History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,509,000 | +0 | 0.01% | 10,215,930 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,509,000 | +0 | 0.01% | 10,110,300 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,509,000 | +20,000 | 0.01% | 9,959,400 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,489,000 | +6,000 | 0.01% | 9,886,960 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1,483,000 | -6,000 | 0.01% | 9,921,270 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1,489,000 | +2,000 | 0.01% | 10,065,640 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,487,000 | +3,000 | 0.01% | 10,007,510 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,484,000 | -2,000 | 0.01% | 10,091,200 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,486,000 | +7,000 | 0.01% | 10,149,380 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,479,000 | +5,000 | 0.01% | 10,160,730 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1,474,000 | -4,000 | 0.01% | 10,214,820 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,478,000 | +14,000 | 0.01% | 10,183,420 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,464,000 | -9,000 | 0.01% | 10,277,280 |
| 2025-09-18 | 2025-09-16 | 7.070 | 1,473,000 | +49,000 | 0.01% | 10,414,110 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,424,000 | +7,000 | 0.01% | 10,352,480 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,417,000 | +35,000 | 0.01% | 10,372,440 |
| 2025-09-12 | 2025-09-10 | 7.350 | 1,382,000 | -80,000 | 0.01% | 10,157,700 |
| 2025-09-11 | 2025-09-09 | 7.190 | 1,462,000 | -13,000 | 0.01% | 10,511,780 |
| 2025-09-10 | 2025-09-08 | 7.070 | 1,475,000 | -7,000 | 0.01% | 10,428,250 |
| 2025-09-09 | 2025-09-05 | 7.040 | 1,482,000 | -18,000 | 0.01% | 10,433,280 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,500,000 | -8,000 | 0.01% | 10,455,000 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1,508,000 | +12,000 | 0.01% | 10,465,520 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,496,000 | -12,000 | 0.01% | 10,472,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1,508,000 | +10,000 | 0.01% | 10,359,960 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1,498,000 | +20,000 | 0.01% | 10,426,080 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,478,000 | -4,000 | 0.01% | 10,464,240 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,482,000 | +34,000 | 0.01% | 10,166,520 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1,448,000 | +24,000 | 0.01% | 10,107,040 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,424,000 | +39,000 | 0.01% | 10,110,400 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,385,000 | +5,000 | 0.01% | 9,999,700 |
| 2025-08-25 | 2025-08-21 | 7.320 | 1,380,000 | -7,000 | 0.01% | 10,101,600 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,387,000 | +1,000 | 0.01% | 10,194,450 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,386,000 | +2,000 | 0.01% | 10,062,360 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1,384,000 | +4,000 | 0.01% | 10,061,680 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,380,000 | -2,000 | 0.01% | 10,032,600 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,382,000 | +52,000 | 0.01% | 10,226,800 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,330,000 | +13,000 | 0.01% | 10,054,800 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,317,000 | -13,000 | 0.01% | 10,048,710 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1,330,000 | +1,000 | 0.01% | 9,961,700 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,329,000 | -18,000 | 0.01% | 9,994,080 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,347,000 | -73,000 | 0.01% | 10,129,440 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,420,000 | +7,000 | 0.01% | 10,564,800 |
| 2025-08-05 | 2025-08-01 | 7.290 | 1,413,000 | +42,000 | 0.01% | 10,300,770 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1,371,000 | -2,000 | 0.01% | 10,022,010 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,373,000 | +31,000 | 0.01% | 10,077,820 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,342,000 | -9,000 | 0.01% | 9,863,700 |
| 2025-07-30 | 2025-07-28 | 7.510 | 1,351,000 | +2,000 | 0.01% | 10,146,010 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1,349,000 | +19,000 | 0.01% | 10,117,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,330,000 | -8,000 | 0.01% | 10,147,900 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1,338,000 | -5,000 | 0.01% | 10,249,080 |
