588 | 0.00% | 745,173 |
| 2021-05-12 | 2021-05-10 | 7.080 | 103,414 | +1,175 | 0.00% | 732,160 |
| 2021-05-11 | 2021-05-07 | 7.012 | 102,239 | +41,131 | 0.00% | 716,882 |
| 2021-05-05 | 2021-05-03 | 6.859 | 61,108 | -3,526 | 0.00% | 419,118 |
| 2021-05-04 | 2021-04-30 | 6.927 | 64,634 | +1,175 | 0.00% | 447,702 |
| 2021-04-29 | 2021-04-27 | 7.029 | 63,459 | +10,577 | 0.00% | 446,043 |
| 2021-04-28 | 2021-04-26 | 7.080 | 52,882 | +3,525 | 0.00% | 374,399 |
| 2021-04-27 | 2021-04-23 | 7.233 | 49,357 | -14,102 | 0.00% | 357,003 |
| 2021-04-23 | 2021-04-21 | 7.165 | 63,459 | -4,700 | 0.00% | 454,683 |
| 2021-04-15 | 2021-04-13 | 6.927 | 68,159 | -7,051 | 0.00% | 472,119 |
| 2021-04-12 | 2021-04-08 | 6.791 | 75,210 | +587 | 0.00% | 510,719 |
| 2021-03-26 | 2021-03-24 | 6.535 | 74,623 | +1,176 | 0.00% | 487,683 |
| 2021-03-24 | 2021-03-22 | 6.671 | 73,447 | -588 | 0.00% | 489,997 |
| 2021-03-23 | 2021-03-19 | 6.518 | 74,035 | +588 | 0.00% | 482,580 |
| 2021-03-18 | 2021-03-16 | 6.620 | 73,447 | +11,751 | 0.00% | 486,247 |
| 2021-03-16 | 2021-03-12 | 6.484 | 61,696 | -1,763 | 0.00% | 400,051 |
| 2021-03-11 | 2021-03-09 | 6.365 | 63,459 | -3,525 | 0.00% | 403,923 |
| 2021-03-10 | 2021-03-08 | 6.399 | 66,984 | +15,865 | 0.00% | 428,640 |
| 2021-03-05 | 2021-03-03 | 6.450 | 51,119 | -1,763 | 0.00% | 329,727 |
| 2021-03-02 | 2021-02-26 | 6.229 | 52,882 | +4,113 | 0.00% | 329,399 |
| 2021-03-01 | 2021-02-25 | 6.467 | 48,769 | -588 | 0.00% | 315,400 |
| 2021-02-26 | 2021-02-24 | 6.263 | 49,357 | +1,176 | 0.00% | 309,122 |
| 2021-02-25 | 2021-02-23 | 6.365 | 48,181 | +587 | 0.00% | 306,677 |
| 2021-02-24 | 2021-02-22 | 6.246 | 47,594 | -6,463 | 0.00% | 297,271 |
| 2021-02-23 | 2021-02-19 | 6.229 | 54,057 | +6,463 | 0.00% | 336,718 |
| 2021-02-17 | 2021-02-11 | 6.195 | 47,594 | +1,175 | 0.00% | 294,841 |
| 2021-02-09 | 2021-02-05 | 6.127 | 46,419 | -1,175 | 0.00% | 284,401 |
| 2021-02-08 | 2021-02-04 | 5.974 | 47,594 | +1,175 | 0.00% | 284,311 |
| 2021-02-02 | 2021-01-29 | 5.855 | 46,419 | -2,350 | 0.00% | 271,761 |
| 2021-01-28 | 2021-01-26 | 6.127 | 48,769 | +2,350 | 0.00% | 298,800 |
| 2021-01-27 | 2021-01-25 | 6.229 | 46,419 | -587 | 0.00% | 289,142 |
| 2021-01-19 | 2021-01-15 | 5.957 | 47,006 | +2,938 | 0.00% | 279,998 |
| 2021-01-12 | 2021-01-08 | 5.701 | 44,068 | -1,763 | 0.00% | 251,247 |
| 2020-12-22 | 2020-12-18 | 5.565 | 45,831 | +26,441 | 0.00% | 255,059 |
| 2020-12-15 | 2020-12-11 | 5.616 | 19,390 | -2,938 | 0.00% | 108,899 |
| 2020-12-10 | 2020-12-08 | 5.599 | 22,328 | +588 | 0.00% | 125,020 |
| 2020-12-09 | 2020-12-07 | 5.735 | 21,740 | +1,175 | 0.00% | 124,688 |
| 2020-12-07 | 2020-12-03 | 5.803 | 20,565 | -1,763 | 0.00% | 119,348 |
| 2020-12-04 | 2020-12-02 | 5.872 | 22,328 | +1,175 | 0.00% | 131,100 |
| 2020-12-03 | 2020-12-01 | 5.940 | 21,153 | +588 | 0.00% | 125,641 |
| 2020-11-30 | 2020-11-26 | 5.752 | 20,565 | -1,175 | 0.00% | 118,298 |
| 2020-11-20 | 2020-11-18 | 5.769 | 21,740 | +4,700 | 0.00% | 125,428 |
| 2020-11-18 | 2020-11-16 | 5.650 | 17,040 | -5,876 | 0.00% | 96,281 |
| 2020-11-13 | 2020-11-11 | 5.940 | 22,916 | +2,351 | 0.00% | 136,112 |
| 2020-11-11 | 2020-11-09 | 5.667 | 20,565 | -1,175 | 0.00% | 116,548 |
| 2020-11-10 | 2020-11-06 | 5.667 | 21,740 | -2,938 | 0.00% | 123,208 |
| 2020-11-09 | 2020-11-05 | 5.667 | 24,678 | +587 | 0.00% | 139,858 |
| 2020-11-06 | 2020-11-04 | 5.531 | 24,091 | +1,763 | 0.00% | 133,251 |
| 2020-11-04 | 2020-11-02 | 5.565 | 22,328 | -9,401 | 0.00% | 124,260 |
| 2020-10-30 | 2020-10-28 | 5.497 | 31,729 | +8,813 | 0.00% | 174,418 |
| 2020-10-28 | 2020-10-23 | 5.855 | 22,916 | -10,576 | 0.00% | 134,162 |
| 2020-10-21 | 2020-10-19 | 5.701 | 33,492 | -3,525 | 0.00% | 190,950 |
| 2020-10-20 | 2020-10-16 | 5.599 | 37,017 | -23,504 | 0.00% | 207,267 |
| 2020-10-16 | 2020-10-14 | 5.293 | 60,521 | +1,763 | 0.00% | 320,332 |
| 2020-10-15 | 2020-10-12 | 5.293 | 58,758 | +16,452 | 0.00% | 311,000 |
| 2020-10-12 | 2020-10-08 | 5.055 | 42,306 | +588 | 0.00% | 213,842 |
| 2020-10-09 | 2020-10-07 | 5.038 | 41,718 | +4,701 | 0.00% | 210,159 |
| 2020-10-07 | 2020-10-05 | 5.089 | 37,017 | +587 | 0.00% | 188,368 |
| 2020-09-30 | 2020-09-28 | 5.123 | 36,430 | -1,175 | 0.00% | 186,620 |
| 2020-09-28 | 2020-09-24 | 5.072 | 37,605 | -1,763 | 0.00% | 190,720 |
| 2020-09-25 | 2020-09-23 | 5.225 | 39,368 | +1,175 | 0.00% | 205,691 |
| 2020-09-09 | 2020-09-07 | 5.429 | 38,193 | +17,628 | 0.00% | 207,352 |
| 2020-09-07 | 2020-09-03 | 5.446 | 20,565 | -17,628 | 0.00% | 111,999 |
| 2020-09-04 | 2020-09-02 | 5.429 | 38,193 | +5,876 | 0.00% | 207,352 |
| 2020-09-02 | 2020-08-31 | 5.514 | 32,317 | +10,577 | 0.00% | 178,201 |
| 2020-09-01 | 2020-08-28 | 5.667 | 21,740 | -1,176 | 0.00% | 123,208 |
| 2020-08-27 | 2020-08-25 | 5.769 | 22,916 | +1,176 | 0.00% | 132,212 |
| 2020-08-18 | 2020-08-14 | 5.838 | 21,740 | -588 | 0.00% | 126,907 |
| 2020-08-11 | 2020-08-07 | 5.769 | 22,328 | +5,288 | 0.00% | 128,820 |
| 2020-08-10 | 2020-08-06 | 5.820 | 17,040 | -587 | 0.00% | 99,181 |
| 2020-08-05 | 2020-08-03 | 5.786 | 17,627 | +587 | 0.00% | 101,998 |
| 2020-07-30 | 2020-07-28 | 5.752 | 17,040 | +588 | 0.00% | 98,021 |
| 2020-07-24 | 2020-07-22 | 5.923 | 16,452 | -588 | 0.00% | 97,439 |
| 2020-07-22 | 2020-07-20 | 6.110 | 17,040 | +588 | 0.00% | 104,111 |
| 2020-07-21 | 2020-07-17 | 6.059 | 16,452 | -49,357 | 0.00% | 99,679 |
| 2020-07-09 | 2020-07-07 | 6.433 | 65,809 | +5,876 | 0.00% | 423,361 |
| 2020-07-08 | 2020-07-06 | 6.688 | 59,933 | -15,277 | 0.00% | 400,859 |
| 2020-07-07 | 2020-07-03 | 6.093 | 75,210 | -12,927 | 0.00% | 458,239 |
| 2020-06-26 | 2020-06-23 | 5.838 | 88,137 | -1,175 | 0.00% | 514,501 |
| 2020-06-05 | 2020-06-03 | 5.923 | 89,312 | -588 | 0.00% | 528,960 |
| 2020-06-03 | 2020-06-01 | 5.855 | 89,900 | -1,175 | 0.00% | 526,322 |
| 2020-06-01 | 2020-05-28 | 5.735 | 91,075 | -1,763 | 0.00% | 522,351 |
| 2020-05-29 | 2020-05-27 | 5.718 | 92,838 | +1,176 | 0.00% | 530,883 |
| 2020-05-26 | 2020-05-22 | 5.667 | 91,662 | -6,464 | 0.00% | 519,478 |
| 2020-05-22 | 2020-05-20 | 6.793 | 98,126 | +6,924 | 0.00% | 666,610 |
| 2020-05-21 | 2020-05-19 | 6.830 | 91,202 | -1,092 | 0.00% | 622,912 |
| 2020-05-19 | 2020-05-15 | 6.720 | 92,294 | +1,092 | 0.00% | 620,231 |
| 2020-05-14 | 2020-05-12 | 6.830 | 91,202 | -546 | 0.00% | 622,912 |
| 2020-05-07 | 2020-05-05 | 6.647 | 91,748 | -546 | 0.00% | 609,842 |
| 2020-05-06 | 2020-05-04 | 6.629 | 92,294 | +1,092 | 0.00% | 611,781 |
| 2020-05-04 | 2020-04-28 | 6.885 | 91,202 | +546 | 0.00% | 627,922 |
| 2020-04-28 | 2020-04-24 | 6.555 | 90,656 | +1,093 | 0.00% | 594,283 |
| 2020-04-03 | 2020-04-01 | 6.775 | 89,563 | -1,093 | 0.00% | 606,798 |
| 2020-03-31 | 2020-03-27 | 6.940 | 90,656 | +2,185 | 0.00% | 629,143 |
| 2020-03-27 | 2020-03-25 | 6.885 | 88,471 | +54,612 | 0.00% | 609,120 |
| 2020-03-25 | 2020-03-23 | 6.537 | 33,859 | +546 | 0.00% | 221,338 |
| 2020-03-20 | 2020-03-18 | 6.574 | 33,313 | +2,184 | 0.00% | 218,989 |
| 2020-03-18 | 2020-03-16 | 6.793 | 31,129 | +11,469 | 0.00% | 211,472 |
| 2020-03-11 | 2020-03-09 | 7.178 | 19,660 | +1,092 | 0.00% | 141,118 |
| 2020-03-10 | 2020-03-06 | 7.489 | 18,568 | +546 | 0.00% | 139,060 |
| 2020-03-04 | 2020-03-02 | 7.526 | 18,022 | -546 | 0.00% | 135,631 |
| 2020-03-02 | 2020-02-27 | 7.581 | 18,568 | +546 | 0.00% | 140,760 |
| 2020-02-28 | 2020-02-26 | 7.471 | 18,022 | +546 | 0.00% | 134,641 |
| 2020-02-27 | 2020-02-25 | 7.526 | 17,476 | +546 | 0.00% | 131,522 |
| 2020-02-18 | 2020-02-14 | 7.746 | 16,930 | -1,092 | 0.00% | 131,133 |
| 2020-02-07 | 2020-02-05 | 7.617 | 18,022 | -10,376 | 0.00% | 137,281 |
| 2020-02-06 | 2020-02-04 | 7.562 | 28,398 | +2,184 | 0.00% | 214,759 |
| 2020-02-05 | 2020-02-03 | 7.453 | 26,214 | +1,639 | 0.00% | 195,363 |
| 2020-02-03 | 2020-01-30 | 7.544 | 24,575 | +546 | 0.00% | 185,398 |
| 2020-01-31 | 2020-01-29 | 7.691 | 24,029 | +9,284 | 0.00% | 184,799 |
| 2020-01-23 | 2020-01-21 | 8.148 | 14,745 | +2,184 | 0.00% | 120,149 |
| 2020-01-21 | 2020-01-17 | 8.386 | 12,561 | +2,185 | 0.00% | 105,342 |
| 2020-01-17 | 2020-01-15 | 8.368 | 10,376 | -1,639 | 0.00% | 86,828 |
| 2020-01-15 | 2020-01-13 | 8.423 | 12,015 | +1,639 | 0.00% | 101,203 |
| 2020-01-13 | 2020-01-09 | 8.350 | 10,376 | +5,461 | 0.00% | 86,638 |
| 2020-01-10 | 2020-01-08 | 8.240 | 4,915 | +1,092 | 0.00% | 40,500 |
| 2020-01-07 | 2020-01-03 | 8.606 | 3,823 | +2,185 | 0.00% | 32,902 |
| 2020-01-03 | 2019-12-31 | 8.551 | 1,638 | +1,638 | 0.00% | 14,007 |
| 2019-12-30 | 2019-12-24 | 8.588 | 0 | -546 | ||
| 2019-12-27 | 2019-12-20 | 8.625 | 546 | -2,185 | 0.00% | 4,709 |
| 2019-12-20 | 2019-12-18 | 8.716 | 2,731 | -1,092 | 0.00% | 23,804 |
| 2019-12-19 | 2019-12-17 | 8.625 | 3,823 | +1,092 | 0.00% | 32,972 |
| 2019-12-17 | 2019-12-13 | 8.423 | 2,731 | -2,730 | 0.00% | 23,003 |
| 2019-12-16 | 2019-12-12 | 8.148 | 5,461 | -1,092 | 0.00% | 44,499 |
| 2019-12-12 | 2019-12-10 | 7.929 | 6,553 | +2,184 | 0.00% | 51,957 |
| 2019-12-06 | 2019-12-04 | 7.855 | 4,369 | +1,092 | 0.00% | 34,320 |
| 2019-12-02 | 2019-11-28 | 8.057 | 3,277 | +546 | 0.00% | 26,402 |
| 2019-11-29 | 2019-11-27 | 8.130 | 2,731 | +1,093 | 0.00% | 22,203 |
| 2019-11-28 | 2019-11-26 | 8.093 | 1,638 | +546 | 0.00% | 13,257 |
| 2019-11-22 | 2019-11-20 | 8.148 | 1,092 | -546 | 0.00% | 8,898 |
| 2019-11-20 | 2019-11-18 | 8.405 | 1,638 | +1,092 | 0.00% | 13,767 |
| 2019-11-13 | 2019-11-11 | 8.460 | 546 | -1,638 | 0.00% | 4,619 |
| 2019-11-12 | 2019-11-08 | 8.679 | 2,184 | +546 | 0.00% | 18,956 |
| 2019-11-07 | 2019-11-05 | 8.625 | 1,638 | +546 | 0.00% | 14,127 |
| 2019-11-04 | 2019-10-31 | 8.332 | 1,092 | +1,092 | 0.00% | 9,098 |
| 2019-09-06 | 2019-09-04 | 7.672 | 0 | -1,092 | ||
| 2019-08-07 | 2019-08-05 | 7.672 | 1,092 | +1,092 | 0.00% | 8,378 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy