History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 -1,403
2022-11-22 2022-11-18 4.561 1,403 -4,210 0.00% 6,398
2022-11-17 2022-11-15 4.675 5,613 -7,017 0.00% 26,238
2022-11-01 2022-10-28 4.276 12,630 -702 0.00% 54,000
2022-10-31 2022-10-27 4.290 13,332 -842 0.00% 57,191
2022-10-28 2022-10-26 4.304 14,174 -1,403 0.00% 61,005
2022-10-27 2022-10-25 4.347 15,577 -702 0.00% 67,710
2022-10-24 2022-10-20 4.504 16,279 -10,531 0.00% 73,313
2022-10-21 2022-10-19 4.461 26,810 -7,017 0.00% 119,594
2022-10-20 2022-10-18 4.461 33,827 -842 0.00% 150,895
2022-10-18 2022-10-14 4.447 34,669 -1,053 0.00% 154,157
2022-10-14 2022-10-12 4.432 35,722 -4,210 0.00% 158,330
2022-10-13 2022-10-11 4.418 39,932 -702 0.00% 176,421
2022-10-12 2022-10-10 4.475 40,634 -21,050 0.00% 181,839
2022-10-11 2022-10-07 4.418 61,684 -195,064 0.00% 272,522
2022-09-30 2022-09-28 4.489 256,748 -701 0.00% 1,152,619
2022-09-29 2022-09-27 4.561 257,449 -30,874 0.00% 1,174,111
2022-08-08 2022-08-04 4.675 288,323 -701 0.00% 1,347,787
2022-06-27 2022-06-23 6.022 289,024 +27,047 0.00% 1,740,492
2022-06-15 2022-06-13 5.943 261,977 +12,720 0.00% 1,557,021
2022-06-13 2022-06-09 5.943 249,257 +12,720 0.00% 1,481,421
2022-02-09 2022-02-07 5.959 236,537 -5,088 0.00% 1,409,541
2021-12-14 2021-12-10 5.472 241,625 -3,816 0.00% 1,322,088
2021-08-19 2021-08-17 5.613 245,441 -636 0.00% 1,377,700
2021-08-16 2021-08-12 5.645 246,077 -763 0.00% 1,389,008
2021-08-13 2021-08-11 5.676 246,840 +763 0.00% 1,401,077
2021-07-30 2021-07-28 5.550 246,077 -6,360 0.00% 1,365,794
2021-07-29 2021-07-27 5.456 252,437 +6,360 0.00% 1,377,279
2021-07-06 2021-07-02 5.770 246,077 +6,360 0.00% 1,419,961
2021-06-28 2021-06-24 6.808 239,717 +18,253 0.00% 1,631,896
2021-06-23 2021-06-21 6.842 221,464 +11,751 0.00% 1,515,175
2021-04-15 2021-04-13 6.927 209,713 -5,876 0.00% 1,452,624
2021-04-13 2021-04-09 6.791 215,589 +5,876 0.00% 1,463,973
2021-04-07 2021-03-31 6.722 209,713 -11,751 0.00% 1,409,795
2021-03-12 2021-03-10 6.399 221,464 -5,876 0.00% 1,417,179
2021-03-11 2021-03-09 6.365 227,340 +5,876 0.00% 1,447,042
2021-03-02 2021-02-26 6.229 221,464 +5,875 0.00% 1,379,488
2021-02-18 2021-02-16 6.331 215,589 -8,813 0.00% 1,364,907
2021-02-17 2021-02-11 6.195 224,402 +6,463 0.00% 1,390,150
2020-11-23 2020-11-19 5.667 217,939 +8,814 0.00% 1,235,130
2020-10-19 2020-10-15 5.344 209,125 -5,876 0.00% 1,117,556
2020-10-09 2020-10-07 5.038 215,001 +5,876 0.00% 1,083,093
2020-05-22 2020-05-20 6.793 209,125 +14,756 0.00% 1,420,671
2020-05-21 2020-05-19 6.830 194,369 -10,922 0.00% 1,327,546
2020-05-20 2020-05-18 6.738 205,291 +5,461 0.00% 1,383,348
2020-05-19 2020-05-15 6.720 199,830 -5,461 0.00% 1,342,890
2020-03-25 2020-03-23 6.537 205,291 -1,638 0.00% 1,341,998
2020-03-09 2020-03-05 7.617 206,929 +5,461 0.00% 1,576,262
2020-03-05 2020-03-03 7.581 201,468 -5,461 0.00% 1,527,285
2020-03-03 2020-02-28 7.416 206,929 +5,461 0.00% 1,534,582
2020-02-18 2020-02-14 7.746 201,468 -20,316 0.00% 1,560,487
2019-10-16 2019-10-14 7.965 221,784 -5,461 0.00% 1,766,580
2019-10-14 2019-10-10 7.709 227,245 +5,461 0.00% 1,751,823
2019-08-22 2019-08-20 7.471 221,784 +5,461 0.00% 1,656,930
2019-05-28 2019-05-24 9.005 216,323 +12,226 0.00% 1,948,049
2019-05-21 2019-05-17 9.044 204,097 -14,427 0.00% 1,845,872
2019-05-20 2019-05-16 9.025 218,524 -5,153 0.00% 1,972,110
2019-05-15 2019-05-10 9.141 223,677 +3,092 0.00% 2,044,661
2019-05-14 2019-05-09 9.199 220,585 +36,068 0.00% 2,029,240
2019-05-10 2019-05-08 9.335 184,517 +5,152 0.00% 1,722,505
2019-04-23 2019-04-17 10.014 179,365 -5,152 0.00% 1,796,249
2019-04-16 2019-04-12 9.704 184,517 +5,152 0.00% 1,790,546
2019-04-12 2019-04-10 9.820 179,365 +5,153 0.00% 1,761,438
2019-03-21 2019-03-19 10.306 174,212 -5,153 0.00% 1,795,361
2019-01-31 2019-01-29 9.665 179,365 -5,152 0.00% 1,733,589
2019-01-23 2019-01-21 9.529 184,517 -5,153 0.00% 1,758,316
2019-01-22 2019-01-18 9.452 189,670 -10,305 0.00% 1,792,696
2019-01-18 2019-01-16 9.355 199,975 -515 0.00% 1,870,690
2019-01-16 2019-01-14 9.161 200,490 -516 0.00% 1,836,597
2019-01-09 2019-01-07 9.122 201,006 -97,898 0.00% 1,833,521
2019-01-08 2019-01-04 9.025 298,904 -42,250 0.00% 2,697,514
2019-01-04 2019-01-02 9.044 341,154 +5,152 0.00% 3,085,428
2019-01-03 2018-12-31 9.238 336,002 -60,800 0.00% 3,104,044
2019-01-02 2018-12-27 9.122 396,802 +164,881 0.01% 3,619,519
2018-12-28 2018-12-24 9.044 231,921 +41,221 0.00% 2,097,515
2018-12-27 2018-12-20 9.161 190,700 +10,305 0.00% 1,746,915
2018-12-19 2018-12-17 9.355 180,395 -5,153 0.00% 1,687,527
2018-12-13 2018-12-11 9.199 185,548 +5,153 0.00% 1,706,922
2018-12-12 2018-12-10 9.219 180,395 +5,152 0.00% 1,663,019
2018-12-06 2018-12-04 9.723 175,243 +1,031 0.00% 1,703,953
2018-11-22 2018-11-20 9.743 174,212 -5,153 0.00% 1,697,309
2018-11-06 2018-11-02 9.665 179,365 -25,763 0.00% 1,733,589
2018-11-05 2018-11-01 9.490 205,128 -10,305 0.00% 1,946,762
2018-11-02 2018-10-31 9.413 215,433 +25,763 0.00% 2,027,837
2018-10-23 2018-10-19 9.219 189,670 -5,152 0.00% 1,748,523
2018-10-18 2018-10-15 9.141 194,822 +5,152 0.00% 1,780,894
2018-10-16 2018-10-12 9.277 189,670 +10,305 0.00% 1,759,566
2018-08-31 2018-08-29 9.646 179,365 +103 0.00% 1,730,108
2018-08-27 2018-08-23 9.413 179,262 -5,152 0.00% 1,687,365
2018-08-20 2018-08-16 9.355 184,414 +5,152 0.00% 1,725,123
2018-08-16 2018-08-14 9.529 179,262 -5,152 0.00% 1,708,240
2018-08-15 2018-08-13 9.452 184,414 +5,152 0.00% 1,743,018
2018-07-06 2018-07-04 9.238 179,262 +5,153 0.00% 1,656,053
2018-06-29 2018-06-27 9.316 174,109 +5,152 0.00% 1,621,965
2018-06-08 2018-06-06 10.500 168,957 -5,152 0.00% 1,773,996
2018-05-29 2018-05-25 11.899 174,109 +9,685 0.00% 2,071,743
2018-05-21 2018-05-17 11.837 164,424 +730 0.00% 1,946,363
2018-05-10 2018-05-08 11.714 163,694 -4,866 0.00% 1,917,537
2018-05-08 2018-05-04 11.365 168,560 +4,866 0.00% 1,915,648
2018-05-03 2018-04-30 11.632 163,694 -4,866 0.00% 1,904,081
2018-05-02 2018-04-27 11.344 168,560 -4,866 0.00% 1,912,184
2018-04-27 2018-04-25 11.283 173,426 +4,866 0.00% 1,956,693
2018-04-26 2018-04-24 11.468 168,560 -9,732 0.00% 1,932,969
2018-04-24 2018-04-20 11.180 178,292 +14,598 0.00% 1,993,273
2018-04-03 2018-03-28 11.057 163,694 -2,920 0.00% 1,809,886
2018-03-28 2018-03-26 10.995 166,614 +4,866 0.00% 1,831,898
2018-02-23 2018-02-21 12.331 161,748 -4,379 0.00% 1,994,464
2018-02-22 2018-02-20 11.879 166,127 +4,866 0.00% 1,973,350
2018-02-09 2018-02-07 12.146 161,261 -4,866 0.00% 1,958,632
2018-02-08 2018-02-06 12.824 166,127 +2,433 0.00% 2,130,399
2018-02-05 2018-02-01 13.214 163,694 -487 0.00% 2,163,116
2018-01-31 2018-01-29 13.543 164,181 -11,191 0.00% 2,223,537
2018-01-30 2018-01-26 13.482 175,372 -487 0.00% 2,364,287
2018-01-25 2018-01-23 13.358 175,859 -9,732 0.00% 2,349,168
2018-01-24 2018-01-22 12.598 185,591 +9,732 0.00% 2,338,048
2018-01-19 2018-01-17 11.879 175,859 -9,732 0.00% 2,088,952
2018-01-18 2018-01-16 11.550 185,591 -11,678 0.00% 2,143,529
2018-01-17 2018-01-15 11.283 197,269 +19,464 0.00% 2,225,703
2018-01-15 2018-01-11 11.180 177,805 -7,299 0.00% 1,987,829
2018-01-12 2018-01-10 10.995 185,104 -7,299 0.00% 2,035,193
2018-01-11 2018-01-09 10.522 192,403 +4,866 0.00% 2,024,501
2018-01-10 2018-01-08 10.543 187,537 -4,866 0.00% 1,977,154
2018-01-09 2018-01-05 10.358 192,403 +4,866 0.00% 1,992,868
2017-12-12 2017-12-08 10.050 187,537 -4,866 0.00% 1,884,655
2017-12-11 2017-12-07 10.029 192,403 +4,866 0.00% 1,929,602
2017-12-06 2017-12-04 10.317 187,537 -4,866 0.00% 1,934,759
2017-12-01 2017-11-29 10.296 192,403 +4,866 0.00% 1,981,005
2017-11-16 2017-11-14 10.317 187,537 -4,866 0.00% 1,934,759
2017-11-14 2017-11-10 10.337 192,403 -9,732 0.00% 1,988,914
2017-11-13 2017-11-09 10.337 202,135 +9,732 0.00% 2,089,516
2017-11-08 2017-11-06 10.276 192,403 -9,732 0.00% 1,977,051
2017-11-07 2017-11-03 10.337 202,135 +9,732 0.00% 2,089,516
2017-10-27 2017-10-25 10.440 192,403 -4,866 0.00% 2,008,684
2017-10-25 2017-10-23 10.399 197,269 +4,866 0.00% 2,051,377
2017-10-24 2017-10-20 10.543 192,403 -973 0.00% 2,028,455
2017-10-23 2017-10-19 10.440 193,376 +1,946 0.00% 2,018,842
2017-10-20 2017-10-18 10.584 191,430 +973 0.00% 2,026,065
2017-10-18 2017-10-16 10.625 190,457 -4,865 0.00% 2,023,595
2017-10-10 2017-10-06 10.481 195,322 -11,679 0.00% 2,047,187
2017-09-18 2017-09-14 10.604 207,001 -4,865 0.00% 2,195,120
2017-09-11 2017-09-07 10.358 211,866 +4,865 0.00% 2,194,461
2017-08-29 2017-08-25 10.461 207,001 -4,865 0.00% 2,165,341
2017-08-17 2017-08-15 10.276 211,866 +4,865 0.00% 2,177,045
2017-08-04 2017-08-02 10.645 207,001 +4,866 0.00% 2,203,628
2017-08-03 2017-08-01 10.645 202,135 -4,866 0.00% 2,151,827
2017-08-02 2017-07-31 10.419 207,001 +4,866 0.00% 2,156,833
2017-07-27 2017-07-25 10.317 202,135 +4,866 0.00% 2,085,361
2017-07-25 2017-07-21 10.358 197,269 -9,732 0.00% 2,043,269
2017-07-20 2017-07-18 10.317 207,001 +7,299 0.00% 2,135,562
2017-07-13 2017-07-11 10.070 199,702 -9,732 0.00% 2,011,012
2017-07-12 2017-07-10 9.762 209,434 +9,732 0.00% 2,044,452
2017-07-05 2017-07-03 9.906 199,702 -4,866 0.00% 1,978,179
2017-07-04 2017-06-30 9.823 204,568 +4,866 0.00% 2,009,563
2017-06-12 2017-06-08 9.803 199,702 +4,866 0.00% 1,957,658
2017-05-31 2017-05-26 10.841 194,836 +9,422 0.00% 2,112,200
2017-05-26 2017-05-24 10.539 185,414 -32,414 0.00% 1,954,000
2017-05-19 2017-05-17 10.517 217,828 -4,631 0.00% 2,290,893
2017-05-09 2017-05-05 10.279 222,459 +4,631 0.00% 2,286,752
2017-05-02 2017-04-27 10.690 217,828 +9,261 0.00% 2,328,526
2017-04-20 2017-04-18 10.819 208,567 +4,631 0.00% 2,256,553
2017-03-27 2017-03-23 11.338 203,936 +23,153 0.00% 2,312,147
2017-03-21 2017-03-17 11.467 180,783 -23,153 0.00% 2,073,072
2017-03-17 2017-03-15 11.359 203,936 +23,153 0.00% 2,316,551
2017-03-01 2017-02-27 11.510 180,783 -4,631 0.00% 2,080,880
2017-02-21 2017-02-17 11.640 185,414 -5,094 0.00% 2,158,209
2017-02-14 2017-02-10 11.359 190,508 -463 0.00% 2,164,020
2017-02-10 2017-02-08 10.992 190,971 +4,631 0.00% 2,099,169
2017-01-06 2017-01-04 11.035 186,340 -11,577 0.00% 2,056,313
2017-01-05 2017-01-03 10.884 197,917 +4,631 0.00% 2,154,150
2016-12-22 2016-12-20 10.495 193,286 +6,946 0.00% 2,028,611
2016-12-08 2016-12-06 10.927 186,340 -4,631 0.00% 2,036,192
2016-11-25 2016-11-23 10.841 190,971 -4,630 0.00% 2,070,300
2016-11-21 2016-11-17 10.366 195,601 +9,261 0.00% 2,027,564
2016-11-17 2016-11-15 10.474 186,340 +4,630 0.00% 1,951,686
2016-11-16 2016-11-14 10.560 181,710 -463 0.00% 1,918,889
2016-11-15 2016-11-11 10.603 182,173 +556 0.00% 1,931,647
2016-09-08 2016-09-06 11.273 181,617 -463 0.00% 2,047,336
2016-08-18 2016-08-16 11.208 182,080 -2,778 0.00% 2,040,759
2016-08-16 2016-08-12 11.122 184,858 -4,168 0.00% 2,055,927
2016-08-12 2016-08-10 10.884 189,026 +4,631 0.00% 2,057,379
2016-08-10 2016-08-08 10.798 184,395 -9,262 0.00% 1,991,046
2016-08-09 2016-08-05 10.733 193,657 +4,631 0.00% 2,078,508
2016-08-08 2016-08-04 10.668 189,026 +4,631 0.00% 2,016,558
2016-07-25 2016-07-21 10.733 184,395 -6,020 0.00% 1,979,100
2016-07-22 2016-07-20 10.733 190,415 +6,112 0.00% 2,043,712
2016-07-11 2016-07-07 10.020 184,303 -4,630 0.00% 1,846,769
2016-06-10 2016-06-07 10.063 188,933 -4,631 0.00% 1,901,323
2016-06-08 2016-06-06 9.934 193,564 +4,631 0.00% 1,922,847
2016-06-02 2016-05-31 9.848 188,933 -9,262 0.00% 1,860,522
2016-05-30 2016-05-26 10.586 198,195 +10,595 0.00% 2,098,124
2016-05-27 2016-05-25 10.518 187,600 +8,766 0.00% 1,973,123
2016-04-15 2016-04-13 10.997 178,834 -4,383 0.00% 1,966,607
2016-04-01 2016-03-30 10.906 183,217 +4,383 0.00% 1,998,086
2016-01-19 2016-01-15 10.084 178,834 +4,383 0.00% 1,803,403
2016-01-14 2016-01-12 10.449 174,451 -4,383 0.00% 1,822,886
2016-01-11 2016-01-07 10.632 178,834 +4,383 0.00% 1,901,326
2015-11-24 2015-11-20 12.024 174,451 -4,383 0.00% 2,097,513
2015-11-23 2015-11-19 11.909 178,834 +4,383 0.00% 2,129,811
2015-11-20 2015-11-18 11.750 174,451 -8,766 0.00% 2,049,751
2015-11-11 2015-11-09 11.978 183,217 -4,383 0.00% 2,194,550
2015-11-10 2015-11-06 11.773 187,600 +4,383 0.00% 2,208,529
2015-10-16 2015-10-14 11.225 183,217 +8,766 0.00% 2,056,607
2015-10-12 2015-10-08 11.202 174,451 -4,383 0.00% 1,954,229
2015-10-09 2015-10-07 11.202 178,834 +4,383 0.00% 2,003,328
2015-10-07 2015-10-05 10.814 174,451 -4,383 0.00% 1,886,567
2015-10-02 2015-09-29 10.153 178,834 +4,383 0.00% 1,815,644
2015-09-30 2015-09-25 10.541 174,451 -4,383 0.00% 1,838,806
2015-09-24 2015-09-22 10.814 178,834 +4,383 0.00% 1,933,966
2015-09-15 2015-09-11 10.677 174,451 -6,136 0.00% 1,862,687
2015-09-07 2015-09-02 10.061 180,587 -4,383 0.00% 1,816,961
2015-08-28 2015-08-26 10.609 184,970 +4,383 0.00% 1,962,342
2015-07-08 2015-07-06 13.621 180,587 +4,383 0.00% 2,459,695
2015-07-03 2015-06-30 14.100 176,204 -4,383 0.00% 2,484,418
2015-07-02 2015-06-29 13.826 180,587 +4,383 0.00% 2,496,776
2015-06-04 2015-06-02 14.944 176,204 +2,191 0.00% 2,633,162
2015-06-03 2015-06-01 15.081 174,013 -4,383 0.00% 2,624,241
2015-06-01 2015-05-28 15.104 178,396 +4,383 0.00% 2,694,410
2015-05-26 2015-05-21 15.377 174,013 -8,766 0.00% 2,675,852
2015-05-11 2015-05-07 15.126 182,779 +2,192 0.00% 2,764,778
2015-05-08 2015-05-06 15.309 180,587 -439 0.00% 2,764,582
2015-05-07 2015-05-05 15.583 181,026 +4,383 0.00% 2,820,864
2015-04-29 2015-04-27 16.427 176,643 -438 0.00% 2,901,679
2015-04-28 2015-04-24 16.085 177,081 +438 0.00% 2,848,273
2015-04-23 2015-04-21 16.107 176,643 -9,204 0.00% 2,845,258
2015-04-21 2015-04-17 16.267 185,847 +4,383 0.00% 3,023,191
2015-04-20 2015-04-16 16.769 181,464 -7,013 0.00% 3,042,975
2015-04-17 2015-04-15 16.336 188,477 -7,451 0.00% 3,078,874
2015-04-16 2015-04-14 16.336 195,928 -8,766 0.00% 3,200,590
2015-04-15 2015-04-13 16.450 204,694 +15,779 0.00% 3,367,138
2015-04-14 2015-04-10 15.788 188,915 -4,383 0.00% 2,982,586
2015-04-13 2015-04-09 15.286 193,298 +1,753 0.00% 2,954,763
2015-04-10 2015-04-08 14.556 191,545 -4,821 0.00% 2,788,123
2015-04-09 2015-04-02 13.621 196,366 +438 0.00% 2,674,614
2015-04-08 2015-04-01 13.438 195,928 -3,068 0.00% 2,632,888
2015-03-17 2015-03-13 13.347 198,996 +2,805 0.00% 2,655,955
2015-02-09 2015-02-05 13.187 196,191 -8,766 0.00% 2,587,185
2015-02-05 2015-02-03 13.187 204,957 +8,766 0.00% 2,702,783
2015-01-16 2015-01-14 13.484 196,191 -2,192 0.00% 2,645,374
2015-01-15 2015-01-13 13.392 198,383 -4,383 0.00% 2,656,826
2015-01-13 2015-01-09 13.529 202,766 +1,754 0.00% 2,743,281
2015-01-12 2015-01-08 13.575 201,012 +2,191 0.00% 2,728,723
2015-01-08 2015-01-06 13.940 198,821 +4,383 0.00% 2,771,558
2015-01-07 2015-01-05 14.191 194,438 -2,191 0.00% 2,759,256
2015-01-06 2015-01-02 14.351 196,629 -13,588 0.00% 2,821,751
2015-01-05 2014-12-31 14.191 210,217 +13,149 0.00% 2,983,175
2014-12-30 2014-12-24 13.552 197,068 -438 0.00% 2,670,687
2014-12-29 2014-12-22 13.757 197,506 +526 0.00% 2,717,178
2014-12-16 2014-12-12 13.119 196,980 -7,890 0.00% 2,584,107
2014-12-15 2014-12-11 13.210 204,870 +7,890 0.00% 2,706,309
2014-12-11 2014-12-09 13.392 196,980 -1,315 0.00% 2,638,036
2014-12-10 2014-12-08 13.849 198,295 -8,766 0.00% 2,746,129
2014-12-09 2014-12-05 13.484 207,061 -438 0.00% 2,791,941
2014-12-08 2014-12-04 13.301 207,499 -877 0.00% 2,759,975
2014-12-01 2014-11-27 12.092 208,376 -13,149 0.00% 2,519,672
2014-11-28 2014-11-26 12.046 221,525 +10,957 0.00% 2,668,561
2014-11-21 2014-11-19 11.681 210,568 -2,191 0.00% 2,459,704
2014-11-18 2014-11-14 12.389 212,759 -26,299 0.00% 2,635,775
2014-11-17 2014-11-13 12.525 239,058 +17,533 0.00% 2,994,306
2014-11-13 2014-11-11 11.887 221,525 +8,766 0.00% 2,633,183
2014-11-04 2014-10-31 11.522 212,759 +4,383 0.00% 2,451,319
2014-11-03 2014-10-30 11.362 208,376 -8,766 0.00% 2,367,541
2014-10-30 2014-10-28 11.339 217,142 -7,013 0.00% 2,462,185
2014-10-29 2014-10-27 11.111 224,155 -6,136 0.00% 2,490,565
2014-10-28 2014-10-24 11.202 230,291 +13,149 0.00% 2,579,758
2014-09-23 2014-09-19 11.088 217,142 +8,766 0.00% 2,407,690
2014-09-04 2014-09-02 10.883 208,376 -4,383 0.00% 2,267,705
2014-09-01 2014-08-28 11.271 212,759 -2,630 0.00% 2,397,924
2014-08-20 2014-08-18 11.476 215,389 +13,149 0.00% 2,471,793
2014-08-18 2014-08-14 11.567 202,240 +2,630 0.00% 2,339,352
2014-08-12 2014-08-08 11.271 199,610 +4,383 0.00% 2,249,727
2014-08-06 2014-08-04 11.704 195,227 -13,587 0.00% 2,284,956
2014-08-01 2014-07-30 11.750 208,814 -439 0.00% 2,453,507
2014-07-31 2014-07-29 11.909 209,253 +13,150 0.00% 2,492,084
2014-07-30 2014-07-28 11.818 196,103 +526 0.00% 2,317,579
2014-07-14 2014-07-10 10.860 195,577 -7,890 0.00% 2,123,955
2014-07-11 2014-07-09 10.906 203,467 +7,890 0.00% 2,218,924
2014-07-07 2014-07-03 11.088 195,577 -8,767 0.00% 2,168,576
2014-07-04 2014-07-02 10.951 204,344 +88 0.00% 2,237,812
2014-07-03 2014-06-30 10.723 204,256 -4,383 0.00% 2,190,247
2014-06-12 2014-06-10 10.746 208,639 -4,383 0.00% 2,242,007
2014-06-11 2014-06-09 10.632 213,022 +4,383 0.00% 2,264,805
2014-06-03 2014-05-29 10.290 208,639 -4,383 0.00% 2,146,805
2014-05-28 2014-05-26 10.312 213,022 +4,383 0.00% 2,196,764
2014-05-27 2014-05-23 10.244 208,639 +4,383 0.00% 2,137,285
2014-05-23 2014-05-21 11.551 204,256 +13,431 0.00% 2,359,373
2014-05-20 2014-05-16 11.405 190,825 -7,370 0.00% 2,176,270
2014-05-19 2014-05-15 11.478 198,195 -4,095 0.00% 2,274,842
2014-05-14 2014-05-12 11.087 202,290 +7,370 0.00% 2,242,802
2014-05-08 2014-05-05 11.307 194,920 +8,190 0.00% 2,203,932
2014-04-24 2014-04-22 11.380 186,730 -4,095 0.00% 2,125,009
2014-04-23 2014-04-17 11.405 190,825 +8,190 0.00% 2,176,270
2014-04-15 2014-04-11 12.015 182,635 -4,095 0.00% 2,194,370
2014-04-11 2014-04-09 11.405 186,730 -8,190 0.00% 2,129,569
2014-04-10 2014-04-08 11.356 194,920 -4,094 0.00% 2,213,452
2014-04-09 2014-04-07 11.111 199,014 -2,048 0.00% 2,211,341
2014-04-01 2014-03-28 10.794 201,062 -4,095 0.00% 2,170,266
2014-03-31 2014-03-27 10.647 205,157 -16,379 0.00% 2,184,407
2014-03-28 2014-03-26 10.477 221,536 +8,190 0.00% 2,320,931
2014-03-27 2014-03-25 10.208 213,346 +4,094 0.00% 2,177,818
2014-03-25 2014-03-21 10.110 209,252 -4,094 0.00% 2,115,586
2014-03-20 2014-03-18 9.842 213,346 -8,190 0.00% 2,099,666
2014-03-19 2014-03-17 9.573 221,536 +8,190 0.00% 2,120,758
2014-03-18 2014-03-14 9.622 213,346 +8,189 0.00% 2,052,775
2014-03-17 2014-03-13 10.330 205,157 -8,189 0.00% 2,119,275
2014-03-13 2014-03-11 10.013 213,346 -4,095 0.00% 2,136,137
2014-03-12 2014-03-10 9.988 217,441 +4,095 0.00% 2,171,828
2014-03-11 2014-03-07 10.086 213,346 -4,095 0.00% 2,151,767
2014-03-10 2014-03-06 10.013 217,441 -410 0.00% 2,177,138
2014-03-07 2014-03-05 9.939 217,851 +4,095 0.00% 2,165,283
2014-03-05 2014-03-03 10.086 213,756 +4,095 0.00% 2,155,902
2014-03-04 2014-02-28 10.183 209,661 +4,914 0.00% 2,135,081
2014-02-27 2014-02-25 9.988 204,747 +3,276 0.00% 2,045,039
2014-02-26 2014-02-24 10.257 201,471 -410 0.00% 2,066,439
2014-02-24 2014-02-20 10.477 201,881 -4,095 0.00% 2,115,015
2014-02-19 2014-02-17 10.281 205,976 -2,457 0.00% 2,117,676
2014-02-17 2014-02-13 10.061 208,433 -1,638 0.00% 2,097,125
2014-02-14 2014-02-12 9.817 210,071 -2,456 0.00% 2,062,305
2014-02-13 2014-02-11 9.573 212,527 -4,095 0.00% 2,034,515
2014-02-11 2014-02-07 9.109 216,622 +2,457 0.00% 1,973,204
2014-02-07 2014-02-05 8.840 214,165 +4,094 0.00% 1,893,293
2014-01-16 2014-01-14 9.597 210,071 +4,095 0.00% 2,016,134
2014-01-14 2014-01-10 9.671 205,976 +4,095 0.00% 1,991,923
2014-01-10 2014-01-08 9.866 201,881 +4,095 0.00% 1,991,762
2014-01-08 2014-01-06 9.793 197,786 +4,095 0.00% 1,936,871
2014-01-02 2013-12-27 10.232 193,691 -4,095 0.00% 1,981,911
2013-12-30 2013-12-24 10.183 197,786 +4,095 0.00% 2,014,152
2013-12-18 2013-12-16 10.306 193,691 -4,095 0.00% 1,996,101
2013-12-17 2013-12-13 10.403 197,786 +4,095 0.00% 2,057,623
2013-12-16 2013-12-12 10.330 193,691 +4,095 0.00% 2,000,831
2013-12-10 2013-12-06 10.745 189,596 -4,095 0.00% 2,037,242
2013-12-09 2013-12-05 10.843 193,691 +4,095 0.00% 2,100,164
2013-11-26 2013-11-22 10.965 189,596 -4,095 0.00% 2,078,913
2013-11-20 2013-11-18 10.989 193,691 -4,095 0.00% 2,128,544
2013-11-11 2013-11-07 10.379 197,786 +4,095 0.00% 2,052,793
2013-11-06 2013-11-04 10.696 193,691 -4,095 0.00% 2,071,783
2013-11-01 2013-10-30 10.550 197,786 -6,142 0.00% 2,086,604
2013-10-30 2013-10-28 9.866 203,928 +4,095 0.00% 2,011,958
2013-10-29 2013-10-25 9.842 199,833 +4,094 0.00% 1,966,677
2013-10-10 2013-10-08 10.159 195,739 -4,094 0.00% 1,988,527
2013-10-04 2013-10-02 9.842 199,833 +4,094 0.00% 1,966,677
2013-09-23 2013-09-18 10.354 195,739 -6,142 0.00% 2,026,767
2013-09-12 2013-09-10 10.354 201,881 -4,095 0.00% 2,090,364
2013-09-11 2013-09-09 10.159 205,976 -20,474 0.00% 2,092,525
2013-09-10 2013-09-06 9.768 226,450 +16,379 0.00% 2,212,040
2013-08-20 2013-08-16 9.524 210,071 +6,143 0.00% 2,000,743
2013-08-15 2013-08-12 9.060 203,928 -8,190 0.00% 1,847,615
2013-08-13 2013-08-09 8.694 212,118 +4,095 0.00% 1,844,116
2013-08-09 2013-08-07 8.645 208,023 +4,095 0.00% 1,798,355
2013-08-05 2013-08-01 8.865 203,928 -4,095 0.00% 1,807,774
2013-08-02 2013-07-31 8.767 208,023 +4,095 0.00% 1,823,755
2013-08-01 2013-07-30 8.840 203,928 +8,189 0.00% 1,802,794
2013-07-25 2013-07-23 9.060 195,739 -4,094 0.00% 1,773,422
2013-07-24 2013-07-22 8.572 199,833 +4,094 0.00% 1,712,912
2013-07-15 2013-07-11 8.889 195,739 -12,284 0.00% 1,739,961
2013-07-12 2013-07-10 8.498 208,023 +4,095 0.00% 1,767,874
2013-07-11 2013-07-09 8.279 203,928 +4,095 0.00% 1,688,252
2013-07-04 2013-07-02 8.450 199,833 +4,094 0.00% 1,688,511
2013-07-03 2013-06-28 8.743 195,739 -16,379 0.00% 1,711,280
2013-06-26 2013-06-24 8.547 212,118 +8,190 0.00% 1,813,035
2013-06-14 2013-06-11 9.549 203,928 +8,189 0.00% 1,947,217
2013-06-03 2013-05-30 10.232 195,739 +4,095 0.00% 2,002,867
2013-05-30 2013-05-28 11.427 191,644 -3,601 0.00% 2,189,934
2013-05-27 2013-05-23 11.096 195,245 +11,761 0.00% 2,166,342
2013-05-22 2013-05-20 11.529 183,484 -3,920 0.00% 2,115,409
2013-05-21 2013-05-16 11.351 187,404 +3,920 0.00% 2,127,143
2013-05-16 2013-05-14 11.147 183,484 -7,841 0.00% 2,045,208
2013-05-15 2013-05-13 11.300 191,325 -7,841 0.00% 2,161,888
2013-05-14 2013-05-10 11.657 199,166 +15,682 0.00% 2,321,609
2013-05-13 2013-05-09 11.580 183,484 +392 0.00% 2,124,769
2013-05-10 2013-05-08 11.529 183,092 -3,920 0.00% 2,110,890
2013-05-09 2013-05-07 11.325 187,012 -11,762 0.00% 2,117,923
2013-05-08 2013-05-06 11.223 198,774 -3,136 0.00% 2,230,848
2013-05-07 2013-05-03 10.993 201,910 -2,352 0.00% 2,219,693
2013-05-03 2013-04-30 11.147 204,262 +7,841 0.00% 2,276,810
2013-04-22 2013-04-18 10.075 196,421 +3,920 0.00% 1,978,986
2013-04-16 2013-04-12 10.560 192,501 +2,352 0.00% 2,032,783
2013-04-15 2013-04-11 10.764 190,149 -3,920 0.00% 2,046,747
2013-04-12 2013-04-10 10.738 194,069 +3,920 0.00% 2,083,992
2013-04-08 2013-04-03 10.764 190,149 -1,960 0.00% 2,046,747
2013-04-03 2013-03-28 11.886 192,109 +3,921 0.00% 2,283,449
2013-04-02 2013-03-27 12.396 188,188 +7,841 0.00% 2,332,845
2013-03-28 2013-03-26 12.218 180,347 +2,352 0.00% 2,203,445
2013-03-25 2013-03-21 12.269 177,995 -3,528 0.00% 2,183,789
2013-03-22 2013-03-20 12.269 181,523 -11,762 0.00% 2,227,073
2013-03-18 2013-03-14 11.988 193,285 +11,762 0.00% 2,317,148
2013-03-15 2013-03-13 11.861 181,523 +3,920 0.00% 2,152,992
2013-03-14 2013-03-12 12.192 177,603 -15,682 0.00% 2,165,389
2013-03-13 2013-03-11 12.345 193,285 +3,921 0.00% 2,386,169
2013-03-07 2013-03-05 12.218 189,364 -15,682 0.00% 2,313,613
2013-03-06 2013-03-04 12.014 205,046 +11,761 0.00% 2,463,372
2013-03-04 2013-02-28 12.702 193,285 +7,841 0.00% 2,455,191
2013-02-08 2013-02-06 13.468 185,444 +3,921 0.00% 2,497,494
2013-02-06 2013-02-04 13.901 181,523 -392 0.00% 2,523,399
2013-02-05 2013-02-01 13.876 181,915 -17,643 0.00% 2,524,208
2013-02-04 2013-01-31 13.493 199,558 +15,682 0.00% 2,692,666
2013-02-01 2013-01-30 13.799 183,876 -3,843 0.00% 2,537,348
2013-01-30 2013-01-28 13.672 187,719 -2,744 0.00% 2,566,438
2013-01-29 2013-01-25 13.340 190,463 +3,920 0.00% 2,540,798
2013-01-28 2013-01-24 13.748 186,543 -4,312 0.00% 2,564,634
2013-01-25 2013-01-23 13.901 190,855 -3,921 0.00% 2,653,126
2013-01-24 2013-01-22 13.825 194,776 +784 0.00% 2,692,728
2013-01-23 2013-01-21 13.315 193,992 +11,762 0.00% 2,582,927
2013-01-22 2013-01-18 13.187 182,230 -1,961 0.00% 2,403,080
2013-01-21 2013-01-17 12.830 184,191 -9,801 0.00% 2,363,166
2013-01-17 2013-01-15 12.983 193,992 -3,920 0.00% 2,518,601
2013-01-16 2013-01-14 12.881 197,912 +15,761 0.00% 2,549,302
2013-01-14 2013-01-10 12.702 182,151 -3,920 0.00% 2,313,762
2013-01-10 2013-01-08 12.116 186,071 -3,921 0.00% 2,254,395
2013-01-09 2013-01-07 12.422 189,992 -3,920 0.00% 2,360,054
2013-01-08 2013-01-04 12.243 193,912 +7,841 0.00% 2,374,126
2012-12-21 2012-12-19 11.580 186,071 -3,921 0.00% 2,154,727
2012-12-20 2012-12-18 11.427 189,992 -11,761 0.00% 2,171,056
2012-12-19 2012-12-17 11.376 201,753 +3,920 0.00% 2,295,158
2012-12-18 2012-12-14 11.453 197,833 +11,762 0.00% 2,265,702
2012-12-13 2012-12-11 10.917 186,071 -15,682 0.00% 2,031,329
2012-12-12 2012-12-10 10.840 201,753 +7,841 0.00% 2,187,090
2012-12-11 2012-12-07 10.509 193,912 -15,682 0.00% 2,037,791
2012-12-10 2012-12-06 10.407 209,594 -7,841 0.00% 2,181,206
2012-12-07 2012-12-05 10.381 217,435 +3,920 0.00% 2,257,260
2012-12-05 2012-12-03 10.101 213,515 -3,528 0.00% 2,156,658
2012-11-29 2012-11-27 10.152 217,043 +5,881 0.00% 2,203,366
2012-11-20 2012-11-16 9.846 211,162 +3,528 0.00% 2,079,030
2012-11-13 2012-11-09 9.948 207,634 +1,960 0.00% 2,065,479
2012-11-09 2012-11-07 10.330 205,674 +11,762 0.00% 2,124,673
2012-11-06 2012-11-02 10.381 193,912 -7,841 0.00% 2,013,061
2012-11-05 2012-11-01 10.330 201,753 +11,761 0.00% 2,084,168
2012-11-01 2012-10-30 9.999 189,992 -3,920 0.00% 1,899,674
2012-10-30 2012-10-26 10.152 193,912 -3,921 0.00% 1,968,546
2012-10-29 2012-10-25 10.254 197,833 +7,841 0.00% 2,028,535
2012-10-25 2012-10-22 10.687 189,992 -5,096 0.00% 2,030,519
2012-10-24 2012-10-19 10.687 195,088 -7,841 0.00% 2,084,982
2012-10-22 2012-10-18 10.687 202,929 -11,762 0.00% 2,168,782
2012-10-19 2012-10-17 10.560 214,691 +8,076 0.00% 2,267,107
2012-10-18 2012-10-16 10.330 206,615 +3,921 0.00% 2,134,394
2012-10-17 2012-10-15 10.407 202,694 -3,921 0.00% 2,109,399
2012-10-15 2012-10-11 10.228 206,615 -7,841 0.00% 2,113,314
2012-10-12 2012-10-10 9.922 214,456 +7,841 0.00% 2,127,872
2012-10-08 2012-10-04 9.616 206,615 +5,881 0.00% 1,986,831
2012-10-05 2012-10-03 9.565 200,734 -5,881 0.00% 1,920,039
2012-09-28 2012-09-26 9.131 206,615 -7,841 0.00% 1,886,699
2012-09-27 2012-09-25 9.233 214,456 +7,841 0.00% 1,980,179
2012-09-26 2012-09-24 9.336 206,615 -15,682 0.00% 1,928,860
2012-09-25 2012-09-21 9.412 222,297 -7,841 0.00% 2,092,270
2012-09-21 2012-09-19 9.463 230,138 +11,762 0.00% 2,177,810
2012-09-20 2012-09-18 9.285 218,376 -3,921 0.00% 2,027,515
2012-09-14 2012-09-12 9.080 222,297 +7,841 0.00% 2,018,559
2012-09-13 2012-09-11 9.131 214,456 +3,921 0.00% 1,958,299
2012-09-10 2012-09-06 8.978 210,535 -3,921 0.00% 1,890,274
2012-09-07 2012-09-05 8.953 214,456 -7,841 0.00% 1,920,008
2012-09-06 2012-09-04 9.182 222,297 +3,921 0.00% 2,041,239
2012-09-05 2012-09-03 9.336 218,376 -7,841 0.00% 2,038,655
2012-09-04 2012-08-31 9.438 226,217 +11,761 0.00% 2,134,935
2012-09-03 2012-08-30 9.361 214,456 +17,643 0.00% 2,007,530
2012-08-28 2012-08-24 10.050 196,813 -3,921 0.00% 1,977,916
2012-08-23 2012-08-21 10.075 200,734 -7,841 0.00% 2,022,441
2012-08-20 2012-08-16 10.024 208,575 +11,762 0.00% 2,090,800
2012-08-17 2012-08-15 10.126 196,813 -11,762 0.00% 1,992,976
2012-08-16 2012-08-14 10.305 208,575 +11,762 0.00% 2,149,321
2012-08-14 2012-08-10 10.279 196,813 +3,920 0.00% 2,023,096
2012-08-09 2012-08-07 10.228 192,893 -3,920 0.00% 1,972,961
2012-08-08 2012-08-06 10.177 196,813 -3,921 0.00% 2,003,016
2012-08-06 2012-08-02 9.922 200,734 -3,920 0.00% 1,991,720
2012-08-01 2012-07-30 9.693 204,654 -3,921 0.00% 1,983,634
2012-07-30 2012-07-26 9.310 208,575 -3,920 0.00% 1,941,837
2012-07-27 2012-07-25 9.412 212,495 -6,665 0.00% 2,000,013
2012-07-25 2012-07-23 9.438 219,160 -1,176 0.00% 2,068,334
2012-07-24 2012-07-20 9.795 220,336 -3,921 0.00% 2,158,114
2012-07-23 2012-07-19 9.642 224,257 -3,920 0.00% 2,162,198
2012-07-16 2012-07-12 9.131 228,177 +18,818 0.00% 2,083,592
2012-07-12 2012-07-10 9.693 209,359 +15,682 0.00% 2,029,238
2012-07-11 2012-07-09 9.820 193,677 +3,921 0.00% 1,901,939
2012-07-09 2012-07-05 10.330 189,756 +3,920 0.00% 1,960,236
2012-07-06 2012-07-04 10.254 185,836 +3,921 0.00% 1,905,521
2012-07-05 2012-07-03 10.254 181,915 -3,921 0.00% 1,865,316
2012-07-04 2012-06-29 10.075 185,836 -392 0.00% 1,872,340
2012-06-29 2012-06-27 9.846 186,228 -7,841 0.00% 1,833,539
2012-06-28 2012-06-26 9.795 194,069 +3,920 0.00% 1,900,838
2012-06-27 2012-06-25 9.795 190,149 +7,841 0.00% 1,862,443
2012-06-26 2012-06-22 9.897 182,308 -1,960 0.00% 1,804,244
2012-06-22 2012-06-20 10.203 184,268 -3,920 0.00% 1,880,042
2012-06-19 2012-06-15 10.432 188,188 -7,841 0.00% 1,963,238
2012-06-15 2012-06-13 9.871 196,029 +11,761 0.00% 1,935,036
2012-06-13 2012-06-11 9.871 184,268 -3,920 0.00% 1,818,941
2012-06-12 2012-06-08 9.820 188,188 -3,921 0.00% 1,848,036
2012-06-11 2012-06-07 10.279 192,109 -3,920 0.00% 1,974,743
2012-06-08 2012-06-06 10.024 196,029 +7,841 0.00% 1,965,037
2012-06-07 2012-06-05 9.693 188,188 -7,841 0.00% 1,824,035
2012-06-06 2012-06-04 9.667 196,029 +11,761 0.00% 1,895,035
2012-06-05 2012-06-01 10.805 184,268 -3,920 0.00% 1,991,025
2012-06-04 2012-05-31 10.725 188,188 +8,268 0.00% 2,018,319
2012-06-01 2012-05-30 10.725 179,920 -7,496 0.00% 1,929,644
2012-05-29 2012-05-25 10.592 187,416 +11,245 0.00% 1,985,039
2012-05-28 2012-05-24 11.018 176,171 -7,497 0.00% 1,941,137
2012-05-25 2012-05-23 11.152 183,668 +3,748 0.00% 2,048,244
2012-05-24 2012-05-22 11.285 179,920 -3,748 0.00% 2,030,447
2012-05-23 2012-05-21 11.018 183,668 -1,874 0.00% 2,023,743
2012-05-22 2012-05-18 10.778 185,542 +7,497 0.00% 1,999,841
2012-05-21 2012-05-17 11.179 178,045 -7,497 0.00% 1,990,287
2012-05-17 2012-05-15 11.926 185,542 +3,748 0.00% 2,212,695
2012-05-16 2012-05-14 11.872 181,794 +3,749 0.00% 2,158,298
2012-05-14 2012-05-10 12.299 178,045 +3,748 0.00% 2,189,790
2012-05-10 2012-05-08 12.646 174,297 -7,497 0.00% 2,204,145
2012-05-09 2012-05-07 12.806 181,794 -18,741 0.00% 2,328,052
2012-05-08 2012-05-04 13.233 200,535 +3,748 0.00% 2,653,650
2012-05-03 2012-04-30 13.179 196,787 -3,748 0.00% 2,593,553
2012-05-02 2012-04-27 12.779 200,535 +3,748 0.00% 2,562,698
2012-04-27 2012-04-25 12.673 196,787 -3,748 0.00% 2,493,801
2012-04-24 2012-04-20 12.886 200,535 +7,497 0.00% 2,584,099
2012-04-23 2012-04-19 12.779 193,038 +3,748 0.00% 2,466,892
2012-04-19 2012-04-17 12.673 189,290 -7,497 0.00% 2,398,795
2012-04-18 2012-04-16 12.806 196,787 +7,497 0.00% 2,520,052
2012-04-17 2012-04-13 12.939 189,290 -3,748 0.00% 2,449,296
2012-04-13 2012-04-11 12.086 193,038 -7,497 0.00% 2,332,990
2012-04-11 2012-04-05 12.299 200,535 +11,245 0.00% 2,466,397
2012-04-05 2012-04-02 12.272 189,290 -7,497 0.00% 2,323,043
2012-04-02 2012-03-29 12.326 196,787 +3,749 0.00% 2,425,550
2012-03-26 2012-03-22 12.806 193,038 +3,748 0.00% 2,472,042
2012-03-16 2012-03-14 13.500 189,290 -3,748 0.00% 2,555,348
2012-03-15 2012-03-13 13.526 193,038 +3,748 0.00% 2,611,094
2012-02-23 2012-02-21 13.473 189,290 -3,748 0.00% 2,550,298
2012-02-22 2012-02-20 13.313 193,038 -3,749 0.00% 2,569,894
2012-02-13 2012-02-09 13.393 196,787 +375 0.00% 2,635,554
2012-02-06 2012-02-02 13.340 196,412 -5,997 0.00% 2,620,052
2012-02-03 2012-02-01 13.046 202,409 -1,499 0.00% 2,640,648
2012-02-02 2012-01-31 13.206 203,908 +6,746 0.00% 2,692,844
2012-01-31 2012-01-27 13.313 197,162 -1,874 0.00% 2,624,796
2012-01-30 2012-01-26 13.313 199,036 +1,874 0.00% 2,649,744
2012-01-27 2012-01-20 13.019 197,162 -3,748 0.00% 2,566,935
2012-01-26 2012-01-19 13.019 200,910 +3,748 0.00% 2,615,732
2012-01-20 2012-01-18 12.886 197,162 -7,873 0.00% 2,540,634
2012-01-19 2012-01-17 12.859 205,035 +4,125 0.00% 2,636,616
2012-01-17 2012-01-13 12.539 200,910 -3,748 0.00% 2,519,250
2012-01-16 2012-01-12 12.432 204,658 +3,748 0.00% 2,544,406
2012-01-11 2012-01-09 12.059 200,910 -3,748 0.00% 2,422,768
2012-01-10 2012-01-06 11.685 204,658 -11,245 0.00% 2,391,523
2012-01-06 2012-01-04 11.846 215,903 +14,993 0.00% 2,557,487
2011-12-28 2011-12-22 11.899 200,910 -3,748 0.00% 2,390,607
2011-12-09 2011-12-07 12.086 204,658 -3,748 0.00% 2,473,425
2011-12-06 2011-12-02 11.685 208,406 -3,749 0.00% 2,435,321
2011-12-05 2011-12-01 11.819 212,155 -3,748 0.00% 2,507,430
2011-11-23 2011-11-21 10.832 215,903 +2,249 0.00% 2,338,603
2011-11-21 2011-11-17 11.632 213,654 +7,497 0.00% 2,485,246
2011-11-18 2011-11-16 11.605 206,157 +3,748 0.00% 2,392,540
2011-11-17 2011-11-15 12.059 202,409 -3,748 0.00% 2,440,844
2011-11-16 2011-11-14 12.139 206,157 -4,498 0.00% 2,502,542
2011-11-15 2011-11-11 11.792 210,655 -11,620 0.00% 2,484,082
2011-11-14 2011-11-10 11.605 222,275 +9,746 0.00% 2,579,596
2011-11-11 2011-11-09 12.112 212,529 +1,874 0.00% 2,574,221
2011-11-09 2011-11-07 11.605 210,655 -3,748 0.00% 2,444,741
2011-11-08 2011-11-04 11.872 214,403 -9,746 0.00% 2,545,439
2011-11-07 2011-11-03 11.312 224,149 +3,748 0.00% 2,535,563
2011-11-04 2011-11-02 11.339 220,401 -2,249 0.00% 2,499,046
2011-11-02 2011-10-31 11.339 222,650 +3,749 0.00% 2,524,547
2011-11-01 2011-10-28 11.579 218,901 -750 0.00% 2,534,599
2011-10-31 2011-10-27 11.419 219,651 +9,745 0.00% 2,508,123
2011-10-28 2011-10-26 10.618 209,906 -3,748 0.00% 2,228,844
2011-10-26 2011-10-24 9.978 213,654 -3,748 0.00% 2,131,839
2011-10-24 2011-10-20 9.569 217,402 +4,042 0.00% 2,080,311
2011-10-21 2011-10-19 9.678 213,360 -5,518 0.00% 2,064,833
2011-10-20 2011-10-18 9.460 218,878 -14,714 0.00% 2,070,634
2011-10-18 2011-10-14 9.705 233,592 +20,232 0.00% 2,266,982
2011-10-14 2011-10-12 9.596 213,360 -3,679 0.00% 2,047,433
2011-10-13 2011-10-11 9.487 217,039 -11,035 0.00% 2,059,137
2011-10-12 2011-10-10 8.808 228,074 +3,678 0.00% 2,008,828
2011-10-11 2011-10-07 8.835 224,396 +3,679 0.00% 1,982,533
2011-10-10 2011-10-06 8.699 220,717 -11,036 0.00% 1,920,029
2011-10-07 2011-10-04 8.019 231,753 +7,357 0.00% 1,858,529
2011-09-27 2011-09-23 8.808 224,396 -22,071 0.00% 1,976,433
2011-09-26 2011-09-22 8.971 246,467 +21,188 0.00% 2,211,030
2011-09-23 2011-09-21 9.814 225,279 -3,678 0.00% 2,210,802
2011-09-22 2011-09-20 9.922 228,957 +7,357 0.00% 2,271,793
2011-09-21 2011-09-19 9.977 221,600 +13,684 0.00% 2,210,843
2011-09-20 2011-09-16 10.466 207,916 -3,679 0.00% 2,176,059
2011-09-16 2011-09-14 10.058 211,595 -3,678 0.00% 2,128,282
2011-09-15 2011-09-12 10.276 215,273 +7,357 0.00% 2,212,093
2011-09-12 2011-09-08 10.684 207,916 +3,679 0.00% 2,221,276
2011-09-09 2011-09-07 10.765 204,237 +3,678 0.00% 2,198,627
2011-09-08 2011-09-06 10.629 200,559 -7,357 0.00% 2,131,773
2011-09-07 2011-09-05 10.629 207,916 +7,357 0.00% 2,209,971
2011-09-05 2011-09-01 11.254 200,559 -3,678 0.00% 2,257,171
2011-09-02 2011-08-31 11.363 204,237 -3,679 0.00% 2,320,773
2011-08-31 2011-08-29 10.765 207,916 +3,679 0.00% 2,238,232
2011-08-30 2011-08-26 11.064 204,237 +3,678 0.00% 2,259,700
2011-08-26 2011-08-24 11.037 200,559 -3,678 0.00% 2,213,554
2011-08-25 2011-08-23 11.282 204,237 +3,678 0.00% 2,304,117
2011-08-22 2011-08-18 11.445 200,559 -3,678 0.00% 2,295,336
2011-08-19 2011-08-17 11.581 204,237 -3,679 0.00% 2,365,190
2011-08-17 2011-08-15 11.445 207,916 +3,679 0.00% 2,379,534
2011-08-15 2011-08-11 10.983 204,237 -3,679 0.00% 2,243,044
2011-08-12 2011-08-10 10.928 207,916 -13,611 0.00% 2,272,145
2011-08-11 2011-08-09 10.819 221,527 +9,932 0.00% 2,396,800
2011-08-10 2011-08-08 11.526 211,595 +3,679 0.00% 2,438,896
2011-08-09 2011-08-05 11.798 207,916 +14,714 0.00% 2,453,012
2011-08-08 2011-08-04 12.396 193,202 +3,679 0.00% 2,394,961
2011-08-04 2011-08-02 12.804 189,523 +3,678 0.00% 2,426,637
2011-08-03 2011-08-01 13.103 185,845 -11,035 0.00% 2,435,117
2011-08-02 2011-07-29 12.994 196,880 +3,678 0.00% 2,558,300
2011-08-01 2011-07-28 12.940 193,202 +20,944 0.00% 2,500,003
2011-07-29 2011-07-27 12.913 172,258 -3,679 0.00% 2,224,308
2011-07-28 2011-07-26 12.858 175,937 -3,678 0.00% 2,262,248
2011-07-27 2011-07-25 12.641 179,615 +3,678 0.00% 2,270,479
2011-07-26 2011-07-22 12.967 175,937 -3,678 0.00% 2,281,380
2011-07-22 2011-07-20 12.532 179,615 -8,093 0.00% 2,250,948
2011-07-21 2011-07-19 12.151 187,708 +3,678 0.00% 2,280,932
2011-07-20 2011-07-18 12.260 184,030 +3,679 0.00% 2,256,250
2011-07-19 2011-07-15 12.287 180,351 +3,679 0.00% 2,216,047
2011-07-18 2011-07-14 12.451 176,672 +3,678 0.00% 2,199,658
2011-07-14 2011-07-12 12.722 172,994 +7,357 0.00% 2,200,893
2011-07-11 2011-07-07 13.212 165,637 -3,678 0.00% 2,188,344
2011-07-07 2011-07-05 13.402 169,315 -368 0.00% 2,269,156
2011-07-06 2011-07-04 13.375 169,683 +3,678 0.00% 2,269,475
2011-07-05 2011-06-30 13.185 166,005 -6,621 0.00% 2,188,693
2011-07-04 2011-06-29 14.216 172,626 -3,679 0.00% 2,454,075
2011-06-30 2011-06-28 14.301 176,305 +5,341 0.00% 2,521,266
2011-06-28 2011-06-24 14.357 170,964 -8,525 0.00% 2,454,512
2011-06-22 2011-06-20 13.935 179,489 +3,552 0.00% 2,501,113
2011-06-10 2011-06-08 14.554 175,937 -3,552 0.00% 2,560,578
2011-06-02 2011-05-31 15.736 179,489 -11,012 0.00% 2,824,489
2011-06-01 2011-05-30 15.539 190,501 +3,907 0.00% 2,960,238
2011-05-30 2011-05-26 15.286 186,594 -3,552 0.00% 2,852,251
2011-05-18 2011-05-16 14.892 190,146 +7,104 0.00% 2,831,608
2011-05-16 2011-05-12 15.089 183,042 +1,777 0.00% 2,761,887
2011-05-12 2011-05-09 15.455 181,265 -7,105 0.00% 2,801,409
2011-05-09 2011-05-05 15.398 188,370 +7,105 0.00% 2,900,610
2011-04-29 2011-04-27 15.990 181,265 -3,553 0.00% 2,898,362
2011-04-19 2011-04-15 15.877 184,818 +3,553 0.00% 2,934,362
2011-04-18 2011-04-14 15.736 181,265 -1,738 0.00% 2,852,437
2011-04-14 2011-04-12 15.793 183,003 +3,552 0.00% 2,890,090
2011-04-13 2011-04-11 16.215 179,451 -14,209 0.00% 2,909,770
2011-04-07 2011-04-04 15.905 193,660 -12,433 0.00% 3,080,198
2011-04-06 2011-04-01 15.596 206,093 +3,553 0.00% 3,214,129
2011-04-04 2011-03-31 15.933 202,540 +2,486 0.00% 3,227,138
2011-03-30 2011-03-28 15.511 200,054 -3,552 0.00% 3,103,053
2011-03-29 2011-03-25 15.624 203,606 -30,195 0.00% 3,181,075
2011-03-28 2011-03-24 15.061 233,801 -3,552 0.01% 3,521,198
2011-03-25 2011-03-23 14.723 237,353 +14,209 0.01% 3,494,513
2011-03-17 2011-03-15 14.498 223,144 +3,552 0.01% 3,235,063
2011-03-15 2011-03-11 14.695 219,592 -355 0.00% 3,226,839
2011-03-11 2011-03-09 15.089 219,947 -3,552 0.00% 3,318,739
2011-03-10 2011-03-08 14.976 223,499 +1,776 0.01% 3,347,168
2011-03-09 2011-03-07 14.807 221,723 +3,197 0.01% 3,283,120
2011-03-08 2011-03-04 14.892 218,526 -7,460 0.00% 3,254,236
2011-03-04 2011-03-02 14.413 225,986 -7,104 0.01% 3,257,180
2011-03-03 2011-03-01 14.554 233,090 -14,209 0.01% 3,392,380
2011-02-28 2011-02-24 13.709 247,299 +3,552 0.01% 3,390,327
2011-02-25 2011-02-23 13.906 243,747 +3,552 0.01% 3,389,663
2011-02-23 2011-02-21 14.357 240,195 -3,552 0.01% 3,448,454
2011-02-22 2011-02-18 14.498 243,747 -3,552 0.01% 3,533,758
2011-02-18 2011-02-16 14.019 247,299 +3,552 0.01% 3,466,905
2011-02-17 2011-02-15 13.963 243,747 -3,552 0.01% 3,403,386
2011-02-15 2011-02-11 13.681 247,299 +3,552 0.01% 3,383,366
2011-02-08 2011-02-02 14.441 243,747 +3,552 0.01% 3,520,035
2011-01-28 2011-01-26 14.638 240,195 -1,776 0.01% 3,516,071
2011-01-24 2011-01-20 14.441 241,971 +3,552 0.01% 3,494,387
2011-01-17 2011-01-13 15.033 238,419 -3,552 0.01% 3,584,036
2011-01-13 2011-01-11 14.498 241,971 -3,552 0.01% 3,508,010
2011-01-11 2011-01-07 14.695 245,523 -3,553 0.01% 3,607,887
2011-01-10 2011-01-06 14.667 249,076 -3,552 0.01% 3,653,086
2010-12-29 2010-12-24 13.822 252,628 +1,066 0.01% 3,491,831
2010-12-28 2010-12-22 13.878 251,562 -3,553 0.01% 3,491,260
2010-12-23 2010-12-21 13.963 255,115 -14,209 0.01% 3,562,115
2010-12-22 2010-12-20 13.766 269,324 +10,657 0.01% 3,707,441
2010-12-21 2010-12-17 13.906 258,667 +7,105 0.01% 3,597,148
2010-12-15 2010-12-13 14.357 251,562 +7,104 0.01% 3,611,649
2010-12-14 2010-12-10 14.441 244,458 +14,210 0.01% 3,530,302
2010-12-10 2010-12-08 14.638 230,248 +24,866 0.01% 3,370,463
2010-12-09 2010-12-07 14.976 205,382 +3,552 0.00% 3,075,844
2010-12-08 2010-12-06 15.089 201,830 +3,552 0.00% 3,045,375
2010-12-06 2010-12-02 15.596 198,278 -3,552 0.00% 3,092,250
2010-12-03 2010-12-01 15.370 201,830 -7,105 0.00% 3,102,192
2010-12-01 2010-11-29 15.286 208,935 +10,657 0.00% 3,193,753
2010-11-30 2010-11-26 15.173 198,278 +10,657 0.00% 3,008,525
2010-11-29 2010-11-25 15.821 187,621 -7,104 0.00% 2,968,302
2010-11-26 2010-11-24 15.764 194,725 -7,105 0.00% 3,069,729
2010-11-25 2010-11-23 15.483 201,830 +10,657 0.00% 3,124,919
2010-11-24 2010-11-22 16.130 191,173 +355 0.00% 3,083,695
2010-11-23 2010-11-19 15.990 190,818 -10,657 0.00% 3,051,111
2010-11-22 2010-11-18 15.793 201,475 -3,552 0.00% 3,181,811
2010-11-19 2010-11-17 15.398 205,027 +3,552 0.00% 3,157,102
2010-11-18 2010-11-16 15.821 201,475 +3,553 0.00% 3,187,482
2010-11-17 2010-11-15 16.130 197,922 +3,552 0.00% 3,192,559
2010-11-16 2010-11-12 16.271 194,370 +3,552 0.00% 3,162,623
2010-11-12 2010-11-10 16.834 190,818 +9,591 0.00% 3,212,261
2010-11-11 2010-11-09 17.285 181,227 +3,553 0.00% 3,132,431
2010-11-10 2010-11-08 17.566 177,674 -356 0.00% 3,121,036
2010-11-09 2010-11-05 17.510 178,030 -3,552 0.00% 3,117,266
2010-11-08 2010-11-04 17.341 181,582 -11,012 0.00% 3,148,791
2010-11-05 2010-11-03 16.975 192,594 -8,526 0.00% 3,269,267
2010-11-04 2010-11-02 16.440 201,120 -95,912 0.00% 3,306,423
2010-11-03 2010-11-01 16.271 297,032 -3,552 0.01% 4,833,051
2010-11-02 2010-10-29 15.849 300,584 +3,552 0.01% 4,763,921
2010-10-29 2010-10-27 15.793 297,032 -7,104 0.01% 4,690,902
2010-10-27 2010-10-25 16.046 304,136 +3,552 0.01% 4,880,148
2010-10-25 2010-10-21 16.018 300,584 +3,552 0.01% 4,814,691
2010-10-22 2010-10-20 16.074 297,032 -10,657 0.01% 4,774,519
2010-10-21 2010-10-19 15.990 307,689 -13,854 0.01% 4,919,836
2010-10-20 2010-10-18 15.849 321,543 +7,105 0.01% 5,096,098
2010-10-19 2010-10-15 15.877 314,438 -7,105 0.01% 4,992,343
2010-10-18 2010-10-14 15.624 321,543 -41,206 0.01% 5,023,684
2010-10-15 2010-10-13 14.920 362,749 +26,997 0.01% 5,412,182
2010-10-13 2010-10-11 14.723 335,752 -44,403 0.01% 4,943,227
2010-10-12 2010-10-08 14.441 380,155 -7,105 0.01% 5,489,950
2010-10-11 2010-10-07 14.582 387,260 -7,217 0.01% 5,647,064
2010-10-08 2010-10-06 14.385 394,477 -21,313 0.01% 5,674,569
2010-10-06 2010-10-04 14.075 415,790 +3,552 0.01% 5,852,405
2010-10-05 2010-09-30 13.935 412,238 +3,552 0.01% 5,744,385
2010-10-04 2010-09-29 14.104 408,686 -7,104 0.01% 5,763,918
2010-09-30 2010-09-28 13.850 415,790 +7,104 0.01% 5,758,766
2010-09-29 2010-09-27 14.075 408,686 -7,104 0.01% 5,752,413
2010-09-28 2010-09-24 14.075 415,790 +7,104 0.01% 5,852,405
2010-09-27 2010-09-22 14.075 408,686 +7,105 0.01% 5,752,413
2010-09-24 2010-09-21 14.188 401,581 -10,657 0.01% 5,697,627
2010-09-22 2010-09-20 14.160 412,238 -3,552 0.01% 5,837,223
2010-09-21 2010-09-17 14.132 415,790 +8,880 0.01% 5,875,814
2010-09-20 2010-09-16 14.047 406,910 +5,329 0.01% 5,715,960
2010-09-17 2010-09-15 14.441 401,581 +41,917 0.01% 5,799,370
2010-09-16 2010-09-14 14.582 359,664 +355 0.01% 5,244,656
2010-09-15 2010-09-13 14.526 359,309 -3,197 0.01% 5,219,250
2010-09-14 2010-09-10 14.216 362,506 +7,105 0.01% 5,153,436
2010-09-10 2010-09-08 14.413 355,401 +12,433 0.01% 5,122,464
2010-09-07 2010-09-03 14.779 342,968 -1,776 0.01% 5,068,777
2010-09-02 2010-08-31 14.216 344,744 +12,433 0.01% 4,900,929
2010-09-01 2010-08-30 14.498 332,311 -1,776 0.01% 4,817,728
2010-08-31 2010-08-27 14.357 334,087 +1,776 0.01% 4,796,451
2010-08-30 2010-08-26 14.413 332,311 +12,077 0.01% 4,789,663
2010-08-26 2010-08-24 14.638 320,234 +3,553 0.01% 4,687,714
2010-08-25 2010-08-23 14.892 316,681 -3,553 0.01% 4,715,937
2010-08-24 2010-08-20 15.004 320,234 -3,552 0.01% 4,804,906
2010-08-23 2010-08-19 14.892 323,786 -3,552 0.01% 4,821,743
2010-08-20 2010-08-18 14.751 327,338 +3,552 0.01% 4,828,564
2010-08-19 2010-08-17 14.695 323,786 -11,012 0.01% 4,757,939
2010-08-18 2010-08-16 14.638 334,798 -7,105 0.01% 4,900,907
2010-08-17 2010-08-13 14.413 341,903 +3,553 0.01% 4,927,914
2010-08-16 2010-08-12 14.329 338,350 +3,552 0.01% 4,848,130
2010-08-13 2010-08-11 14.723 334,798 +10,657 0.01% 4,929,182
2010-08-11 2010-08-09 15.596 324,141 -3,552 0.01% 5,055,150
2010-08-09 2010-08-05 15.286 327,693 +3,552 0.01% 5,009,072
2010-08-06 2010-08-04 15.539 324,141 -3,552 0.01% 5,036,900
2010-08-05 2010-08-03 15.483 327,693 +3,197 0.01% 5,073,646
2010-08-04 2010-08-02 15.342 324,496 -3,553 0.01% 4,978,473
2010-07-30 2010-07-28 15.061 328,049 -3,552 0.01% 4,940,635
2010-07-29 2010-07-27 15.117 331,601 +3,552 0.01% 5,012,800
2010-07-28 2010-07-26 15.004 328,049 -3,552 0.01% 4,922,166
2010-07-27 2010-07-23 14.920 331,601 -11,367 0.01% 4,947,457
2010-07-23 2010-07-21 14.216 342,968 -3,553 0.01% 4,875,681
2010-07-22 2010-07-20 13.878 346,521 +3,553 0.01% 4,809,133
2010-07-19 2010-07-15 14.216 342,968 +7,104 0.01% 4,875,681
2010-07-15 2010-07-13 14.610 335,864 -9,946 0.01% 4,907,057
2010-07-14 2010-07-12 14.469 345,810 -3,552 0.01% 5,003,696
2010-07-13 2010-07-09 14.272 349,362 -17,762 0.01% 4,986,248
2010-07-12 2010-07-08 13.991 367,124 -7,104 0.01% 5,136,407
2010-07-09 2010-07-07 13.822 374,228 -9,236 0.01% 5,172,590
2010-07-06 2010-07-02 13.484 383,464 +23,445 0.01% 5,170,713
2010-07-05 2010-06-30 14.047 360,019 +3,552 0.01% 5,057,271
2010-07-02 2010-06-29 14.075 356,467 +3,552 0.01% 5,017,410
2010-06-29 2010-06-25 14.638 352,915 +2,842 0.01% 5,166,111
2010-06-25 2010-06-23 14.807 350,073 +4,263 0.01% 5,183,638
2010-06-24 2010-06-22 14.835 345,810 -3,552 0.01% 5,130,249
2010-06-23 2010-06-21 14.751 349,362 -13,854 0.01% 5,153,440
2010-06-22 2010-06-18 14.104 363,216 +5,683 0.01% 5,122,630
2010-06-21 2010-06-17 14.075 357,533 -3,552 0.01% 5,032,415
2010-06-18 2010-06-15 13.906 361,085 +10,657 0.01% 5,021,422
2010-06-17 2010-06-14 14.104 350,428 +710 0.01% 4,942,274
2010-06-15 2010-06-11 13.935 349,718 -3,552 0.01% 4,873,191
2010-06-14 2010-06-10 13.794 353,270 -3,552 0.01% 4,872,963
2010-06-10 2010-06-08 13.259 356,822 -7,105 0.01% 4,731,108
2010-06-09 2010-06-07 13.231 363,927 +10,657 0.01% 4,815,068
2010-06-07 2010-06-03 13.315 353,270 -8,881 0.01% 4,703,901
2010-06-01 2010-05-28 12.978 362,151 -1,776 0.01% 4,699,817
2010-05-31 2010-05-27 12.668 363,927 -19,537 0.01% 4,610,172
2010-05-28 2010-05-26 12.330 383,464 -19,183 0.01% 4,728,126
2010-05-27 2010-05-25 11.795 402,647 +33,392 0.01% 4,749,291
2010-05-26 2010-05-24 12.640 369,255 -16,341 0.01% 4,667,271
2010-05-25 2010-05-20 12.330 385,596 +21,314 0.01% 4,754,413
2010-05-24 2010-05-19 12.386 364,282 +21,669 0.01% 4,512,120
2010-05-20 2010-05-18 13.267 342,613 -120,778 0.01% 4,545,276
2010-05-19 2010-05-17 12.777 463,391 +20,519 0.01% 5,920,877
2010-05-18 2010-05-14 13.410 442,872 +104,248 0.01% 5,939,086
2010-05-14 2010-05-12 13.209 338,624 -6,950 0.01% 4,472,866
2010-05-13 2010-05-11 13.295 345,574 -3,128 0.01% 4,594,503
2010-05-12 2010-05-10 13.698 348,702 -3,475 0.01% 4,776,578
2010-05-11 2010-05-07 13.267 352,177 +10,425 0.01% 4,672,157
2010-05-10 2010-05-06 13.497 341,752 -6,950 0.01% 4,612,532
2010-05-07 2010-05-05 14.043 348,702 +1,043 0.01% 4,896,996
2010-05-06 2010-05-04 14.389 347,659 +3,475 0.01% 5,002,406
2010-05-05 2010-05-03 14.446 344,184 +10,424 0.01% 4,972,215
2010-05-04 2010-04-30 14.993 333,760 -5,559 0.01% 5,004,118
2010-05-03 2010-04-29 14.590 339,319 +9,382 0.01% 4,950,757
2010-04-30 2010-04-28 15.223 329,937 -8,687 0.01% 5,022,757
2010-04-28 2010-04-26 15.540 338,624 -10,425 0.01% 5,262,196
2010-04-27 2010-04-23 15.166 349,049 +3,475 0.01% 5,293,617
2010-04-26 2010-04-22 15.338 345,574 +10,424 0.01% 5,300,584
2010-04-23 2010-04-21 15.655 335,150 +104,248 0.01% 5,246,789
2010-04-22 2010-04-20 15.943 230,902 +6,950 0.01% 3,681,230
2010-04-21 2010-04-19 15.885 223,952 +8,687 0.01% 3,557,538
2010-04-20 2010-04-16 16.346 215,265 +5,212 0.00% 3,518,660
2010-04-19 2010-04-15 16.864 210,053 +1,738 0.00% 3,542,273
2010-04-14 2010-04-12 17.324 208,315 +3,475 0.00% 3,608,881
2010-04-13 2010-04-09 17.641 204,840 -3,475 0.00% 3,613,522
2010-04-12 2010-04-08 17.324 208,315 +3,475 0.00% 3,608,881
2010-04-09 2010-04-07 17.641 204,840 -3,475 0.00% 3,613,522
2010-04-08 2010-04-01 17.353 208,315 -6,950 0.00% 3,614,876
2010-04-07 2010-03-31 16.749 215,265 -2,085 0.00% 3,605,387
2010-04-01 2010-03-30 16.662 217,350 +3,475 0.01% 3,621,543
2010-03-31 2010-03-29 16.288 213,875 -3,475 0.00% 3,483,629
2010-03-29 2010-03-25 15.914 217,350 +3,475 0.01% 3,458,918
2010-03-26 2010-03-24 16.288 213,875 -3,822 0.00% 3,483,629
2010-03-25 2010-03-23 16.058 217,697 +347 0.01% 3,495,764
2010-03-24 2010-03-22 16.173 217,350 +3,475 0.01% 3,515,211
2010-03-22 2010-03-18 16.346 213,875 -5,560 0.00% 3,495,939
2010-03-17 2010-03-15 15.828 219,435 +3,475 0.01% 3,473,154
2010-03-16 2010-03-12 16.058 215,960 +6,950 0.01% 3,467,872
2010-03-15 2010-03-11 16.259 209,010 -1,043 0.00% 3,398,373
2010-03-12 2010-03-10 16.432 210,053 +2,085 0.00% 3,451,600
2010-03-11 2010-03-09 16.691 207,968 +3,475 0.00% 3,471,203
2010-03-10 2010-03-08 16.749 204,493 -2,085 0.00% 3,424,971
2010-03-09 2010-03-05 16.374 206,578 -5,559 0.00% 3,382,609
2010-03-08 2010-03-04 15.943 212,137 -1,390 0.00% 3,382,063
2010-03-03 2010-03-01 15.972 213,527 -4,170 0.00% 3,410,368
2010-03-02 2010-02-26 14.936 217,697 +3,475 0.01% 3,251,437
2010-02-26 2010-02-24 15.137 214,222 -9,730 0.00% 3,242,689
2010-02-23 2010-02-19 14.993 223,952 +3,475 0.01% 3,357,748
2010-02-18 2010-02-12 15.713 220,477 +3,475 0.01% 3,464,268
2010-02-17 2010-02-11 15.741 217,002 -5,213 0.01% 3,415,911
2010-02-11 2010-02-09 15.223 222,215 +3,475 0.01% 3,382,864
2010-02-10 2010-02-08 15.051 218,740 -3,475 0.01% 3,292,194
2010-02-09 2010-02-05 14.936 222,215 +8,688 0.01% 3,318,916
2010-02-08 2010-02-04 15.828 213,527 +3,474 0.00% 3,379,644
2010-02-05 2010-02-03 15.972 210,053 -3,474 0.00% 3,354,883
2010-02-04 2010-02-02 15.540 213,527 -2,085 0.00% 3,318,196
2010-02-03 2010-02-01 15.511 215,612 +1,737 0.01% 3,344,392
2010-02-01 2010-01-28 15.022 213,875 -10,425 0.00% 3,212,817
2010-01-29 2010-01-27 14.389 224,300 -26,062 0.01% 3,227,415
2010-01-28 2010-01-26 14.763 250,362 -4,864 0.01% 3,696,079
2010-01-27 2010-01-25 15.252 255,226 +21,197 0.01% 3,892,748
2010-01-26 2010-01-22 15.856 234,029 -6,950 0.01% 3,710,879
2010-01-25 2010-01-21 15.569 240,979 +15,289 0.01% 3,751,733
2010-01-22 2010-01-20 16.144 225,690 +7,298 0.01% 3,643,600
2010-01-21 2010-01-19 16.835 218,392 -5,213 0.01% 3,676,614
2010-01-20 2010-01-18 16.490 223,605 -2,432 0.01% 3,687,157
2010-01-19 2010-01-15 15.885 226,037 -6,255 0.01% 3,590,659
2010-01-15 2010-01-13 16.432 232,292 +19,112 0.01% 3,817,032
2010-01-14 2010-01-12 17.583 213,180 +6,255 0.00% 3,748,376
2010-01-13 2010-01-11 18.072 206,925 +11,467 0.00% 3,739,625
2010-01-12 2010-01-08 18.475 195,458 +3,475 0.00% 3,611,137
2010-01-11 2010-01-07 18.821 191,983 +11,467 0.00% 3,613,233
2010-01-07 2010-01-05 19.425 180,516 -36,486 0.00% 3,506,509
2010-01-06 2010-01-04 18.705 217,002 +26,409 0.01% 4,059,126
2010-01-05 2009-12-31 19.080 190,593 -12,162 0.00% 3,636,436
2009-12-28 2009-12-22 18.274 202,755 -6,950 0.00% 3,705,107
2009-12-23 2009-12-21 17.756 209,705 -3,475 0.00% 3,723,484
2009-12-22 2009-12-18 17.785 213,180 +3,475 0.00% 3,791,320
2009-12-21 2009-12-17 18.101 209,705 +1,390 0.00% 3,795,901
2009-12-18 2009-12-16 18.619 208,315 +24,672 0.00% 3,878,648
2009-12-17 2009-12-15 19.223 183,643 +6,950 0.00% 3,530,257
2009-12-16 2009-12-14 19.598 176,693 -1,738 0.00% 3,462,756
2009-12-15 2009-12-11 19.482 178,431 -20,849 0.00% 3,476,278
2009-12-14 2009-12-10 18.849 199,280 +5,212 0.00% 3,756,302
2009-12-11 2009-12-09 18.705 194,068 +8,340 0.00% 3,630,135
2009-12-10 2009-12-08 19.310 185,728 +6,950 0.00% 3,586,372
2009-12-09 2009-12-07 19.713 178,778 -11,815 0.00% 3,524,197
2009-12-08 2009-12-04 19.713 190,593 +4,170 0.00% 3,757,102
2009-12-07 2009-12-03 19.195 186,423 -348 0.00% 3,578,334
2009-12-04 2009-12-02 19.080 186,771 -3,474 0.00% 3,563,514
2009-12-03 2009-12-01 18.705 190,245 +1,389 0.00% 3,558,624
2009-12-02 2009-11-30 18.418 188,856 -6,949 0.00% 3,478,294
2009-12-01 2009-11-27 17.180 195,805 +6,949 0.00% 3,363,982
2009-11-27 2009-11-25 18.792 188,856 +13,900 0.00% 3,548,947
2009-11-26 2009-11-24 19.166 174,956 +7,992 0.00% 3,353,193
2009-11-25 2009-11-23 19.367 166,964 -5,559 0.00% 3,233,653
2009-11-24 2009-11-20 18.619 172,523 +7,297 0.00% 3,212,231
2009-11-23 2009-11-19 19.454 165,226 +3,475 0.00% 3,214,257
2009-11-20 2009-11-18 19.943 161,751 -3,823 0.00% 3,225,787
2009-11-19 2009-11-17 20.058 165,574 -5,559 0.00% 3,321,088
2009-11-18 2009-11-16 19.540 171,133 +10,077 0.00% 3,343,944
2009-11-17 2009-11-13 18.849 161,056 -3,128 0.00% 3,035,804
2009-11-12 2009-11-10 18.245 164,184 -347 0.00% 2,995,543
2009-11-10 2009-11-06 18.101 164,531 -2,085 0.00% 2,978,200
2009-11-09 2009-11-05 17.785 166,616 -3,475 0.00% 2,963,198
2009-11-06 2009-11-04 17.612 170,091 -6,255 0.00% 2,995,631
2009-11-05 2009-11-03 17.123 176,346 -347 0.00% 3,019,521
2009-11-04 2009-11-02 17.036 176,693 +6,602 0.00% 3,010,208
2009-10-30 2009-10-28 16.864 170,091 -3,475 0.00% 2,868,365
2009-10-29 2009-10-27 17.353 173,566 -347 0.00% 3,011,879
2009-10-28 2009-10-23 17.238 173,913 -4,865 0.00% 2,997,881
2009-10-27 2009-10-22 16.921 178,778 +3,475 0.00% 3,025,150
2009-10-23 2009-10-21 16.605 175,303 +3,475 0.00% 2,910,856
2009-10-22 2009-10-20 16.633 171,828 -7,645 0.00% 2,858,099
2009-10-20 2009-10-16 15.741 179,473 -6,950 0.00% 2,825,153
2009-10-19 2009-10-15 16.202 186,423 -7,297 0.00% 3,020,392
2009-10-16 2009-10-14 15.856 193,720 +6,949 0.00% 3,071,719
2009-10-14 2009-10-12 15.741 186,771 -6,949 0.00% 2,940,033
2009-10-13 2009-10-09 15.511 193,720 +3,475 0.00% 3,004,822
2009-10-12 2009-10-08 15.511 190,245 -6,950 0.00% 2,950,920
2009-10-09 2009-10-07 14.763 197,195 -1,738 0.00% 2,911,178
2009-10-08 2009-10-06 14.245 198,933 -10,425 0.00% 2,833,789
2009-10-06 2009-10-02 14.130 209,358 +13,900 0.00% 2,958,193
2009-10-02 2009-09-29 14.648 195,458 -3,475 0.00% 2,863,035
2009-09-30 2009-09-28 14.302 198,933 +1,738 0.00% 2,845,239
2009-09-28 2009-09-24 14.648 197,195 +3,475 0.00% 2,888,479
2009-09-25 2009-09-23 15.108 193,720 -3,475 0.00% 2,926,774
2009-09-24 2009-09-22 15.022 197,195 +3,127 0.00% 2,962,251
2009-09-22 2009-09-18 15.338 194,068 +3,475 0.00% 2,976,711
2009-09-21 2009-09-17 15.454 190,593 -3,475 0.00% 2,945,349
2009-09-18 2009-09-16 15.166 194,068 -4,170 0.00% 2,943,202
2009-09-17 2009-09-15 14.734 198,238 -10,425 0.00% 2,920,871
2009-09-16 2009-09-14 14.677 208,663 +3,475 0.00% 3,062,465
2009-09-15 2009-09-11 15.108 205,188 -10,772 0.00% 3,100,036
2009-09-14 2009-09-10 14.820 215,960 -4,517 0.01% 3,200,634
2009-09-11 2009-09-09 14.504 220,477 -4,170 0.01% 3,197,785
2009-09-10 2009-09-08 14.619 224,647 +3,127 0.01% 3,284,126
2009-09-09 2009-09-07 14.072 221,520 -4,517 0.01% 3,117,291
2009-09-07 2009-09-03 13.295 226,037 -3,475 0.01% 3,005,225
2009-09-04 2009-09-02 13.036 229,512 -695 0.01% 2,991,983
2009-09-03 2009-09-01 13.468 230,207 -6,950 0.01% 3,100,415
2009-09-02 2009-08-31 13.439 237,157 +15,637 0.01% 3,187,193
2009-09-01 2009-08-28 13.669 221,520 -1,737 0.01% 3,028,043
2009-08-27 2009-08-25 14.187 223,257 -348 0.01% 3,167,433
2009-08-26 2009-08-24 14.187 223,605 -10,424 0.01% 3,172,371
2009-08-25 2009-08-21 13.900 234,029 +3,474 0.01% 3,252,912
2009-08-24 2009-08-20 13.871 230,555 -3,474 0.01% 3,197,990
2009-08-21 2009-08-19 13.468 234,029 +3,127 0.01% 3,151,890
2009-08-20 2009-08-18 13.554 230,902 -3,127 0.01% 3,129,710
2009-08-18 2009-08-14 14.216 234,029 -17,723 0.01% 3,326,995
2009-08-17 2009-08-13 13.756 251,752 +10,425 0.01% 3,463,030
2009-08-14 2009-08-12 13.612 241,327 +23,282 0.01% 3,284,903
2009-08-13 2009-08-11 14.274 218,045 -5,212 0.01% 3,112,313
2009-08-12 2009-08-10 14.187 223,257 -22,240 0.01% 3,167,433
2009-08-11 2009-08-07 14.043 245,497 +6,603 0.01% 3,447,637
2009-08-10 2009-08-06 14.274 238,894 +24,672 0.01% 3,409,906
2009-08-07 2009-08-05 14.446 214,222 +19,459 0.00% 3,094,734
2009-08-06 2009-08-04 15.022 194,763 +1,390 0.00% 2,925,718
2009-08-05 2009-08-03 15.482 193,373 +3,475 0.00% 2,993,875
2009-08-04 2009-07-31 15.540 189,898 -4,517 0.00% 2,951,003
2009-07-31 2009-07-29 15.166 194,415 -348 0.00% 2,948,464
2009-07-30 2009-07-28 15.511 194,763 +18,070 0.00% 3,021,000
2009-07-28 2009-07-24 16.259 176,693 -6,950 0.00% 2,872,918
2009-07-27 2009-07-23 15.972 183,643 +347 0.00% 2,933,073
2009-07-24 2009-07-22 15.597 183,296 -347 0.00% 2,858,958
2009-07-23 2009-07-21 15.770 183,643 +347 0.00% 2,896,079
2009-07-22 2009-07-20 15.511 183,296 -6,949 0.00% 2,843,133
2009-07-21 2009-07-17 14.936 190,245 +347 0.00% 2,841,424
2009-07-17 2009-07-15 14.648 189,898 -3,475 0.00% 2,781,594
2009-07-13 2009-07-09 14.648 193,373 -6,950 0.00% 2,832,495
2009-07-10 2009-07-08 14.360 200,323 +10,425 0.00% 2,876,649
2009-07-08 2009-07-06 14.964 189,898 -3,475 0.00% 2,841,707
2009-07-07 2009-07-03 15.166 193,373 +348 0.00% 2,932,662
2009-07-06 2009-07-02 14.792 193,025 +3,475 0.00% 2,855,171
2009-07-02 2009-06-29 14.245 189,550 -8,688 0.00% 2,700,129
2009-06-30 2009-06-26 14.216 198,238 -7,297 0.00% 2,818,184
2009-06-29 2009-06-25 13.784 205,535 +7,297 0.00% 2,833,197
2009-06-24 2009-06-22 13.698 198,238 -3,475 0.00% 2,715,497
2009-06-23 2009-06-19 13.353 201,713 +3,475 0.00% 2,693,440
2009-06-16 2009-06-12 14.245 198,238 -347 0.00% 2,823,889
2009-06-15 2009-06-11 14.302 198,585 -348 0.00% 2,840,261
2009-06-12 2009-06-10 14.101 198,933 -9,730 0.00% 2,805,165
2009-06-11 2009-06-09 13.094 208,663 +1,390 0.00% 2,732,199
2009-06-10 2009-06-08 12.979 207,273 -10,077 0.00% 2,690,139
2009-06-09 2009-06-05 13.036 217,350 -695 0.01% 2,833,436
2009-06-05 2009-06-03 13.641 218,045 -347 0.01% 2,974,267
2009-05-29 2009-05-26 12.544 218,392 +3,475 0.01% 2,739,552
2009-05-27 2009-05-25 12.721 214,917 -1,911 0.00% 2,733,932
2009-05-25 2009-05-21 12.456 216,828 +10,188 0.01% 2,700,779
2009-05-21 2009-05-19 13.074 206,640 +9,848 0.00% 2,701,660
2009-05-20 2009-05-18 12.603 196,792 -6,792 0.00% 2,480,187
2009-05-19 2009-05-15 11.779 203,584 -16,980 0.00% 2,397,932
2009-05-18 2009-05-14 11.249 220,564 +27,168 0.01% 2,481,026
2009-05-15 2009-05-13 11.808 193,396 +3,396 0.00% 2,283,627
2009-05-13 2009-05-11 12.250 190,000 -3,396 0.00% 2,327,449
2009-05-11 2009-05-07 11.131 193,396 -6,792 0.00% 2,152,646
2009-05-08 2009-05-06 10.866 200,188 +10,188 0.00% 2,175,192
2009-05-07 2009-05-05 11.013 190,000 -1,698 0.00% 2,092,466
2009-05-06 2009-05-04 10.895 191,698 -6,792 0.00% 2,088,587
2009-05-05 2009-04-30 10.512 198,490 -6,792 0.00% 2,086,604
2009-04-30 2009-04-28 9.835 205,282 +1,698 0.00% 2,018,973
2009-04-27 2009-04-23 9.806 203,584 -3,396 0.00% 1,996,279
2009-04-23 2009-04-21 9.570 206,980 +6,792 0.00% 1,980,820
2009-04-22 2009-04-20 9.217 200,188 +3,396 0.00% 1,845,082
2009-04-16 2009-04-14 9.982 196,792 -679 0.00% 1,964,447
2009-04-07 2009-04-03 9.364 197,471 -10,188 0.00% 1,849,114
2009-04-06 2009-04-02 9.187 207,659 +9,849 0.00% 1,907,825
2009-03-30 2009-03-26 9.305 197,810 -6,792 0.00% 1,840,639
2009-03-26 2009-03-24 8.981 204,602 +6,792 0.00% 1,837,566
2009-03-19 2009-03-17 8.893 197,810 -2,717 0.00% 1,759,092
2009-03-18 2009-03-16 8.922 200,527 +1,698 0.00% 1,789,158
2009-03-17 2009-03-13 8.598 198,829 -340 0.00% 1,709,605
2009-03-04 2009-03-02 7.921 199,169 -1,698 0.00% 1,577,638
2009-02-27 2009-02-25 8.451 200,867 -6,792 0.00% 1,697,555
2009-02-26 2009-02-24 8.304 207,659 +1,359 0.00% 1,724,381
2009-02-25 2009-02-23 8.657 206,300 -2,038 0.00% 1,785,993
2009-02-23 2009-02-19 8.304 208,338 -15,282 0.00% 1,730,019
2009-02-20 2009-02-18 8.304 223,620 +16,980 0.01% 1,856,919
2009-02-18 2009-02-16 8.657 206,640 -1,698 0.00% 1,788,937
2009-02-17 2009-02-13 8.510 208,338 +3,396 0.00% 1,772,963
2009-02-16 2009-02-12 8.274 204,942 +1,698 0.00% 1,695,784
2009-02-11 2009-02-09 8.922 203,244 -679 0.00% 1,813,400
2009-02-09 2009-02-05 8.746 203,923 -1,698 0.00% 1,783,429
2009-02-02 2009-01-29 8.304 205,621 -1,698 0.00% 1,707,457
2009-01-29 2009-01-22 8.333 207,319 +4,754 0.00% 1,727,662
2009-01-21 2009-01-19 8.274 202,565 -5,094 0.00% 1,676,116
2009-01-20 2009-01-16 8.098 207,659 -16,980 0.00% 1,681,577
2009-01-06 2009-01-02 8.186 224,639 -3,396 0.01% 1,838,922
2009-01-05 2008-12-31 7.803 228,035 +1,698 0.01% 1,779,429
2009-01-02 2008-12-29 7.892 226,337 +3,396 0.01% 1,786,173
2008-12-30 2008-12-24 7.833 222,941 +6,792 0.01% 1,746,244
2008-12-15 2008-12-11 8.863 216,149 -9,509 0.01% 1,915,812
2008-12-11 2008-12-09 8.216 225,658 +5,094 0.01% 1,853,908
2008-12-10 2008-12-08 8.687 220,564 -16,980 0.01% 1,915,975
2008-12-09 2008-12-05 7.744 237,544 +10,188 0.01% 1,839,641
2008-12-05 2008-12-03 7.597 227,356 -3,396 0.01% 1,727,267
2008-12-04 2008-12-02 7.421 230,752 +3,396 0.01% 1,712,298
2008-12-02 2008-11-28 7.597 227,356 -3,396 0.01% 1,727,267
2008-12-01 2008-11-27 7.214 230,752 +10,188 0.01% 1,664,734
2008-11-28 2008-11-26 7.067 220,564 -10,188 0.01% 1,558,760
2008-11-26 2008-11-24 6.655 230,752 +13,584 0.01% 1,535,632
2008-11-25 2008-11-21 6.949 217,168 +3,396 0.01% 1,509,180
2008-11-21 2008-11-19 6.979 213,772 +13,584 0.01% 1,491,875
2008-11-20 2008-11-18 7.686 200,188 +5,774 0.00% 1,538,551
2008-11-14 2008-11-12 9.717 194,414 +18,841 0.00% 1,889,186
2008-11-12 2008-11-10 8.893 175,573 -3,396 0.00% 1,561,342
2008-11-11 2008-11-07 8.569 178,969 +3,396 0.00% 1,533,572
2008-11-10 2008-11-06 8.834 175,573 -10,188 0.00% 1,551,002
2008-11-07 2008-11-05 9.335 185,761 -10,188 0.00% 1,733,992
2008-11-06 2008-11-04 8.216 195,949 -13,244 0.00% 1,609,832
2008-11-04 2008-10-31 6.773 209,193 +13,244 0.00% 1,416,799
2008-10-29 2008-10-27 6.037 195,949 -339 0.00% 1,182,851
2008-10-28 2008-10-24 6.302 196,288 -16,980 0.00% 1,236,918
2008-10-23 2008-10-21 7.568 213,268 +10,188 0.01% 1,613,957
2008-10-22 2008-10-20 7.951 203,080 +339 0.00% 1,614,597
2008-10-21 2008-10-17 8.039 202,741 +16,980 0.00% 1,629,812
2008-10-20 2008-10-16 8.039 185,761 +10,188 0.00% 1,493,312
2008-10-16 2008-10-14 9.717 175,573 -16,980 0.00% 1,706,102
2008-10-15 2008-10-13 9.128 192,553 +16,980 0.00% 1,757,702
2008-10-14 2008-10-10 8.304 175,573 -339 0.00% 1,457,941
2008-10-13 2008-10-09 8.746 175,912 -6,792 0.00% 1,538,456
2008-10-10 2008-10-08 8.539 182,704 -680 0.00% 1,560,197
2008-10-02 2008-09-29 10.012 183,384 -3,396 0.00% 1,836,004
2008-09-30 2008-09-26 10.542 186,780 +1,359 0.00% 1,969,004
2008-09-23 2008-09-19 12.102 185,421 -33,960 0.00% 2,244,058
2008-09-19 2008-09-17 10.159 219,381 +1,019 0.01% 2,228,699
2008-09-18 2008-09-16 11.131 218,362 -2,038 0.01% 2,430,536
2008-09-17 2008-09-12 11.249 220,400 +2,038 0.01% 2,479,181
2008-09-16 2008-09-11 11.514 218,362 -10,188 0.01% 2,514,126
2008-09-12 2008-09-10 11.808 228,550 +2,037 0.01% 2,698,726
2008-09-11 2008-09-09 12.132 226,513 +3,396 0.01% 2,748,044
2008-09-10 2008-09-08 12.691 223,117 -4,075 0.01% 2,831,674
2008-09-04 2008-09-02 12.456 227,192 +1,358 0.01% 2,829,871
2008-09-02 2008-08-29 13.280 225,834 +3,396 0.01% 2,999,157
2008-08-27 2008-08-25 13.693 222,438 +340 0.01% 3,045,757
2008-08-25 2008-08-20 13.663 222,098 -16,980 0.01% 3,034,561
2008-08-05 2008-08-01 14.723 239,078 -2,037 0.01% 3,520,002
2008-08-04 2008-07-31 14.664 241,115 +2,037 0.01% 3,535,793
2008-07-28 2008-07-24 14.723 239,078 -10,527 0.01% 3,520,002
2008-07-25 2008-07-23 14.517 249,605 -3,396 0.01% 3,623,543
2008-07-24 2008-07-22 13.840 253,001 +10,188 0.01% 3,501,494
2008-07-16 2008-07-14 13.987 242,813 +6,792 0.01% 3,396,243
2008-07-14 2008-07-10 13.869 236,021 -5,094 0.01% 3,273,443
2008-07-11 2008-07-09 13.516 241,115 -3,396 0.01% 3,258,894
2008-07-10 2008-07-08 12.956 244,511 +3,396 0.01% 3,167,994
2008-07-09 2008-07-07 13.163 241,115 +5,094 0.01% 3,173,694
2008-07-04 2008-07-02 13.045 236,021 +339 0.01% 3,078,844
2008-06-25 2008-06-23 14.134 235,682 -3,396 0.01% 3,331,202
2008-06-24 2008-06-20 14.311 239,078 +3,396 0.01% 3,421,442
2008-06-13 2008-06-11 14.576 235,682 +3,396 0.01% 3,435,302
2008-06-12 2008-06-10 15.312 232,286 +3,396 0.01% 3,556,802
2008-06-11 2008-06-06 16.137 228,890 -10,527 0.01% 3,693,522
2008-06-10 2008-06-05 16.166 239,417 -3,396 0.01% 3,870,442
2008-06-06 2008-06-04 15.724 242,813 +12,904 0.01% 3,818,093
2008-06-05 2008-06-03 15.724 229,909 +6,792 0.01% 3,615,185
2008-06-03 2008-05-30 16.372 223,117 +2,717 0.01% 3,652,925
2008-06-02 2008-05-29 15.872 220,400 -8,490 0.01% 3,498,111
2008-05-30 2008-05-28 15.401 228,890 +3,396 0.01% 3,525,021
2008-05-29 2008-05-27 14.870 225,494 -3,396 0.01% 3,353,201
2008-05-26 2008-05-22 14.635 228,890 -1,698 0.01% 3,349,781
2008-05-23 2008-05-21 14.664 230,588 -23,772 0.01% 3,381,421
2008-05-15 2008-05-13 14.547 254,360 -7,471 0.01% 3,700,062
2008-05-13 2008-05-08 14.282 261,831 +7,471 0.01% 3,739,350
2008-05-08 2008-05-06 15.293 254,360 -5,269 0.01% 3,890,035
2008-05-07 2008-05-05 15.413 259,629 -3,355 0.01% 4,001,576
2008-05-06 2008-05-02 15.770 262,984 +2,013 0.01% 4,147,365
2008-04-25 2008-04-23 15.472 260,971 -335 0.01% 4,037,820
2008-04-24 2008-04-22 14.489 261,306 +1,677 0.01% 3,785,933
2008-04-21 2008-04-17 13.684 259,629 +8,386 0.01% 3,552,656
2008-04-17 2008-04-15 13.415 251,243 -3,355 0.01% 3,370,496
2008-04-16 2008-04-14 13.445 254,598 -1,677 0.01% 3,423,094
2008-04-15 2008-04-11 13.952 256,275 -3,354 0.01% 3,575,521
2008-04-11 2008-04-09 12.968 259,629 +1,677 0.01% 3,366,896
2008-04-09 2008-04-07 13.535 257,952 -3,354 0.01% 3,491,259
2008-04-08 2008-04-03 13.356 261,306 +3,018 0.01% 3,489,914
2008-04-03 2008-04-01 12.551 258,288 -14,759 0.01% 3,241,706
2008-04-02 2008-03-31 12.253 273,047 +14,759 0.01% 3,345,542
2008-04-01 2008-03-28 12.670 258,288 -18,449 0.01% 3,272,506
2008-03-31 2008-03-27 12.104 276,737 -10,734 0.01% 3,349,504
2008-03-28 2008-03-26 11.656 287,471 +14,760 0.01% 3,350,874
2008-03-19 2008-03-17 10.732 272,711 -3,355 0.01% 2,926,796
2008-03-17 2008-03-13 11.418 276,066 +3,355 0.01% 3,152,093
2008-03-14 2008-03-12 12.014 272,711 -3,355 0.01% 3,276,386
2008-03-11 2008-03-07 11.716 276,066 +3,355 0.01% 3,234,393
2008-03-07 2008-03-05 11.984 272,711 +10,063 0.01% 3,268,256
2008-02-29 2008-02-27 12.879 262,648 -3,355 0.01% 3,382,557
2008-02-28 2008-02-26 12.640 266,003 +3,355 0.01% 3,362,325
2008-02-20 2008-02-18 12.789 262,648 -1,342 0.01% 3,359,067
2008-02-18 2008-02-14 12.968 263,990 +13,418 0.01% 3,423,450
2008-02-15 2008-02-13 12.521 250,572 +16,771 0.01% 3,137,394
2008-02-13 2008-02-11 12.670 233,801 +336 0.01% 2,962,256
2008-02-12 2008-02-06 13.117 233,465 +3,019 0.01% 3,062,399
2008-02-04 2008-01-31 13.326 230,446 +1,677 0.01% 3,070,888
2008-02-01 2008-01-30 13.684 228,769 +6,709 0.01% 3,130,381
2008-01-30 2008-01-28 14.101 222,060 -3,355 0.01% 3,131,257
2008-01-29 2008-01-25 14.608 225,415 -4,025 0.01% 3,292,806
2008-01-28 2008-01-24 13.862 229,440 +4,025 0.01% 3,180,602
2008-01-17 2008-01-15 14.518 225,415 +3,355 0.01% 3,272,646
2008-01-14 2008-01-10 14.638 222,060 -1,677 0.01% 3,250,417
2008-01-11 2008-01-09 14.727 223,737 -6,709 0.01% 3,294,974
2008-01-10 2008-01-08 14.339 230,446 +5,031 0.01% 3,304,468
2008-01-09 2008-01-07 14.161 225,415 +3,355 0.01% 3,192,006
2008-01-03 2007-12-31 14.578 222,060 +335 0.01% 3,237,177
2007-12-28 2007-12-24 15.025 221,725 -3,354 0.01% 3,331,444
2007-12-21 2007-12-19 15.055 225,079 -3,355 0.01% 3,388,548
2007-12-20 2007-12-18 14.667 228,434 -3,354 0.01% 3,350,527
2007-12-19 2007-12-17 14.727 231,788 +16,772 0.01% 3,413,542
2007-12-17 2007-12-13 15.264 215,016 +6,709 0.01% 3,281,920
2007-12-10 2007-12-06 16.158 208,307 -3,019 0.01% 3,365,817
2007-12-06 2007-12-04 15.681 211,326 +3,354 0.01% 3,313,798
2007-12-05 2007-12-03 15.770 207,972 -3,354 0.00% 3,279,804
2007-12-04 2007-11-30 15.681 211,326 -3,355 0.01% 3,313,798
2007-11-30 2007-11-28 15.442 214,681 +1,678 0.01% 3,315,207
2007-11-29 2007-11-27 15.770 213,003 +3,354 0.01% 3,359,145
2007-11-28 2007-11-26 16.098 209,649 -335 0.01% 3,375,001
2007-11-26 2007-11-22 15.472 209,984 -3,355 0.01% 3,248,934
2007-11-23 2007-11-21 15.919 213,339 +3,355 0.01% 3,396,243
2007-11-21 2007-11-19 16.396 209,984 -20,462 0.01% 3,442,993
2007-11-20 2007-11-16 16.218 230,446 +2,012 0.01% 3,737,278
2007-11-19 2007-11-15 16.605 228,434 +1,678 0.01% 3,793,178
2007-11-16 2007-11-14 17.082 226,756 +1,341 0.01% 3,873,475
2007-11-15 2007-11-13 16.635 225,415 -335 0.01% 3,749,767
2007-11-13 2007-11-09 16.724 225,750 -30,189 0.01% 3,775,530
2007-11-12 2007-11-08 16.754 255,939 +31,866 0.01% 4,288,052
2007-11-09 2007-11-07 17.768 224,073 -4,696 0.01% 3,981,283
2007-11-08 2007-11-06 17.976 228,769 +11,405 0.01% 4,112,461
2007-11-07 2007-11-05 17.798 217,364 +28,512 0.01% 3,868,559
2007-11-06 2007-11-02 19.169 188,852 +10,063 0.00% 3,620,094
2007-11-05 2007-11-01 19.437 178,789 -47,967 0.00% 3,475,167
2007-11-02 2007-10-31 18.662 226,756 +13,082 0.01% 4,231,754
2007-11-01 2007-10-30 19.109 213,674 +16,772 0.01% 4,083,166
2007-10-31 2007-10-29 19.616 196,902 -21,804 0.00% 3,862,454
2007-10-30 2007-10-26 18.692 218,706 +671 0.01% 4,088,044
2007-10-29 2007-10-25 18.543 218,035 -7,044 0.01% 4,043,001
2007-10-26 2007-10-24 18.632 225,079 -3,019 0.01% 4,193,748
2007-10-25 2007-10-23 18.662 228,098 -3,354 0.01% 4,256,799
2007-10-24 2007-10-22 17.976 231,452 +13,417 0.01% 4,160,692
2007-10-23 2007-10-18 19.348 218,035 -38,575 0.01% 4,218,501
2007-10-22 2007-10-17 18.304 256,610 +10,398 0.01% 4,697,094
2007-10-18 2007-10-16 18.036 246,212 +16,772 0.01% 4,440,705
2007-10-16 2007-10-12 18.573 229,440 -30,189 0.01% 4,261,323
2007-10-15 2007-10-11 19.109 259,629 +1,677 0.01% 4,961,335
2007-10-12 2007-10-10 18.603 257,952 -3,019 0.01% 4,798,558
2007-10-11 2007-10-09 18.304 260,971 -4,025 0.01% 4,776,919
2007-10-10 2007-10-08 18.096 264,996 +2,012 0.01% 4,795,295
2007-10-09 2007-10-05 17.678 262,984 -6,373 0.01% 4,649,126
2007-10-08 2007-10-04 17.440 269,357 +19,791 0.01% 4,697,550
2007-10-05 2007-10-03 17.768 249,566 +2,683 0.01% 4,434,238
2007-10-04 2007-10-02 18.692 246,883 -2,012 0.01% 4,614,727
2007-10-03 2007-09-28 18.006 248,895 +23,145 0.01% 4,481,675
2007-10-02 2007-09-27 17.499 225,750 -1,677 0.01% 3,950,510
2007-09-28 2007-09-25 17.499 227,427 -4,696 0.01% 3,979,857
2007-09-27 2007-09-24 17.649 232,123 -4,026 0.01% 4,096,634
2007-09-25 2007-09-21 17.350 236,149 +10,064 0.01% 4,097,287
2007-09-24 2007-09-20 17.619 226,085 +3,354 0.01% 3,983,332
2007-09-21 2007-09-19 17.499 222,731 -12,076 0.01% 3,897,679
2007-09-19 2007-09-17 17.023 234,807 +6,709 0.01% 3,997,003
2007-09-18 2007-09-14 17.052 228,098 +5,032 0.01% 3,889,599
2007-09-14 2007-09-12 17.231 223,066 +3,354 0.01% 3,843,691
2007-09-12 2007-09-10 17.529 219,712 -1,342 0.01% 3,851,398
2007-09-10 2007-09-06 17.798 221,054 -1,677 0.01% 3,934,232
2007-09-07 2007-09-05 17.470 222,731 -3,354 0.01% 3,891,039
2007-09-05 2007-09-03 17.678 226,085 +3,354 0.01% 3,996,812
2007-09-04 2007-08-31 17.857 222,731 +3,354 0.01% 3,977,359
2007-09-03 2007-08-30 17.589 219,377 -13,417 0.01% 3,858,606
2007-08-31 2007-08-29 17.470 232,794 -1,007 0.01% 4,066,836
2007-08-30 2007-08-28 18.215 233,801 +21,469 0.01% 4,258,679
2007-08-29 2007-08-27 19.199 212,332 -23,146 0.01% 4,076,511
2007-08-28 2007-08-24 17.112 235,478 +15,095 0.01% 4,029,485
2007-08-27 2007-08-23 17.261 220,383 -6,709 0.01% 3,804,030
2007-08-24 2007-08-22 17.261 227,092 +6,709 0.01% 3,919,834
2007-08-23 2007-08-21 17.142 220,383 -335 0.01% 3,777,750
2007-08-21 2007-08-17 16.247 220,718 -3,355 0.01% 3,586,093
2007-08-20 2007-08-16 16.426 224,073 -2,683 0.01% 3,680,683
2007-08-17 2007-08-15 17.023 226,756 -3,690 0.01% 3,859,955
2007-08-16 2007-08-14 17.321 230,446 -1,677 0.01% 3,991,468
2007-08-15 2007-08-13 17.082 232,123 -3,355 0.01% 3,965,154
2007-08-13 2007-08-09 17.261 235,478 +6,038 0.01% 4,064,585
2007-08-10 2007-08-08 17.380 229,440 -29,183 0.01% 3,987,723
2007-08-08 2007-08-06 16.963 258,623 -3,690 0.01% 4,386,991
2007-08-07 2007-08-03 17.350 262,313 -1,006 0.01% 4,551,244
2007-08-06 2007-08-02 17.410 263,319 -27,506 0.01% 4,584,398
2007-08-03 2007-08-01 17.440 290,825 -6,709 0.01% 5,071,949
2007-08-02 2007-07-31 18.006 297,534 +47,297 0.01% 5,357,483
2007-08-01 2007-07-30 17.887 250,237 +1,006 0.01% 4,476,000
2007-07-31 2007-07-27 17.678 249,231 +3,690 0.01% 4,405,995
2007-07-30 2007-07-26 18.096 245,541 +2,348 0.01% 4,443,242
2007-07-27 2007-07-25 18.155 243,193 -1,342 0.01% 4,415,254
2007-07-26 2007-07-24 18.096 244,535 +1,342 0.01% 4,425,038
2007-07-25 2007-07-23 18.185 243,193 -2,012 0.01% 4,422,504
2007-07-20 2007-07-18 18.543 245,205 -6,709 0.01% 4,546,812
2007-07-19 2007-07-17 18.543 251,914 +17,107 0.01% 4,671,216
2007-07-18 2007-07-16 18.781 234,807 +21,804 0.01% 4,410,003
2007-07-17 2007-07-13 18.483 213,003 -3,355 0.01% 3,936,994
2007-07-16 2007-07-12 18.453 216,358 -7,379 0.01% 3,992,555
2007-07-13 2007-07-11 18.692 223,737 +63,062 0.01% 4,182,083
2007-07-12 2007-07-10 19.020 160,675 +2,348 0.00% 3,056,021
2007-07-11 2007-07-09 18.364 158,327 +1,006 0.00% 2,907,522
2007-07-10 2007-07-06 18.006 157,321 -335 0.00% 2,832,768
2007-07-06 2007-07-04 17.887 157,656 +1,006 0.00% 2,820,000
2007-07-05 2007-07-03 17.887 156,650 -3,019 0.00% 2,802,005
2007-07-04 2007-06-29 17.827 159,669 -335 0.00% 2,846,486
2007-07-03 2007-06-28 17.917 160,004 +1,342 0.00% 2,866,768
2007-06-28 2007-06-26 17.857 158,662 -83,860 0.00% 2,833,264
2007-06-27 2007-06-25 18.006 242,522 -1,342 0.01% 4,366,921
2007-06-26 2007-06-22 17.738 243,864 0.01% 4,325,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top