| 2025-07-24 | 2025-07-22 | 7.500 | 1,343,000 | +19,000 | 0.01% | 10,072,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,324,000 | +12,000 | 0.01% | 10,088,880 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,312,000 | -44,000 | 0.01% | 9,944,960 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,356,000 | +38,000 | 0.01% | 10,183,560 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,318,000 | +20,000 | 0.01% | 9,977,260 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,298,000 | +74,000 | 0.01% | 9,929,700 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1,224,000 | +63,000 | 0.01% | 9,743,040 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,161,000 | +3,000 | 0.01% | 9,090,630 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,158,000 | -1,000 | 0.01% | 9,264,000 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1,159,000 | +4,000 | 0.01% | 9,017,020 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,155,000 | -1,000 | 0.01% | 9,055,200 |
| 2025-07-08 | 2025-07-04 | 7.760 | 1,156,000 | +7,000 | 0.01% | 8,970,560 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1,149,000 | +1,000 | 0.01% | 8,858,790 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,148,000 | -19,000 | 0.01% | 8,828,120 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,167,000 | +3,000 | 0.01% | 8,729,160 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,164,000 | -4,000 | 0.01% | 8,916,240 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,168,000 | -56,000 | 0.01% | 9,063,680 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,224,000 | -25,000 | 0.01% | 9,559,440 |
| 2025-06-26 | 2025-06-24 | 8.063 | 1,249,000 | -48,000 | 0.01% | 10,070,663 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,297,000 | +58,373 | 0.01% | 10,391,246 |
| 2025-06-24 | 2025-06-20 | 8.012 | 1,238,627 | +93,702 | 0.01% | 9,923,576 |
| 2025-06-23 | 2025-06-19 | 7.940 | 1,144,925 | -203,998 | 0.01% | 9,090,749 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1,348,923 | +82,966 | 0.01% | 10,724,321 |
| 2025-06-19 | 2025-06-17 | 7.797 | 1,265,957 | +3,904 | 0.01% | 9,870,167 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,262,053 | +1,952 | 0.01% | 9,762,149 |
| 2025-06-17 | 2025-06-13 | 7.674 | 1,260,101 | +976 | 0.01% | 9,669,590 |
| 2025-06-16 | 2025-06-12 | 7.561 | 1,259,125 | -147,386 | 0.01% | 9,520,201 |
| 2025-06-13 | 2025-06-11 | 7.592 | 1,406,511 | +145,434 | 0.01% | 10,677,811 |
| 2025-06-12 | 2025-06-10 | 7.448 | 1,261,077 | -5,856 | 0.01% | 9,392,840 |
| 2025-06-11 | 2025-06-09 | 7.397 | 1,266,933 | +24,401 | 0.01% | 9,371,557 |
| 2025-06-10 | 2025-06-06 | 7.387 | 1,242,532 | +13,665 | 0.01% | 9,178,332 |
| 2025-06-09 | 2025-06-05 | 7.346 | 1,228,867 | -152,266 | 0.01% | 9,027,031 |
| 2025-06-06 | 2025-06-04 | 7.274 | 1,381,133 | +103,463 | 0.01% | 10,046,499 |
| 2025-06-05 | 2025-06-03 | 7.305 | 1,277,670 | +149,338 | 0.01% | 9,333,169 |
| 2025-06-04 | 2025-06-02 | 6.926 | 1,128,332 | +3,904 | 0.01% | 7,814,560 |
| 2025-06-03 | 2025-05-30 | 7.079 | 1,124,428 | +976 | 0.01% | 7,960,321 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,123,452 | -34,162 | 0.01% | 7,815,292 |
| 2025-05-30 | 2025-05-28 | 6.854 | 1,157,614 | +6,832 | 0.01% | 7,934,340 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1,150,782 | -1,952 | 0.01% | 7,840,353 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,152,734 | +976 | 0.01% | 7,971,752 |
| 2025-05-16 | 2025-05-14 | 6.752 | 1,151,758 | -976 | 0.01% | 7,776,202 |
| 2025-05-15 | 2025-05-13 | 6.618 | 1,152,734 | -6,832 | 0.01% | 7,629,262 |
| 2025-05-12 | 2025-05-08 | 6.321 | 1,159,566 | +1,952 | 0.01% | 7,329,959 |
| 2025-05-09 | 2025-05-07 | 6.321 | 1,157,614 | +11,713 | 0.01% | 7,317,620 |
| 2025-05-08 | 2025-05-06 | 6.280 | 1,145,901 | -9,761 | 0.01% | 7,196,618 |
| 2025-05-07 | 2025-05-02 | 6.229 | 1,155,662 | +1,952 | 0.01% | 7,198,721 |
| 2025-05-06 | 2025-04-30 | 6.280 | 1,153,710 | -10,736 | 0.01% | 7,245,661 |
| 2025-05-02 | 2025-04-29 | 6.229 | 1,164,446 | +14,640 | 0.01% | 7,253,437 |
| 2025-04-30 | 2025-04-28 | 6.280 | 1,149,806 | -40,994 | 0.01% | 7,221,143 |
| 2025-04-29 | 2025-04-25 | 6.229 | 1,190,800 | +47,827 | 0.01% | 7,417,598 |
| 2025-04-28 | 2025-04-24 | 6.250 | 1,142,973 | -976 | 0.01% | 7,143,100 |
| 2025-04-25 | 2025-04-23 | 6.239 | 1,143,949 | +976 | 0.01% | 7,137,479 |
| 2025-04-23 | 2025-04-17 | 6.219 | 1,142,973 | +976 | 0.01% | 7,107,970 |
| 2025-04-22 | 2025-04-16 | 6.188 | 1,141,997 | +1,952 | 0.01% | 7,066,800 |
| 2025-04-17 | 2025-04-15 | 6.209 | 1,140,045 | +1,952 | 0.01% | 7,078,081 |
| 2025-04-16 | 2025-04-14 | 6.157 | 1,138,093 | -3,904 | 0.01% | 7,007,662 |
| 2025-04-15 | 2025-04-11 | 6.065 | 1,141,997 | +4,880 | 0.01% | 6,926,400 |
| 2025-04-11 | 2025-04-09 | 5.758 | 1,137,117 | -3,904 | 0.01% | 6,547,302 |
| 2025-04-10 | 2025-04-08 | 5.809 | 1,141,021 | +3,904 | 0.01% | 6,628,231 |
| 2025-04-09 | 2025-04-07 | 5.696 | 1,137,117 | -9,760 | 0.01% | 6,477,402 |
| 2025-04-08 | 2025-04-03 | 6.301 | 1,146,877 | +976 | 0.01% | 7,226,248 |
| 2025-04-07 | 2025-04-02 | 6.342 | 1,145,901 | -393,355 | 0.01% | 7,267,058 |
| 2025-04-03 | 2025-04-01 | 6.342 | 1,539,256 | -48,803 | 0.01% | 9,761,632 |
| 2025-04-02 | 2025-03-31 | 6.239 | 1,588,059 | -3,904 | 0.01% | 9,908,430 |
| 2025-04-01 | 2025-03-28 | 6.188 | 1,591,963 | -288,916 | 0.01% | 9,851,238 |
| 2025-03-31 | 2025-03-27 | 6.260 | 1,880,879 | -976 | 0.01% | 11,773,971 |
| 2025-03-27 | 2025-03-25 | 6.352 | 1,881,855 | +2,928 | 0.01% | 11,953,601 |
| 2025-03-26 | 2025-03-24 | 6.393 | 1,878,927 | -1,952 | 0.01% | 12,012,002 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1,880,879 | -39,042 | 0.01% | 11,908,861 |
| 2025-03-20 | 2025-03-18 | 6.485 | 1,919,921 | -303,557 | 0.01% | 12,451,107 |
| 2025-03-19 | 2025-03-17 | 6.373 | 2,223,478 | +65,397 | 0.02% | 14,169,161 |
| 2025-03-17 | 2025-03-13 | 6.157 | 2,158,081 | -27,330 | 0.01% | 13,288,107 |
| 2025-03-14 | 2025-03-12 | 6.147 | 2,185,411 | -5,857 | 0.02% | 13,433,998 |
| 2025-03-13 | 2025-03-11 | 6.014 | 2,191,268 | +426,541 | 0.02% | 13,178,152 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1,764,727 | +976 | 0.01% | 10,558,720 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,763,751 | -2,928 | 0.01% | 10,661,301 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,766,679 | -59,540 | 0.01% | 10,642,799 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1,826,219 | +2,928 | 0.01% | 10,889,219 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,823,291 | -4,880 | 0.01% | 10,853,081 |
| 2025-03-04 | 2025-02-28 | 5.860 | 1,828,171 | -78,085 | 0.01% | 10,713,559 |
| 2025-03-03 | 2025-02-27 | 5.922 | 1,906,256 | -4,881 | 0.01% | 11,288,337 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,911,137 | -1,952 | 0.01% | 11,278,081 |
| 2025-02-27 | 2025-02-25 | 5.737 | 1,913,089 | +4,880 | 0.01% | 10,976,000 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1,908,209 | +976 | 0.01% | 11,241,252 |
| 2025-02-25 | 2025-02-21 | 5.860 | 1,907,233 | -976 | 0.01% | 11,176,883 |
| 2025-02-24 | 2025-02-20 | 5.871 | 1,908,209 | +976 | 0.01% | 11,202,152 |
| 2025-02-21 | 2025-02-19 | 5.840 | 1,907,233 | -976 | 0.01% | 11,137,803 |
| 2025-02-20 | 2025-02-18 | 5.871 | 1,908,209 | -3,904 | 0.01% | 11,202,152 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1,912,113 | -2,928 | 0.01% | 11,166,301 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1,915,041 | +34,162 | 0.01% | 10,810,620 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,880,879 | -3,904 | 0.01% | 10,675,581 |
| 2025-02-14 | 2025-02-12 | 5.717 | 1,884,783 | +40,019 | 0.01% | 10,774,980 |
| 2025-02-13 | 2025-02-11 | 5.614 | 1,844,764 | +976 | 0.01% | 10,357,198 |
| 2025-02-12 | 2025-02-10 | 5.604 | 1,843,788 | -4,881 | 0.01% | 10,332,828 |
| 2025-02-11 | 2025-02-07 | 5.686 | 1,848,669 | -8,784 | 0.01% | 10,511,702 |
| 2025-02-10 | 2025-02-06 | 5.676 | 1,857,453 | +8,784 | 0.01% | 10,542,619 |
| 2025-02-07 | 2025-02-05 | 5.676 | 1,848,669 | -6,832 | 0.01% | 10,492,762 |
| 2025-02-06 | 2025-02-04 | 5.604 | 1,855,501 | +13,665 | 0.01% | 10,398,470 |
| 2025-02-05 | 2025-02-03 | 5.604 | 1,841,836 | +1,952 | 0.01% | 10,321,889 |
| 2025-02-04 | 2025-01-28 | 5.696 | 1,839,884 | -976 | 0.01% | 10,480,600 |
| 2025-02-03 | 2025-01-24 | 5.614 | 1,840,860 | -1,952 | 0.01% | 10,335,280 |
| 2025-01-27 | 2025-01-23 | 5.604 | 1,842,812 | +4,880 | 0.01% | 10,327,359 |
| 2025-01-23 | 2025-01-21 | 5.563 | 1,837,932 | +3,904 | 0.01% | 10,224,691 |
| 2025-01-22 | 2025-01-20 | 5.502 | 1,834,028 | -57,588 | 0.01% | 10,090,232 |
| 2025-01-21 | 2025-01-17 | 5.379 | 1,891,616 | +42,947 | 0.01% | 10,174,503 |
| 2025-01-20 | 2025-01-16 | 5.471 | 1,848,669 | +6,833 | 0.01% | 10,113,962 |
| 2025-01-17 | 2025-01-15 | 5.389 | 1,841,836 | +5,856 | 0.01% | 9,925,619 |
| 2025-01-15 | 2025-01-13 | 5.297 | 1,835,980 | -1,952 | 0.01% | 9,724,771 |
| 2025-01-14 | 2025-01-10 | 5.338 | 1,837,932 | -976 | 0.01% | 9,810,431 |
| 2025-01-13 | 2025-01-09 | 5.409 | 1,838,908 | +60,516 | 0.01% | 9,947,520 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,778,392 | -9,761 | 0.01% | 9,565,501 |
| 2025-01-08 | 2025-01-06 | 5.389 | 1,788,153 | -22,449 | 0.01% | 9,636,323 |
| 2025-01-07 | 2025-01-03 | 5.389 | 1,810,602 | +1,952 | 0.01% | 9,757,300 |
| 2025-01-06 | 2025-01-02 | 5.379 | 1,808,650 | +43,923 | 0.01% | 9,728,250 |
| 2025-01-03 | 2024-12-31 | 5.502 | 1,764,727 | -5,856 | 0.01% | 9,708,960 |
| 2025-01-02 | 2024-12-27 | 5.461 | 1,770,583 | -3,905 | 0.01% | 9,668,618 |
| 2024-12-30 | 2024-12-24 | 5.389 | 1,774,488 | -3,904 | 0.01% | 9,562,682 |
| 2024-12-23 | 2024-12-19 | 5.092 | 1,778,392 | +976 | 0.01% | 9,055,341 |
| 2024-12-20 | 2024-12-18 | 5.123 | 1,777,416 | +20,498 | 0.01% | 9,105,001 |
| 2024-12-19 | 2024-12-17 | 5.041 | 1,756,918 | +1,952 | 0.01% | 8,855,998 |
| 2024-12-17 | 2024-12-13 | 5.061 | 1,754,966 | +1,952 | 0.01% | 8,882,118 |
| 2024-12-13 | 2024-12-11 | 5.112 | 1,753,014 | +976 | 0.01% | 8,962,039 |
| 2024-12-12 | 2024-12-10 | 5.809 | 1,752,038 | -136,649 | 0.01% | 10,177,351 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,888,687 | +140,476 | 0.01% | 11,096,751 |
| 2024-12-09 | 2024-12-05 | 5.698 | 1,748,211 | -10,825 | 0.01% | 9,961,321 |
| 2024-12-06 | 2024-12-04 | 5.665 | 1,759,036 | +902 | 0.01% | 9,964,502 |
| 2024-12-05 | 2024-12-03 | 5.598 | 1,758,134 | +1,805 | 0.01% | 9,842,452 |
| 2024-12-02 | 2024-11-28 | 5.487 | 1,756,329 | +902 | 0.01% | 9,637,647 |
| 2024-11-28 | 2024-11-26 | 5.510 | 1,755,427 | +902 | 0.01% | 9,671,618 |
| 2024-11-20 | 2024-11-18 | 5.587 | 1,754,525 | -6,315 | 0.01% | 9,802,798 |
| 2024-11-14 | 2024-11-12 | 5.410 | 1,760,840 | +4,511 | 0.01% | 9,525,761 |
| 2024-11-13 | 2024-11-11 | 5.465 | 1,756,329 | +5,412 | 0.01% | 9,598,707 |
| 2024-11-12 | 2024-11-08 | 5.609 | 1,750,917 | +10,825 | 0.01% | 9,821,460 |
| 2024-11-11 | 2024-11-07 | 5.687 | 1,740,092 | -25,258 | 0.01% | 9,895,769 |
| 2024-11-07 | 2024-11-05 | 5.598 | 1,765,350 | +24,356 | 0.01% | 9,882,849 |
| 2024-11-05 | 2024-11-01 | 5.465 | 1,740,994 | -1,804 | 0.01% | 9,514,898 |
| 2024-11-04 | 2024-10-31 | 5.377 | 1,742,798 | +7,216 | 0.01% | 9,370,198 |
| 2024-11-01 | 2024-10-30 | 5.410 | 1,735,582 | -2,706 | 0.01% | 9,389,121 |
| 2024-10-31 | 2024-10-29 | 5.521 | 1,738,288 | +4,510 | 0.01% | 9,596,460 |
| 2024-10-30 | 2024-10-28 | 5.565 | 1,733,778 | +902 | 0.01% | 9,648,442 |
| 2024-10-29 | 2024-10-25 | 5.598 | 1,732,876 | +902 | 0.01% | 9,701,052 |
| 2024-10-24 | 2024-10-22 | 5.576 | 1,731,974 | +902 | 0.01% | 9,657,602 |
| 2024-10-23 | 2024-10-21 | 5.576 | 1,731,072 | -1,804 | 0.01% | 9,652,573 |
| 2024-10-22 | 2024-10-18 | 5.687 | 1,732,876 | -57,732 | 0.01% | 9,854,732 |
| 2024-10-18 | 2024-10-16 | 5.687 | 1,790,608 | +902 | 0.01% | 10,183,049 |
| 2024-10-17 | 2024-10-15 | 5.576 | 1,789,706 | +902 | 0.01% | 9,979,520 |
| 2024-10-16 | 2024-10-14 | 5.753 | 1,788,804 | +902 | 0.01% | 10,291,770 |
| 2024-10-15 | 2024-10-10 | 5.676 | 1,787,902 | -2,706 | 0.01% | 10,147,841 |
| 2024-10-14 | 2024-10-09 | 5.521 | 1,790,608 | -15,335 | 0.01% | 9,885,299 |
| 2024-10-10 | 2024-10-08 | 5.687 | 1,805,943 | +2,706 | 0.01% | 10,270,258 |
| 2024-10-09 | 2024-10-07 | 6.053 | 1,803,237 | +87,501 | 0.01% | 10,914,540 |
| 2024-10-08 | 2024-10-04 | 5.875 | 1,715,736 | +18,041 | 0.01% | 10,080,598 |
| 2024-10-07 | 2024-10-03 | 5.687 | 1,697,695 | +7,217 | 0.01% | 9,654,660 |
| 2024-10-04 | 2024-10-02 | 5.753 | 1,690,478 | +1,804 | 0.01% | 9,726,058 |
| 2024-10-03 | 2024-09-30 | 5.498 | 1,688,674 | -2,706 | 0.01% | 9,285,119 |
| 2024-10-02 | 2024-09-27 | 5.487 | 1,691,380 | -119,976 | 0.01% | 9,281,248 |
| 2024-09-30 | 2024-09-26 | 5.565 | 1,811,356 | -22,551 | 0.01% | 10,080,162 |
| 2024-09-25 | 2024-09-23 | 5.155 | 1,833,907 | +19,845 | 0.01% | 9,453,448 |
| 2024-09-23 | 2024-09-19 | 5.000 | 1,814,062 | -1,804 | 0.01% | 9,069,610 |
| 2024-09-20 | 2024-09-17 | 5.000 | 1,815,866 | +2,706 | 0.01% | 9,078,630 |
| 2024-09-16 | 2024-09-12 | 4.856 | 1,813,160 | -54,124 | 0.01% | 8,803,801 |
| 2024-09-13 | 2024-09-11 | 4.789 | 1,867,284 | -1,804 | 0.01% | 8,942,400 |
| 2024-09-05 | 2024-09-03 | 4.977 | 1,869,088 | -2,706 | 0.01% | 9,303,279 |
| 2024-09-03 | 2024-08-30 | 5.000 | 1,871,794 | +2,706 | 0.01% | 9,358,248 |
| 2024-09-02 | 2024-08-29 | 5.066 | 1,869,088 | +108,248 | 0.01% | 9,469,039 |
| 2024-08-30 | 2024-08-28 | 5.432 | 1,760,840 | +3,608 | 0.01% | 9,564,801 |
| 2024-08-27 | 2024-08-23 | 5.443 | 1,757,232 | -5,412 | 0.01% | 9,564,683 |
| 2024-08-26 | 2024-08-22 | 5.443 | 1,762,644 | +902 | 0.01% | 9,594,140 |
| 2024-08-22 | 2024-08-20 | 5.421 | 1,761,742 | -17,139 | 0.01% | 9,550,171 |
| 2024-08-21 | 2024-08-19 | 5.399 | 1,778,881 | -902 | 0.01% | 9,603,639 |
| 2024-08-20 | 2024-08-16 | 5.288 | 1,779,783 | -4,511 | 0.01% | 9,411,209 |
| 2024-08-14 | 2024-08-12 | 5.099 | 1,784,294 | -92,913 | 0.01% | 9,098,802 |
| 2024-08-09 | 2024-08-07 | 5.033 | 1,877,207 | +902 | 0.01% | 9,447,741 |
| 2024-08-08 | 2024-08-06 | 4.966 | 1,876,305 | -6,314 | 0.01% | 9,318,401 |
| 2024-08-07 | 2024-08-05 | 5.033 | 1,882,619 | -39,691 | 0.01% | 9,474,979 |
| 2024-08-02 | 2024-07-31 | 5.188 | 1,922,310 | -902 | 0.01% | 9,973,079 |
| 2024-07-30 | 2024-07-26 | 5.033 | 1,923,212 | +902 | 0.01% | 9,679,278 |
| 2024-07-29 | 2024-07-25 | 5.022 | 1,922,310 | -18,042 | 0.01% | 9,653,429 |
| 2024-07-26 | 2024-07-24 | 5.166 | 1,940,352 | -1,804 | 0.01% | 10,023,662 |
| 2024-07-22 | 2024-07-18 | 5.144 | 1,942,156 | -22,552 | 0.01% | 9,989,921 |
| 2024-07-19 | 2024-07-17 | 5.155 | 1,964,708 | +2,707 | 0.01% | 10,127,702 |
| 2024-07-18 | 2024-07-16 | 5.199 | 1,962,001 | -4,511 | 0.01% | 10,200,748 |
| 2024-07-16 | 2024-07-12 | 5.299 | 1,966,512 | -19,845 | 0.01% | 10,420,402 |
| 2024-07-15 | 2024-07-11 | 5.155 | 1,986,357 | -1,804 | 0.01% | 10,239,299 |
| 2024-07-12 | 2024-07-10 | 5.188 | 1,988,161 | -4,511 | 0.01% | 10,314,718 |
| 2024-07-10 | 2024-07-08 | 5.188 | 1,992,672 | +902 | 0.01% | 10,338,122 |
| 2024-07-08 | 2024-07-04 | 5.365 | 1,991,770 | -208,378 | 0.01% | 10,686,722 |
| 2024-07-05 | 2024-07-03 | 6.669 | 2,200,148 | +18,042 | 0.02% | 14,673,408 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,182,106 | +333,973 | 0.02% | 14,694,647 |
| 2024-07-03 | 2024-06-28 | 6.501 | 1,848,133 | +8,478 | 0.02% | 12,013,980 |
| 2024-06-28 | 2024-06-26 | 6.449 | 1,839,655 | -2,312 | 0.02% | 11,863,388 |
| 2024-06-26 | 2024-06-24 | 6.462 | 1,841,967 | -8,478 | 0.02% | 11,902,198 |
| 2024-06-24 | 2024-06-20 | 6.540 | 1,850,445 | -50,095 | 0.02% | 12,101,040 |
| 2024-06-21 | 2024-06-19 | 6.462 | 1,900,540 | -68,592 | 0.02% | 12,280,678 |
| 2024-06-20 | 2024-06-18 | 6.319 | 1,969,132 | -8,478 | 0.02% | 12,442,847 |
| 2024-06-19 | 2024-06-17 | 6.124 | 1,977,610 | -3,854 | 0.02% | 12,111,519 |
| 2024-06-18 | 2024-06-14 | 6.111 | 1,981,464 | -40,847 | 0.02% | 12,109,412 |
| 2024-06-14 | 2024-06-12 | 6.059 | 2,022,311 | +44,701 | 0.02% | 12,254,082 |
| 2024-06-13 | 2024-06-11 | 6.111 | 1,977,610 | +6,165 | 0.02% | 12,085,859 |
| 2024-06-12 | 2024-06-07 | 6.254 | 1,971,445 | +23,892 | 0.02% | 12,329,563 |
| 2024-06-11 | 2024-06-06 | 6.189 | 1,947,553 | +11,561 | 0.02% | 12,053,790 |
| 2024-06-07 | 2024-06-05 | 6.189 | 1,935,992 | +38,534 | 0.02% | 11,982,237 |
| 2024-06-06 | 2024-06-04 | 6.241 | 1,897,458 | +771 | 0.02% | 11,842,223 |
| 2024-06-05 | 2024-06-03 | 6.254 | 1,896,687 | +1,541 | 0.02% | 11,862,021 |
| 2024-06-04 | 2024-05-31 | 6.189 | 1,895,146 | +771 | 0.02% | 11,729,433 |
| 2024-06-03 | 2024-05-30 | 6.176 | 1,894,375 | +1,542 | 0.02% | 11,700,081 |
| 2024-05-31 | 2024-05-29 | 6.332 | 1,892,833 | -7,707 | 0.02% | 11,985,277 |
| 2024-05-30 | 2024-05-28 | 6.475 | 1,900,540 | +38,534 | 0.02% | 12,305,337 |
| 2024-05-28 | 2024-05-24 | 6.423 | 1,862,006 | -38,534 | 0.02% | 11,959,203 |
| 2024-05-27 | 2024-05-23 | 6.436 | 1,900,540 | +15,414 | 0.02% | 12,231,358 |
| 2024-05-24 | 2024-05-22 | 6.514 | 1,885,126 | +10,019 | 0.02% | 12,278,917 |
| 2024-05-23 | 2024-05-21 | 6.501 | 1,875,107 | -771 | 0.02% | 12,189,328 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1,875,878 | +28,516 | 0.02% | 12,267,360 |
| 2024-05-21 | 2024-05-17 | 6.565 | 1,847,362 | -20,809 | 0.02% | 12,128,818 |
| 2024-05-20 | 2024-05-16 | 6.514 | 1,868,171 | +24,662 | 0.02% | 12,168,479 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1,843,509 | +3,083 | 0.02% | 11,625,122 |
| 2024-05-09 | 2024-05-07 | 5.969 | 1,840,426 | -2,312 | 0.02% | 10,984,800 |
| 2024-05-07 | 2024-05-03 | 5.865 | 1,842,738 | +771 | 0.02% | 10,807,320 |
| 2024-05-03 | 2024-04-30 | 5.969 | 1,841,967 | -771 | 0.02% | 10,993,998 |
| 2024-05-02 | 2024-04-29 | 5.800 | 1,842,738 | -24,662 | 0.02% | 10,687,770 |
| 2024-04-30 | 2024-04-26 | 5.696 | 1,867,400 | +770 | 0.02% | 10,636,968 |
| 2024-04-29 | 2024-04-25 | 5.735 | 1,866,630 | -30,828 | 0.02% | 10,705,242 |
| 2024-04-25 | 2024-04-23 | 5.592 | 1,897,458 | +15,414 | 0.02% | 10,611,222 |
| 2024-04-24 | 2024-04-22 | 5.618 | 1,882,044 | -4,624 | 0.02% | 10,573,862 |
| 2024-04-23 | 2024-04-19 | 5.696 | 1,886,668 | -31,598 | 0.02% | 10,746,721 |
| 2024-04-22 | 2024-04-18 | 5.683 | 1,918,266 | -56,261 | 0.02% | 10,901,818 |
| 2024-04-19 | 2024-04-17 | 5.579 | 1,974,527 | -63,968 | 0.02% | 11,016,598 |
| 2024-04-18 | 2024-04-16 | 5.411 | 2,038,495 | +91,713 | 0.02% | 11,029,649 |
| 2024-04-16 | 2024-04-12 | 5.411 | 1,946,782 | -5,395 | 0.02% | 10,533,419 |
| 2024-04-15 | 2024-04-11 | 5.450 | 1,952,177 | -19,268 | 0.02% | 10,638,599 |
| 2024-04-12 | 2024-04-10 | 5.450 | 1,971,445 | -8,477 | 0.02% | 10,743,602 |
| 2024-04-11 | 2024-04-09 | 5.463 | 1,979,922 | -771 | 0.02% | 10,815,489 |
| 2024-04-10 | 2024-04-08 | 5.450 | 1,980,693 | -24,662 | 0.02% | 10,794,000 |
| 2024-04-09 | 2024-04-05 | 5.372 | 2,005,355 | +21,579 | 0.02% | 10,772,279 |
| 2024-04-05 | 2024-04-02 | 5.437 | 1,983,776 | -1,541 | 0.02% | 10,785,061 |
| 2024-04-03 | 2024-03-28 | 5.411 | 1,985,317 | +25,433 | 0.02% | 10,741,919 |
| 2024-04-02 | 2024-03-27 | 5.450 | 1,959,884 | -6,936 | 0.02% | 10,680,599 |
| 2024-03-28 | 2024-03-26 | 5.437 | 1,966,820 | +19,267 | 0.02% | 10,692,878 |
| 2024-03-27 | 2024-03-25 | 5.398 | 1,947,553 | -25,433 | 0.02% | 10,512,320 |
| 2024-03-26 | 2024-03-22 | 5.437 | 1,972,986 | +47,013 | 0.02% | 10,726,400 |
| 2024-03-25 | 2024-03-21 | 5.437 | 1,925,973 | +770 | 0.02% | 10,470,808 |
| 2024-03-21 | 2024-03-19 | 5.359 | 1,925,203 | -16,955 | 0.02% | 10,316,742 |
| 2024-03-20 | 2024-03-18 | 5.398 | 1,942,158 | -25,433 | 0.02% | 10,483,200 |
| 2024-03-19 | 2024-03-15 | 5.372 | 1,967,591 | +23,121 | 0.02% | 10,569,420 |
| 2024-03-18 | 2024-03-14 | 5.411 | 1,944,470 | -3,854 | 0.02% | 10,520,909 |
| 2024-03-15 | 2024-03-13 | 5.385 | 1,948,324 | +35,452 | 0.02% | 10,491,202 |
| 2024-03-14 | 2024-03-12 | 5.450 | 1,912,872 | +7,707 | 0.02% | 10,424,402 |
| 2024-03-12 | 2024-03-08 | 5.450 | 1,905,165 | -1,541 | 0.02% | 10,382,402 |
| 2024-03-08 | 2024-03-06 | 5.424 | 1,906,706 | -25,433 | 0.02% | 10,341,320 |
| 2024-03-07 | 2024-03-05 | 5.411 | 1,932,139 | +27,745 | 0.02% | 10,454,190 |
| 2024-03-05 | 2024-03-01 | 5.437 | 1,904,394 | -6,165 | 0.02% | 10,353,491 |
| 2024-03-04 | 2024-02-29 | 5.411 | 1,910,559 | -18,497 | 0.02% | 10,337,428 |
| 2024-03-01 | 2024-02-28 | 5.424 | 1,929,056 | +18,497 | 0.02% | 10,462,539 |
| 2024-02-29 | 2024-02-27 | 5.489 | 1,910,559 | -3,083 | 0.02% | 10,486,167 |
| 2024-02-28 | 2024-02-26 | 5.553 | 1,913,642 | +770 | 0.02% | 10,627,239 |
| 2024-02-27 | 2024-02-23 | 5.566 | 1,912,872 | -15,414 | 0.02% | 10,647,783 |
| 2024-02-26 | 2024-02-22 | 5.514 | 1,928,286 | -25,433 | 0.02% | 10,633,503 |
| 2024-02-23 | 2024-02-21 | 5.450 | 1,953,719 | +2,313 | 0.02% | 10,647,003 |
| 2024-02-22 | 2024-02-20 | 5.333 | 1,951,406 | -771 | 0.02% | 10,406,518 |
| 2024-02-21 | 2024-02-19 | 5.281 | 1,952,177 | -40,847 | 0.02% | 10,309,309 |
| 2024-02-20 | 2024-02-16 | 5.177 | 1,993,024 | +46,242 | 0.02% | 10,318,139 |
| 2024-02-19 | 2024-02-15 | 5.099 | 1,946,782 | +7,707 | 0.02% | 9,927,179 |
| 2024-02-16 | 2024-02-14 | 5.138 | 1,939,075 | +8,477 | 0.02% | 9,963,359 |
| 2024-02-15 | 2024-02-09 | 5.060 | 1,930,598 | +37,765 | 0.02% | 9,769,502 |
| 2024-02-14 | 2024-02-07 | 5.216 | 1,892,833 | -3,083 | 0.02% | 9,873,118 |
| 2024-02-08 | 2024-02-06 | 5.190 | 1,895,916 | -121,770 | 0.02% | 9,839,999 |
| 2024-02-07 | 2024-02-05 | 5.047 | 2,017,686 | +5,394 | 0.02% | 10,184,018 |
| 2024-02-06 | 2024-02-02 | 5.060 | 2,012,292 | +38,535 | 0.02% | 10,182,902 |
| 2024-02-05 | 2024-02-01 | 5.060 | 1,973,757 | -41,617 | 0.02% | 9,987,902 |
| 2024-02-02 | 2024-01-31 | 5.021 | 2,015,374 | -1,542 | 0.02% | 10,120,048 |
| 2024-02-01 | 2024-01-30 | 4.982 | 2,016,916 | +114,834 | 0.02% | 10,049,281 |
| 2024-01-31 | 2024-01-29 | 5.086 | 1,902,082 | +2,312 | 0.02% | 9,674,561 |
| 2024-01-30 | 2024-01-26 | 4.957 | 1,899,770 | -26,203 | 0.02% | 9,416,302 |
| 2024-01-29 | 2024-01-25 | 4.982 | 1,925,973 | +117,146 | 0.02% | 9,596,158 |
| 2024-01-24 | 2024-01-22 | 4.593 | 1,808,827 | -73,987 | 0.02% | 8,308,378 |
| 2024-01-22 | 2024-01-18 | 4.671 | 1,882,814 | +8,477 | 0.02% | 8,794,798 |
| 2024-01-19 | 2024-01-17 | 4.645 | 1,874,337 | -35,452 | 0.02% | 8,706,562 |
| 2024-01-18 | 2024-01-16 | 4.840 | 1,909,789 | +20,809 | 0.02% | 9,242,941 |
| 2024-01-16 | 2024-01-12 | 4.866 | 1,888,980 | -36,223 | 0.02% | 9,191,250 |
| 2024-01-15 | 2024-01-11 | 4.814 | 1,925,203 | +52,408 | 0.02% | 9,267,581 |
| 2024-01-11 | 2024-01-09 | 4.814 | 1,872,795 | +10,789 | 0.02% | 9,015,299 |
| 2024-01-10 | 2024-01-08 | 4.801 | 1,862,006 | -770 | 0.02% | 8,939,202 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,862,776 | +26,204 | 0.02% | 9,112,089 |
| 2023-12-29 | 2023-12-27 | 4.697 | 1,836,572 | +24,662 | 0.02% | 8,626,458 |
| 2023-12-18 | 2023-12-14 | 4.580 | 1,811,910 | +5,395 | 0.02% | 8,299,029 |
| 2023-12-15 | 2023-12-13 | 4.593 | 1,806,515 | +1,541 | 0.02% | 8,297,759 |
| 2023-12-13 | 2023-12-11 | 4.541 | 1,804,974 | +771 | 0.02% | 8,197,001 |
| 2023-12-12 | 2023-12-08 | 4.606 | 1,804,203 | +771 | 0.02% | 8,310,549 |
| 2023-12-08 | 2023-12-06 | 4.567 | 1,803,432 | +770 | 0.02% | 8,236,798 |
| 2023-12-07 | 2023-12-05 | 4.502 | 1,802,662 | -11,560 | 0.02% | 8,116,331 |
| 2023-12-06 | 2023-12-04 | 4.554 | 1,814,222 | +1,541 | 0.02% | 8,262,539 |
| 2023-12-04 | 2023-11-30 | 4.580 | 1,812,681 | +2,312 | 0.02% | 8,302,561 |
| 2023-12-01 | 2023-11-29 | 4.619 | 1,810,369 | +2,312 | 0.02% | 8,362,441 |
| 2023-11-30 | 2023-11-28 | 4.658 | 1,808,057 | -770 | 0.02% | 8,422,142 |
| 2023-11-29 | 2023-11-27 | 4.619 | 1,808,827 | +1,541 | 0.02% | 8,355,318 |
| 2023-11-28 | 2023-11-24 | 4.632 | 1,807,286 | +1,541 | 0.02% | 8,371,650 |
| 2023-11-27 | 2023-11-23 | 4.684 | 1,805,745 | +1,542 | 0.02% | 8,458,232 |
| 2023-11-24 | 2023-11-22 | 4.632 | 1,804,203 | +1,541 | 0.02% | 8,357,369 |
| 2023-11-23 | 2023-11-21 | 4.619 | 1,802,662 | +9,249 | 0.02% | 8,326,841 |
| 2023-11-20 | 2023-11-16 | 4.632 | 1,793,413 | +75,528 | 0.02% | 8,307,388 |
| 2023-11-17 | 2023-11-15 | 4.645 | 1,717,885 | -2,312 | 0.01% | 7,979,820 |
| 2023-11-16 | 2023-11-14 | 4.515 | 1,720,197 | +771 | 0.01% | 7,767,359 |
| 2023-11-15 | 2023-11-13 | 4.489 | 1,719,426 | +3,082 | 0.01% | 7,719,258 |
| 2023-11-10 | 2023-11-08 | 4.528 | 1,716,344 | +4,625 | 0.01% | 7,772,232 |
| 2023-11-09 | 2023-11-07 | 4.541 | 1,711,719 | +1,541 | 0.01% | 7,773,498 |
| 2023-11-08 | 2023-11-06 | 4.606 | 1,710,178 | -771 | 0.01% | 7,877,450 |
| 2023-11-07 | 2023-11-03 | 4.619 | 1,710,949 | +3,854 | 0.01% | 7,903,201 |
| 2023-11-06 | 2023-11-02 | 4.580 | 1,707,095 | +770 | 0.01% | 7,818,949 |
| 2023-11-03 | 2023-11-01 | 4.541 | 1,706,325 | +38,535 | 0.01% | 7,749,002 |
| 2023-11-02 | 2023-10-31 | 4.528 | 1,667,790 | +1,542 | 0.01% | 7,552,361 |
| 2023-11-01 | 2023-10-30 | 4.489 | 1,666,248 | +5,395 | 0.01% | 7,480,519 |
| 2023-10-31 | 2023-10-27 | 4.645 | 1,660,853 | +770 | 0.01% | 7,714,898 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,660,083 | +771 | 0.01% | 7,603,621 |
| 2023-10-24 | 2023-10-19 | 4.645 | 1,659,312 | -771 | 0.01% | 7,707,740 |
| 2023-10-18 | 2023-10-16 | 4.710 | 1,660,083 | -770 | 0.01% | 7,819,021 |
| 2023-10-16 | 2023-10-12 | 4.801 | 1,660,853 | +770 | 0.01% | 7,973,498 |
| 2023-10-12 | 2023-10-10 | 4.632 | 1,660,083 | +1,542 | 0.01% | 7,689,781 |
| 2023-10-11 | 2023-10-09 | 4.645 | 1,658,541 | +770 | 0.01% | 7,704,158 |
| 2023-10-10 | 2023-10-06 | 4.606 | 1,657,771 | +1,542 | 0.01% | 7,636,052 |
| 2023-10-05 | 2023-10-03 | 4.567 | 1,656,229 | +23,891 | 0.01% | 7,564,479 |
| 2023-09-28 | 2023-09-26 | 4.749 | 1,632,338 | -770 | 0.01% | 7,751,882 |
| 2023-09-25 | 2023-09-21 | 4.749 | 1,633,108 | +2,312 | 0.01% | 7,755,539 |
| 2023-09-18 | 2023-09-14 | 4.645 | 1,630,796 | -33,911 | 0.01% | 7,575,279 |
| 2023-09-13 | 2023-09-11 | 4.619 | 1,664,707 | +771 | 0.01% | 7,689,600 |
| 2023-09-11 | 2023-09-06 | 4.658 | 1,663,936 | -1,542 | 0.01% | 7,750,809 |
| 2023-09-06 | 2023-09-04 | 4.710 | 1,665,478 | +4,625 | 0.01% | 7,844,432 |
| 2023-09-05 | 2023-08-31 | 4.528 | 1,660,853 | -92,484 | 0.01% | 7,520,948 |
| 2023-09-04 | 2023-08-30 | 4.567 | 1,753,337 | +33,911 | 0.02% | 8,007,999 |
| 2023-08-31 | 2023-08-29 | 4.632 | 1,719,426 | +770 | 0.01% | 7,964,668 |
| 2023-08-16 | 2023-08-14 | 4.528 | 1,718,656 | +3,083 | 0.01% | 7,782,701 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,715,573 | -6,936 | 0.01% | 8,080,380 |
| 2023-08-11 | 2023-08-09 | 4.723 | 1,722,509 | +770 | 0.02% | 8,135,399 |
| 2023-08-08 | 2023-08-04 | 4.762 | 1,721,739 | +2,313 | 0.02% | 8,198,782 |
| 2023-08-07 | 2023-08-03 | 4.736 | 1,719,426 | +1,541 | 0.01% | 8,143,148 |
| 2023-08-04 | 2023-08-02 | 4.723 | 1,717,885 | -23,121 | 0.01% | 8,113,560 |
| 2023-08-03 | 2023-08-01 | 4.814 | 1,741,006 | -771 | 0.02% | 8,380,890 |
| 2023-08-02 | 2023-07-31 | 4.879 | 1,741,777 | -6,936 | 0.02% | 8,497,602 |
| 2023-08-01 | 2023-07-28 | 4.853 | 1,748,713 | +16,185 | 0.02% | 8,486,060 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,732,528 | +4,624 | 0.02% | 8,385,039 |
| 2023-07-28 | 2023-07-26 | 4.788 | 1,727,904 | +15,414 | 0.02% | 8,272,979 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,712,490 | +3,083 | 0.01% | 8,288,059 |
| 2023-07-25 | 2023-07-21 | 4.736 | 1,709,407 | +770 | 0.01% | 8,095,698 |
| 2023-07-24 | 2023-07-20 | 4.697 | 1,708,637 | +771 | 0.01% | 8,025,542 |
| 2023-07-19 | 2023-07-14 | 4.762 | 1,707,866 | -77,070 | 0.01% | 8,132,720 |
| 2023-07-12 | 2023-07-10 | 4.619 | 1,784,936 | +771 | 0.02% | 8,244,961 |
| 2023-07-11 | 2023-07-07 | 4.619 | 1,784,165 | +771 | 0.02% | 8,241,400 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,783,394 | -771 | 0.02% | 8,284,118 |
| 2023-07-06 | 2023-07-04 | 4.775 | 1,784,165 | +1,541 | 0.02% | 8,519,200 |
| 2023-07-05 | 2023-07-03 | 4.788 | 1,782,624 | +174,949 | 0.02% | 8,534,972 |
| 2023-07-04 | 2023-06-30 | 4.775 | 1,607,675 | +1,541 | 0.01% | 7,676,479 |
| 2023-07-03 | 2023-06-29 | 4.762 | 1,606,134 | -771 | 0.01% | 7,648,281 |
| 2023-06-29 | 2023-06-27 | 4.762 | 1,606,905 | -44,700 | 0.01% | 7,651,952 |
| 2023-06-27 | 2023-06-23 | 5.729 | 1,651,605 | -2,312 | 0.01% | 9,462,377 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,653,917 | +149,540 | 0.01% | 9,546,337 |
| 2023-06-20 | 2023-06-16 | 5.829 | 1,504,377 | +41,398 | 0.01% | 8,768,958 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,462,979 | -47,713 | 0.01% | 8,611,051 |
| 2023-06-16 | 2023-06-14 | 5.815 | 1,510,692 | +701 | 0.01% | 8,784,238 |
| 2023-06-15 | 2023-06-13 | 5.900 | 1,509,991 | +702 | 0.01% | 8,909,282 |
| 2023-06-14 | 2023-06-12 | 6.143 | 1,509,289 | +702 | 0.01% | 9,270,810 |
| 2023-06-08 | 2023-06-06 | 6.057 | 1,508,587 | +14,735 | 0.01% | 9,137,498 |
| 2023-06-07 | 2023-06-05 | 6.014 | 1,493,852 | -7,719 | 0.01% | 8,984,378 |
| 2023-06-06 | 2023-06-02 | 5.986 | 1,501,571 | +702 | 0.01% | 8,988,002 |
| 2023-06-05 | 2023-06-01 | 5.886 | 1,500,869 | +1,403 | 0.01% | 8,834,070 |
| 2023-06-02 | 2023-05-31 | 5.872 | 1,499,466 | -2,806 | 0.01% | 8,804,442 |
| 2023-06-01 | 2023-05-30 | 5.943 | 1,502,272 | -702 | 0.01% | 8,927,968 |
| 2023-05-31 | 2023-05-29 | 6.057 | 1,502,974 | +4,210 | 0.01% | 9,103,500 |
| 2023-05-30 | 2023-05-25 | 6.028 | 1,498,764 | +13,332 | 0.01% | 9,035,280 |
| 2023-05-29 | 2023-05-24 | 6.071 | 1,485,432 | -702 | 0.01% | 9,018,418 |
| 2023-05-25 | 2023-05-23 | 6.185 | 1,486,134 | +1,403 | 0.01% | 9,192,121 |
| 2023-05-23 | 2023-05-19 | 6.285 | 1,484,731 | +1,404 | 0.01% | 9,331,563 |
| 2023-05-19 | 2023-05-17 | 6.100 | 1,483,327 | -7,017 | 0.01% | 9,047,919 |
| 2023-05-18 | 2023-05-16 | 6.143 | 1,490,344 | +2,807 | 0.01% | 9,154,440 |
| 2023-05-17 | 2023-05-15 | 6.157 | 1,487,537 | +701 | 0.01% | 9,158,398 |
| 2023-05-15 | 2023-05-11 | 6.171 | 1,486,836 | +46,311 | 0.01% | 9,175,273 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,440,525 | +1,403 | 0.01% | 8,910,017 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,439,122 | -9,823 | 0.01% | 9,291,029 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,448,945 | +10,525 | 0.01% | 9,519,647 |
| 2023-05-09 | 2023-05-05 | 6.200 | 1,438,420 | +8,420 | 0.01% | 8,917,497 |
| 2023-05-08 | 2023-05-04 | 6.271 | 1,430,000 | -6,315 | 0.01% | 8,967,197 |
| 2023-05-04 | 2023-05-02 | 6.128 | 1,436,315 | +701 | 0.01% | 8,802,097 |
| 2023-05-03 | 2023-04-28 | 6.043 | 1,435,614 | -701 | 0.01% | 8,675,041 |
| 2023-04-27 | 2023-04-25 | 6.114 | 1,436,315 | -3,509 | 0.01% | 8,781,627 |
| 2023-04-26 | 2023-04-24 | 5.914 | 1,439,824 | -21,752 | 0.01% | 8,515,801 |
| 2023-04-20 | 2023-04-18 | 6.014 | 1,461,576 | -2,105 | 0.01% | 8,790,263 |
| 2023-04-19 | 2023-04-17 | 5.986 | 1,463,681 | -23,155 | 0.01% | 8,761,203 |
| 2023-04-18 | 2023-04-14 | 5.929 | 1,486,836 | +1,404 | 0.01% | 8,815,042 |
| 2023-04-12 | 2023-04-06 | 5.686 | 1,485,432 | -4,210 | 0.01% | 8,446,829 |
| 2023-04-06 | 2023-04-03 | 5.658 | 1,489,642 | +1,403 | 0.01% | 8,428,309 |
| 2023-04-03 | 2023-03-30 | 5.629 | 1,488,239 | -3,508 | 0.01% | 8,377,950 |
| 2023-03-31 | 2023-03-29 | 5.572 | 1,491,747 | -10,525 | 0.01% | 8,312,659 |
| 2023-03-30 | 2023-03-28 | 5.544 | 1,502,272 | -3,509 | 0.01% | 8,328,488 |
| 2023-03-28 | 2023-03-24 | 5.501 | 1,505,781 | +5,614 | 0.01% | 8,283,562 |
| 2023-03-24 | 2023-03-22 | 5.359 | 1,500,167 | -2,105 | 0.01% | 8,038,878 |
| 2023-03-20 | 2023-03-16 | 5.230 | 1,502,272 | +2,105 | 0.01% | 7,857,468 |
| 2023-03-17 | 2023-03-15 | 5.230 | 1,500,167 | -13,332 | 0.01% | 7,846,458 |
| 2023-03-16 | 2023-03-14 | 5.159 | 1,513,499 | -702 | 0.01% | 7,808,340 |
| 2023-03-15 | 2023-03-13 | 5.273 | 1,514,201 | +702 | 0.01% | 7,984,602 |
| 2023-03-13 | 2023-03-09 | 5.273 | 1,513,499 | -702 | 0.01% | 7,980,900 |
| 2023-03-09 | 2023-03-07 | 5.401 | 1,514,201 | +702 | 0.01% | 8,178,822 |
| 2023-03-06 | 2023-03-02 | 5.344 | 1,513,499 | +702 | 0.01% | 8,088,750 |
| 2023-03-02 | 2023-02-28 | 5.173 | 1,512,797 | +701 | 0.01% | 7,826,278 |
| 2023-02-28 | 2023-02-24 | 5.273 | 1,512,096 | +455,383 | 0.01% | 7,973,502 |
| 2023-02-24 | 2023-02-22 | 5.330 | 1,056,713 | -11,928 | 0.01% | 5,632,441 |
| 2023-02-21 | 2023-02-17 | 5.273 | 1,068,641 | +171,207 | 0.01% | 5,635,099 |
| 2023-02-20 | 2023-02-16 | 5.287 | 897,434 | -2,807 | 0.01% | 4,745,090 |
| 2023-02-17 | 2023-02-15 | 5.273 | 900,241 | +2,807 | 0.01% | 4,747,102 |
| 2023-02-15 | 2023-02-13 | 5.330 | 897,434 | +54,730 | 0.01% | 4,783,460 |
| 2023-02-14 | 2023-02-10 | 5.316 | 842,704 | +17,542 | 0.01% | 4,479,731 |
| 2023-02-07 | 2023-02-03 | 5.344 | 825,162 | +823,057 | 0.01% | 4,409,999 |
| 2023-01-26 | 2023-01-19 | 5.344 | 2,105 | +2,105 | 0.00% | 11,250 |
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | -1,403 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 1,403 | -2,105 | 0.00% | 6,558 |
| 2022-11-02 | 2022-10-31 | 4.219 | 3,508 | +701 | 0.00% | 14,799 |
| 2022-10-27 | 2022-10-25 | 4.347 | 2,807 | +702 | 0.00% | 12,201 |
| 2022-10-19 | 2022-10-17 | 4.432 | 2,105 | +702 | 0.00% | 9,330 |
| 2022-09-29 | 2022-09-27 | 4.561 | 1,403 | +1,403 | 0.00% | 6,398 |
| 2022-03-29 | 2022-03-25 | 6.038 | 0 | -1,272 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 1,272 | +1,272 | 0.00% | 7,400 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy