History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 910,863 | +0 | 0.01% | 6,166,543 |
| 2025-10-13 | 2025-10-09 | 6.700 | 910,863 | +0 | 0.01% | 6,102,782 |
| 2025-10-10 | 2025-10-08 | 6.600 | 910,863 | +0 | 0.01% | 6,011,696 |
| 2025-10-09 | 2025-10-06 | 6.640 | 910,863 | +0 | 0.01% | 6,048,130 |
| 2025-10-08 | 2025-10-03 | 6.650 | 910,863 | +0 | 0.01% | 6,057,239 |
| 2025-10-06 | 2025-10-02 | 6.690 | 910,863 | +0 | 0.01% | 6,093,673 |
| 2025-10-03 | 2025-09-30 | 6.690 | 910,863 | +0 | 0.01% | 6,093,673 |
| 2025-10-02 | 2025-09-29 | 6.760 | 910,863 | -1,000 | 0.01% | 6,157,434 |
| 2025-09-26 | 2025-09-24 | 6.800 | 911,863 | +1,000 | 0.01% | 6,200,668 |
| 2025-09-15 | 2025-09-11 | 7.320 | 910,863 | -2,000 | 0.01% | 6,667,517 |
| 2025-09-11 | 2025-09-09 | 7.190 | 912,863 | -1,000 | 0.01% | 6,563,485 |
| 2025-09-03 | 2025-09-01 | 6.870 | 913,863 | +3,000 | 0.01% | 6,278,239 |
| 2025-08-29 | 2025-08-27 | 6.860 | 910,863 | +5,000 | 0.01% | 6,248,520 |
| 2025-08-28 | 2025-08-26 | 6.980 | 905,863 | +10,000 | 0.01% | 6,322,924 |
| 2025-08-27 | 2025-08-25 | 7.100 | 895,863 | +6,000 | 0.01% | 6,360,627 |
| 2025-08-26 | 2025-08-22 | 7.220 | 889,863 | +1,000 | 0.01% | 6,424,811 |
| 2025-08-25 | 2025-08-21 | 7.320 | 888,863 | +10,000 | 0.01% | 6,506,477 |
| 2025-08-22 | 2025-08-20 | 7.350 | 878,863 | -2,000 | 0.01% | 6,459,643 |
| 2025-08-20 | 2025-08-18 | 7.270 | 880,863 | +60,000 | 0.01% | 6,403,874 |
| 2025-08-19 | 2025-08-15 | 7.270 | 820,863 | +10,000 | 0.01% | 5,967,674 |
| 2025-08-18 | 2025-08-14 | 7.400 | 810,863 | +31,000 | 0.01% | 6,000,386 |
| 2025-08-06 | 2025-08-04 | 7.360 | 779,863 | +4,827 | 0.01% | 5,739,792 |
| 2025-08-04 | 2025-07-31 | 7.310 | 775,036 | +1,000 | 0.01% | 5,665,513 |
| 2025-07-15 | 2025-07-11 | 7.830 | 774,036 | -5,000 | 0.01% | 6,060,702 |
| 2025-07-07 | 2025-07-03 | 7.710 | 779,036 | -1,000 | 0.01% | 6,006,368 |
| 2025-06-25 | 2025-06-23 | 8.012 | 780,036 | +18,670 | 0.01% | 6,249,457 |
| 2025-06-18 | 2025-06-16 | 7.735 | 761,366 | -1,953 | 0.01% | 5,889,268 |
| 2025-06-17 | 2025-06-13 | 7.674 | 763,319 | -1,952 | 0.01% | 5,857,453 |
| 2025-06-13 | 2025-06-11 | 7.592 | 765,271 | -5,856 | 0.01% | 5,809,709 |
| 2025-06-12 | 2025-06-10 | 7.448 | 771,127 | -1,952 | 0.01% | 5,743,561 |
| 2025-06-11 | 2025-06-09 | 7.397 | 773,079 | +3,904 | 0.01% | 5,718,498 |
| 2025-06-10 | 2025-06-06 | 7.387 | 769,175 | -5,856 | 0.01% | 5,681,740 |
| 2025-06-05 | 2025-06-03 | 7.305 | 775,031 | -2,929 | 0.01% | 5,661,474 |
| 2025-06-04 | 2025-06-02 | 6.926 | 777,960 | +976 | 0.01% | 5,387,966 |
| 2025-06-03 | 2025-05-30 | 7.079 | 776,984 | -1,952 | 0.01% | 5,500,612 |
| 2025-06-02 | 2025-05-29 | 6.956 | 778,936 | -90,774 | 0.01% | 5,418,667 |
| 2025-05-29 | 2025-05-27 | 6.803 | 869,710 | +976 | 0.01% | 5,916,481 |
| 2025-05-21 | 2025-05-19 | 6.618 | 868,734 | +5,857 | 0.01% | 5,749,635 |
| 2025-05-15 | 2025-05-13 | 6.618 | 862,877 | -72,229 | 0.01% | 5,710,871 |
| 2025-05-08 | 2025-05-06 | 6.280 | 935,106 | +976 | 0.01% | 5,872,760 |
| 2025-05-06 | 2025-04-30 | 6.280 | 934,130 | +1,952 | 0.01% | 5,866,630 |
| 2025-04-14 | 2025-04-10 | 5.840 | 932,178 | +76,133 | 0.01% | 5,443,705 |
| 2025-04-11 | 2025-04-09 | 5.758 | 856,045 | -63,444 | 0.01% | 4,928,943 |
| 2025-04-09 | 2025-04-07 | 5.696 | 919,489 | +8,784 | 0.01% | 5,237,719 |
| 2025-03-28 | 2025-03-26 | 6.280 | 910,705 | +977 | 0.01% | 5,719,514 |
| 2025-03-19 | 2025-03-17 | 6.373 | 909,728 | +58,563 | 0.01% | 5,797,261 |
| 2025-03-07 | 2025-03-05 | 6.086 | 851,165 | +94,679 | 0.01% | 5,179,897 |
| 2025-03-06 | 2025-03-04 | 5.963 | 756,486 | -2,928 | 0.01% | 4,510,709 |
| 2025-03-04 | 2025-02-28 | 5.860 | 759,414 | -19,522 | 0.01% | 4,450,364 |
| 2025-02-27 | 2025-02-25 | 5.737 | 778,936 | +4,881 | 0.01% | 4,469,004 |
| 2025-02-04 | 2025-01-28 | 5.696 | 774,055 | -976 | 0.01% | 4,409,278 |
| 2025-01-13 | 2025-01-09 | 5.409 | 775,031 | -6,833 | 0.01% | 4,192,508 |
| 2024-12-30 | 2024-12-24 | 5.389 | 781,864 | -23,425 | 0.01% | 4,213,450 |
| 2024-12-18 | 2024-12-16 | 5.061 | 805,289 | +976 | 0.01% | 4,075,676 |
| 2024-12-17 | 2024-12-13 | 5.061 | 804,313 | +2,928 | 0.01% | 4,070,736 |
| 2024-12-13 | 2024-12-11 | 5.112 | 801,385 | +5,856 | 0.01% | 4,096,969 |
| 2024-12-12 | 2024-12-10 | 5.809 | 795,529 | +976 | 0.01% | 4,621,120 |
| 2024-12-11 | 2024-12-09 | 5.875 | 794,553 | +60,236 | 0.01% | 4,668,299 |
| 2024-12-03 | 2024-11-29 | 5.498 | 734,317 | +6,314 | 0.01% | 4,037,618 |
| 2024-12-02 | 2024-11-28 | 5.487 | 728,003 | +2,707 | 0.01% | 3,994,830 |
| 2024-11-15 | 2024-11-13 | 5.432 | 725,296 | +902 | 0.01% | 3,939,774 |
| 2024-11-14 | 2024-11-12 | 5.410 | 724,394 | +13,531 | 0.01% | 3,918,814 |
| 2024-11-12 | 2024-11-08 | 5.609 | 710,863 | +1,804 | 0.01% | 3,987,460 |
| 2024-11-01 | 2024-10-30 | 5.410 | 709,059 | -10,825 | 0.01% | 3,835,855 |
| 2024-10-16 | 2024-10-14 | 5.753 | 719,884 | +2,706 | 0.01% | 4,141,807 |
| 2024-10-14 | 2024-10-09 | 5.521 | 717,178 | +902 | 0.01% | 3,959,280 |
| 2024-10-09 | 2024-10-07 | 6.053 | 716,276 | +902 | 0.01% | 4,335,438 |
| 2024-10-08 | 2024-10-04 | 5.875 | 715,374 | +10,825 | 0.01% | 4,203,093 |
| 2024-10-04 | 2024-10-02 | 5.753 | 704,549 | -12,629 | 0.01% | 4,053,578 |
| 2024-10-02 | 2024-09-27 | 5.487 | 717,178 | -902 | 0.01% | 3,935,429 |
| 2024-09-05 | 2024-09-03 | 4.977 | 718,080 | +1,804 | 0.01% | 3,574,202 |
| 2024-08-01 | 2024-07-30 | 5.144 | 716,276 | -45,103 | 0.01% | 3,684,328 |
| 2024-07-22 | 2024-07-18 | 5.144 | 761,379 | +54,124 | 0.01% | 3,916,326 |
| 2024-07-15 | 2024-07-11 | 5.155 | 707,255 | +12,629 | 0.01% | 3,645,767 |
| 2024-07-08 | 2024-07-04 | 5.365 | 694,626 | -10,825 | 0.01% | 3,726,974 |
| 2024-07-04 | 2024-07-02 | 6.734 | 705,451 | +110,445 | 0.01% | 4,750,619 |
| 2024-06-27 | 2024-06-25 | 6.462 | 595,006 | -3,083 | 0.01% | 3,844,737 |
| 2024-06-21 | 2024-06-19 | 6.462 | 598,089 | -61,656 | 0.01% | 3,864,659 |
| 2024-05-24 | 2024-05-22 | 6.514 | 659,745 | +7,707 | 0.01% | 4,297,301 |
| 2024-05-14 | 2024-05-10 | 6.306 | 652,038 | -7,707 | 0.01% | 4,111,735 |
| 2024-05-10 | 2024-05-08 | 5.956 | 659,745 | -14,643 | 0.01% | 3,929,206 |
| 2024-05-08 | 2024-05-06 | 5.943 | 674,388 | +7,707 | 0.01% | 4,007,664 |
| 2024-05-02 | 2024-04-29 | 5.800 | 666,681 | -7,707 | 0.01% | 3,866,710 |
| 2024-04-19 | 2024-04-17 | 5.579 | 674,388 | -4,624 | 0.01% | 3,762,654 |
| 2024-04-16 | 2024-04-12 | 5.411 | 679,012 | +770 | 0.01% | 3,673,918 |
| 2024-03-19 | 2024-03-15 | 5.372 | 678,242 | +771 | 0.01% | 3,643,351 |
| 2024-03-15 | 2024-03-13 | 5.385 | 677,471 | +771 | 0.01% | 3,648,000 |
| 2024-03-12 | 2024-03-08 | 5.450 | 676,700 | -3,083 | 0.01% | 3,687,750 |
| 2024-03-06 | 2024-03-04 | 5.437 | 679,783 | -771 | 0.01% | 3,695,730 |
| 2024-03-01 | 2024-02-28 | 5.424 | 680,554 | -53,949 | 0.01% | 3,691,092 |
| 2024-02-28 | 2024-02-26 | 5.553 | 734,503 | -131,018 | 0.01% | 4,078,996 |
| 2024-02-27 | 2024-02-23 | 5.566 | 865,521 | -7,707 | 0.01% | 4,817,823 |
| 2024-02-23 | 2024-02-21 | 5.450 | 873,228 | -50,096 | 0.01% | 4,758,750 |
| 2024-02-16 | 2024-02-14 | 5.138 | 923,324 | -29,506 | 0.01% | 4,744,225 |
| 2024-02-15 | 2024-02-09 | 5.060 | 952,830 | -3,083 | 0.01% | 4,821,654 |
| 2024-02-06 | 2024-02-02 | 5.060 | 955,913 | +9,248 | 0.01% | 4,837,255 |
| 2024-01-31 | 2024-01-29 | 5.086 | 946,665 | -771 | 0.01% | 4,815,023 |
| 2023-12-14 | 2023-12-12 | 4.632 | 947,436 | -3,853 | 0.01% | 4,388,682 |
| 2023-12-08 | 2023-12-06 | 4.567 | 951,289 | +50,095 | 0.01% | 4,344,813 |
| 2023-11-14 | 2023-11-10 | 4.476 | 901,194 | +771 | 0.01% | 4,034,162 |
| 2023-11-09 | 2023-11-07 | 4.541 | 900,423 | +23,121 | 0.01% | 4,089,127 |
| 2023-11-06 | 2023-11-02 | 4.580 | 877,302 | +46,242 | 0.01% | 4,018,276 |
| 2023-11-03 | 2023-11-01 | 4.541 | 831,060 | +77,070 | 0.01% | 3,774,126 |
| 2023-10-25 | 2023-10-20 | 4.619 | 753,990 | +2,312 | 0.01% | 3,482,824 |
| 2023-10-10 | 2023-10-06 | 4.606 | 751,678 | +13,872 | 0.01% | 3,462,391 |
| 2023-10-09 | 2023-10-05 | 4.502 | 737,806 | +16,956 | 0.01% | 3,321,908 |
| 2023-10-05 | 2023-10-03 | 4.567 | 720,850 | +17,726 | 0.01% | 3,292,331 |
| 2023-09-26 | 2023-09-22 | 4.827 | 703,124 | +7,707 | 0.01% | 3,393,836 |
| 2023-09-21 | 2023-09-19 | 4.775 | 695,417 | -1,542 | 0.01% | 3,320,543 |
| 2023-09-14 | 2023-09-12 | 4.593 | 696,959 | +7,707 | 0.01% | 3,201,301 |
| 2023-09-13 | 2023-09-11 | 4.619 | 689,252 | +7,707 | 0.01% | 3,183,787 |
| 2023-09-11 | 2023-09-06 | 4.658 | 681,545 | +2,312 | 0.01% | 3,174,717 |
| 2023-08-29 | 2023-08-25 | 4.515 | 679,233 | +3,854 | 0.01% | 3,067,002 |
| 2023-08-18 | 2023-08-16 | 4.476 | 675,379 | +2,312 | 0.01% | 3,023,310 |
| 2023-08-15 | 2023-08-11 | 4.619 | 673,067 | +2,312 | 0.01% | 3,109,025 |
| 2023-07-12 | 2023-07-10 | 4.619 | 670,755 | +7,707 | 0.01% | 3,098,346 |
| 2023-07-11 | 2023-07-07 | 4.619 | 663,048 | +5,395 | 0.01% | 3,062,746 |
| 2023-07-10 | 2023-07-06 | 4.645 | 657,653 | +3,853 | 0.01% | 3,054,892 |
| 2023-07-04 | 2023-06-30 | 4.775 | 653,800 | -281,304 | 0.01% | 3,121,826 |
| 2023-06-27 | 2023-06-23 | 5.729 | 935,104 | +61,655 | 0.01% | 5,357,399 |
| 2023-06-26 | 2023-06-21 | 5.772 | 873,449 | +81,039 | 0.01% | 5,041,509 |
| 2023-06-20 | 2023-06-16 | 5.829 | 792,410 | +256,109 | 0.01% | 4,618,929 |
| 2023-05-17 | 2023-05-15 | 6.157 | 536,301 | -7,016 | 0.01% | 3,301,873 |
| 2023-05-10 | 2023-05-08 | 6.570 | 543,317 | -1,404 | 0.01% | 3,569,622 |
| 2023-05-08 | 2023-05-04 | 6.271 | 544,721 | -18,945 | 0.01% | 3,415,819 |
| 2023-05-04 | 2023-05-02 | 6.128 | 563,666 | -2,806 | 0.01% | 3,454,286 |
| 2023-01-26 | 2023-01-19 | 5.344 | 566,472 | -1,404 | 0.01% | 3,027,455 |
| 2023-01-16 | 2023-01-12 | 5.173 | 567,876 | +702 | 0.01% | 2,937,840 |
| 2022-11-29 | 2022-11-25 | 4.860 | 567,174 | +2,105 | 0.01% | 2,756,378 |
| 2022-11-18 | 2022-11-16 | 4.632 | 565,069 | -1,403 | 0.01% | 2,617,296 |
| 2022-11-09 | 2022-11-07 | 4.404 | 566,472 | +701 | 0.01% | 2,494,623 |
| 2022-10-21 | 2022-10-19 | 4.461 | 565,771 | +702 | 0.01% | 2,523,789 |
| 2022-09-27 | 2022-09-23 | 4.675 | 565,069 | -52,625 | 0.01% | 2,641,456 |
| 2022-09-20 | 2022-09-16 | 4.717 | 617,694 | +3,508 | 0.01% | 2,913,865 |
| 2022-09-19 | 2022-09-15 | 4.774 | 614,186 | +1,403 | 0.01% | 2,932,329 |
| 2022-09-15 | 2022-09-13 | 4.831 | 612,783 | +1,404 | 0.01% | 2,960,564 |
| 2022-09-07 | 2022-09-05 | 4.831 | 611,379 | -10,525 | 0.01% | 2,953,781 |
| 2022-09-05 | 2022-09-01 | 4.846 | 621,904 | +1,403 | 0.01% | 3,013,494 |
| 2022-08-31 | 2022-08-29 | 4.760 | 620,501 | +1,403 | 0.01% | 2,953,636 |
| 2022-08-26 | 2022-08-24 | 4.646 | 619,098 | +10,525 | 0.01% | 2,876,372 |
| 2022-08-18 | 2022-08-16 | 4.660 | 608,573 | +2,807 | 0.01% | 2,836,145 |
| 2022-07-18 | 2022-07-14 | 4.632 | 605,766 | +1,403 | 0.01% | 2,805,797 |
| 2022-06-29 | 2022-06-27 | 4.960 | 604,363 | -655,358 | 0.01% | 2,997,403 |
| 2022-06-28 | 2022-06-24 | 5.943 | 1,259,721 | +388,023 | 0.01% | 7,486,961 |
| 2022-06-27 | 2022-06-23 | 6.022 | 871,698 | +323,893 | 0.01% | 5,249,334 |
| 2022-06-23 | 2022-06-21 | 6.053 | 547,805 | -8,904 | 0.01% | 3,316,089 |
| 2022-05-05 | 2022-05-03 | 5.865 | 556,709 | +8,904 | 0.01% | 3,264,950 |
| 2022-04-27 | 2022-04-25 | 6.195 | 547,805 | -27,348 | 0.01% | 3,393,608 |
| 2022-04-07 | 2022-04-04 | 6.368 | 575,153 | +27,348 | 0.01% | 3,662,502 |
| 2022-03-17 | 2022-03-15 | 5.409 | 547,805 | +3,180 | 0.01% | 2,962,947 |
| 2022-03-11 | 2022-03-09 | 5.582 | 544,625 | +38,160 | 0.01% | 3,039,942 |
| 2022-01-25 | 2022-01-21 | 5.880 | 506,465 | -12,720 | 0.01% | 2,978,245 |
| 2021-12-14 | 2021-12-10 | 5.472 | 519,185 | -3,180 | 0.01% | 2,840,801 |
| 2021-12-06 | 2021-12-02 | 5.440 | 522,365 | -36,252 | 0.01% | 2,841,774 |
| 2021-11-05 | 2021-11-03 | 5.393 | 558,617 | +36,252 | 0.01% | 3,012,643 |
| 2021-11-01 | 2021-10-28 | 5.440 | 522,365 | -3,180 | 0.01% | 2,841,774 |
| 2021-10-26 | 2021-10-22 | 5.566 | 525,545 | +25,440 | 0.01% | 2,925,180 |
| 2021-10-21 | 2021-10-19 | 5.519 | 500,105 | +636 | 0.01% | 2,759,991 |
| 2021-10-11 | 2021-10-07 | 5.566 | 499,469 | -13,992 | 0.01% | 2,780,041 |
| 2021-10-04 | 2021-09-29 | 5.472 | 513,461 | -6,360 | 0.01% | 2,809,481 |
| 2021-09-28 | 2021-09-24 | 5.267 | 519,821 | +13,992 | 0.01% | 2,738,029 |
| 2021-09-23 | 2021-09-20 | 5.283 | 505,829 | +8,904 | 0.01% | 2,672,283 |
| 2021-09-21 | 2021-09-17 | 5.566 | 496,925 | +12,720 | 0.01% | 2,765,881 |
| 2021-09-10 | 2021-09-08 | 5.770 | 484,205 | +3,180 | 0.01% | 2,794,054 |
| 2021-09-09 | 2021-09-07 | 5.770 | 481,025 | +1,272 | 0.01% | 2,775,704 |
| 2021-08-30 | 2021-08-26 | 5.535 | 479,753 | +15,900 | 0.01% | 2,655,215 |
| 2021-08-23 | 2021-08-19 | 5.566 | 463,853 | -6,360 | 0.00% | 2,581,803 |
| 2021-08-16 | 2021-08-12 | 5.645 | 470,213 | +1,908 | 0.00% | 2,654,168 |
| 2021-08-06 | 2021-08-04 | 5.535 | 468,305 | +6,361 | 0.00% | 2,591,856 |
| 2021-08-03 | 2021-07-30 | 5.472 | 461,944 | -6,361 | 0.00% | 2,527,598 |
| 2021-08-02 | 2021-07-29 | 5.566 | 468,305 | +6,361 | 0.00% | 2,606,582 |
| 2021-07-29 | 2021-07-27 | 5.456 | 461,944 | +636 | 0.00% | 2,520,335 |
| 2021-07-12 | 2021-07-08 | 5.723 | 461,308 | -12,721 | 0.00% | 2,640,169 |
| 2021-06-29 | 2021-06-25 | 6.825 | 474,029 | +12,721 | 0.01% | 3,235,064 |
| 2021-06-28 | 2021-06-24 | 6.808 | 461,308 | +35,124 | 0.00% | 3,140,397 |
| 2021-06-18 | 2021-06-16 | 6.961 | 426,184 | +1,763 | 0.00% | 2,966,566 |
| 2021-06-17 | 2021-06-15 | 6.944 | 424,421 | -588 | 0.00% | 2,947,071 |
| 2021-05-25 | 2021-05-21 | 7.165 | 425,009 | -45,244 | 0.00% | 3,045,186 |
| 2021-05-18 | 2021-05-14 | 7.148 | 470,253 | +1,176 | 0.01% | 3,361,356 |
| 2021-04-27 | 2021-04-23 | 7.233 | 469,077 | -12,138 | 0.01% | 3,392,866 |
| 2021-04-23 | 2021-04-21 | 7.165 | 481,215 | -2,938 | 0.01% | 3,447,901 |
| 2021-04-19 | 2021-04-15 | 7.046 | 484,153 | -18,215 | 0.01% | 3,411,274 |
| 2021-04-15 | 2021-04-13 | 6.927 | 502,368 | +2,938 | 0.01% | 3,479,765 |
| 2021-03-23 | 2021-03-19 | 6.518 | 499,430 | -11,752 | 0.01% | 3,255,420 |
| 2021-03-22 | 2021-03-18 | 6.637 | 511,182 | -2,350 | 0.01% | 3,392,921 |
| 2021-03-18 | 2021-03-16 | 6.620 | 513,532 | -587 | 0.01% | 3,399,779 |
| 2021-03-09 | 2021-03-05 | 6.450 | 514,119 | -1,763 | 0.01% | 3,316,167 |
| 2021-03-08 | 2021-03-04 | 6.348 | 515,882 | -16,452 | 0.01% | 3,274,860 |
| 2021-03-02 | 2021-02-26 | 6.229 | 532,334 | +15,277 | 0.01% | 3,315,881 |
| 2021-03-01 | 2021-02-25 | 6.467 | 517,057 | +1,762 | 0.01% | 3,343,918 |
| 2021-02-24 | 2021-02-22 | 6.246 | 515,295 | -17,627 | 0.01% | 3,218,515 |
| 2021-02-23 | 2021-02-19 | 6.229 | 532,922 | -5,876 | 0.01% | 3,319,543 |
| 2021-02-18 | 2021-02-16 | 6.331 | 538,798 | -3,525 | 0.01% | 3,411,163 |
| 2021-02-17 | 2021-02-11 | 6.195 | 542,323 | -1,175 | 0.01% | 3,359,642 |
| 2021-02-08 | 2021-02-04 | 5.974 | 543,498 | -5,876 | 0.01% | 3,246,674 |
| 2021-02-02 | 2021-01-29 | 5.855 | 549,374 | +587 | 0.01% | 3,216,327 |
| 2021-01-26 | 2021-01-22 | 5.923 | 548,787 | -9,401 | 0.01% | 3,250,249 |
| 2021-01-22 | 2021-01-20 | 6.127 | 558,188 | -14,689 | 0.01% | 3,419,925 |
| 2021-01-21 | 2021-01-19 | 6.178 | 572,877 | -15,277 | 0.01% | 3,539,171 |
| 2021-01-20 | 2021-01-18 | 5.991 | 588,154 | +23,503 | 0.01% | 3,523,443 |
| 2021-01-19 | 2021-01-15 | 5.957 | 564,651 | +2,938 | 0.01% | 3,363,425 |
| 2021-01-14 | 2021-01-12 | 5.838 | 561,713 | +44,068 | 0.01% | 3,279,006 |
| 2021-01-11 | 2021-01-07 | 5.718 | 517,645 | +10,576 | 0.01% | 2,960,090 |
| 2021-01-08 | 2021-01-06 | 5.650 | 507,069 | -9,401 | 0.01% | 2,865,093 |
| 2021-01-05 | 2020-12-31 | 5.599 | 516,470 | +4,701 | 0.01% | 2,891,842 |
| 2020-12-29 | 2020-12-24 | 5.480 | 511,769 | +4,700 | 0.01% | 2,804,552 |
| 2020-12-23 | 2020-12-21 | 5.514 | 507,069 | -17,627 | 0.01% | 2,796,055 |
| 2020-12-10 | 2020-12-08 | 5.599 | 524,696 | +44,656 | 0.01% | 2,937,902 |
| 2020-12-09 | 2020-12-07 | 5.735 | 480,040 | -8,814 | 0.01% | 2,753,220 |
| 2020-12-07 | 2020-12-03 | 5.803 | 488,854 | -1,175 | 0.01% | 2,837,051 |
| 2020-12-02 | 2020-11-30 | 5.701 | 490,029 | +8,814 | 0.01% | 2,793,831 |
| 2020-12-01 | 2020-11-27 | 5.872 | 481,215 | +5,876 | 0.01% | 2,825,477 |
| 2020-11-27 | 2020-11-25 | 5.667 | 475,339 | +5,876 | 0.01% | 2,693,899 |
| 2020-11-26 | 2020-11-24 | 5.565 | 469,463 | +23,503 | 0.01% | 2,612,659 |
| 2020-11-23 | 2020-11-19 | 5.667 | 445,960 | +23,503 | 0.01% | 2,527,399 |
| 2020-11-20 | 2020-11-18 | 5.769 | 422,457 | -17,040 | 0.00% | 2,437,338 |
| 2020-11-19 | 2020-11-17 | 5.718 | 439,497 | +8,814 | 0.01% | 2,513,210 |
| 2020-11-18 | 2020-11-16 | 5.650 | 430,683 | +1,175 | 0.00% | 2,433,489 |
| 2020-11-13 | 2020-11-11 | 5.940 | 429,508 | -1,763 | 0.00% | 2,551,116 |
| 2020-11-06 | 2020-11-04 | 5.531 | 431,271 | +3,526 | 0.00% | 2,385,433 |
| 2020-11-03 | 2020-10-30 | 5.361 | 427,745 | +9,401 | 0.00% | 2,293,132 |
| 2020-11-02 | 2020-10-29 | 5.514 | 418,344 | +3,525 | 0.00% | 2,306,812 |
| 2020-10-30 | 2020-10-28 | 5.497 | 414,819 | +5,876 | 0.00% | 2,280,315 |
| 2020-10-29 | 2020-10-27 | 5.633 | 408,943 | -10,576 | 0.00% | 2,303,692 |
| 2020-10-21 | 2020-10-19 | 5.701 | 419,519 | +28,791 | 0.00% | 2,391,828 |
| 2020-10-19 | 2020-10-15 | 5.344 | 390,728 | -55,232 | 0.00% | 2,088,035 |
| 2020-10-16 | 2020-10-14 | 5.293 | 445,960 | +11,751 | 0.01% | 2,360,423 |
| 2020-10-12 | 2020-10-08 | 5.055 | 434,209 | +1,175 | 0.00% | 2,194,769 |
| 2020-10-05 | 2020-09-29 | 5.055 | 433,034 | +58,758 | 0.00% | 2,188,830 |
| 2020-09-30 | 2020-09-28 | 5.123 | 374,276 | +2,351 | 0.00% | 1,917,309 |
| 2020-09-28 | 2020-09-24 | 5.072 | 371,925 | +4,700 | 0.00% | 1,886,276 |
| 2020-09-10 | 2020-09-08 | 5.480 | 367,225 | -17,627 | 0.00% | 2,012,434 |
| 2020-09-09 | 2020-09-07 | 5.429 | 384,852 | +5,876 | 0.00% | 2,089,383 |
| 2020-09-07 | 2020-09-03 | 5.446 | 378,976 | +10,576 | 0.00% | 2,063,931 |
| 2020-09-04 | 2020-09-02 | 5.429 | 368,400 | -117,516 | 0.00% | 2,000,064 |
| 2020-08-24 | 2020-08-20 | 5.752 | 485,916 | +18,215 | 0.01% | 2,795,191 |
| 2020-08-19 | 2020-08-17 | 5.906 | 467,701 | +82,261 | 0.01% | 2,762,049 |
| 2020-08-18 | 2020-08-14 | 5.838 | 385,440 | +37,605 | 0.00% | 2,250,010 |
| 2020-07-27 | 2020-07-23 | 5.889 | 347,835 | +4,114 | 0.00% | 2,048,250 |
| 2020-07-14 | 2020-07-10 | 6.212 | 343,721 | +1,762 | 0.00% | 2,135,170 |
| 2020-07-08 | 2020-07-06 | 6.688 | 341,959 | +27,616 | 0.00% | 2,287,179 |
| 2020-05-28 | 2020-05-26 | 5.735 | 314,343 | +5,876 | 0.00% | 1,802,882 |
| 2020-05-22 | 2020-05-20 | 6.793 | 308,467 | +21,767 | 0.00% | 2,095,542 |
| 2020-05-13 | 2020-05-11 | 6.940 | 286,700 | +1,092 | 0.00% | 1,989,668 |
| 2020-05-05 | 2020-04-29 | 6.940 | 285,608 | -2,731 | 0.00% | 1,982,090 |
| 2020-04-21 | 2020-04-17 | 6.793 | 288,339 | +2,731 | 0.00% | 1,958,804 |
| 2020-03-27 | 2020-03-25 | 6.885 | 285,608 | +3,823 | 0.00% | 1,966,400 |
| 2020-03-25 | 2020-03-23 | 6.537 | 281,785 | -12,015 | 0.00% | 1,842,043 |
| 2020-03-19 | 2020-03-17 | 6.775 | 293,800 | +9,830 | 0.00% | 1,990,523 |
| 2020-03-02 | 2020-02-27 | 7.581 | 283,970 | +5,461 | 0.00% | 2,152,715 |
| 2020-02-25 | 2020-02-21 | 7.672 | 278,509 | +7,646 | 0.00% | 2,136,815 |
| 2020-02-14 | 2020-02-12 | 7.782 | 270,863 | +50,368 | 0.00% | 2,107,911 |
| 2020-01-31 | 2020-01-29 | 7.691 | 220,495 | -3,823 | 0.00% | 1,695,750 |
| 2020-01-30 | 2020-01-24 | 8.020 | 224,318 | +4,369 | 0.00% | 1,799,086 |
| 2020-01-21 | 2020-01-17 | 8.386 | 219,949 | +3,823 | 0.00% | 1,844,596 |
| 2020-01-20 | 2020-01-16 | 8.350 | 216,126 | +7,646 | 0.00% | 1,804,619 |
| 2020-01-15 | 2020-01-13 | 8.423 | 208,480 | +8,737 | 0.00% | 1,756,046 |
| 2019-12-27 | 2019-12-20 | 8.625 | 199,743 | +5,462 | 0.00% | 1,722,686 |
| 2019-11-12 | 2019-11-08 | 8.679 | 194,281 | +10,922 | 0.00% | 1,686,252 |
| 2019-10-28 | 2019-10-24 | 8.405 | 183,359 | +8,738 | 0.00% | 1,541,092 |
| 2019-09-20 | 2019-09-18 | 7.782 | 174,621 | +6,553 | 0.00% | 1,358,936 |
| 2019-09-18 | 2019-09-16 | 7.965 | 168,068 | +1,639 | 0.00% | 1,338,715 |
| 2019-09-16 | 2019-09-12 | 8.020 | 166,429 | -8,192 | 0.00% | 1,334,802 |
| 2019-08-21 | 2019-08-19 | 7.453 | 174,621 | -54,612 | 0.00% | 1,301,381 |
| 2019-07-24 | 2019-07-22 | 8.130 | 229,233 | +6,554 | 0.00% | 1,863,691 |
| 2019-07-09 | 2019-07-05 | 8.130 | 222,679 | +2,730 | 0.00% | 1,810,406 |
| 2019-05-28 | 2019-05-24 | 9.005 | 219,949 | +12,431 | 0.00% | 1,980,702 |
| 2019-05-08 | 2019-05-06 | 9.471 | 207,518 | +3,606 | 0.00% | 1,965,417 |
| 2019-05-03 | 2019-04-30 | 9.762 | 203,912 | +3,092 | 0.00% | 1,990,627 |
| 2019-04-18 | 2019-04-16 | 9.937 | 200,820 | -2,061 | 0.00% | 1,995,520 |
| 2019-04-17 | 2019-04-15 | 9.723 | 202,881 | +2,061 | 0.00% | 1,972,687 |
| 2018-10-04 | 2018-10-02 | 9.568 | 200,820 | +1,546 | 0.00% | 1,921,467 |
| 2018-09-26 | 2018-09-21 | 9.820 | 199,274 | -1,546 | 0.00% | 1,956,952 |
| 2018-09-24 | 2018-09-20 | 9.490 | 200,820 | -5,153 | 0.00% | 1,905,877 |
| 2018-08-28 | 2018-08-24 | 9.393 | 205,973 | +5,153 | 0.00% | 1,934,794 |
| 2018-08-24 | 2018-08-22 | 9.471 | 200,820 | -4,122 | 0.00% | 1,901,980 |
| 2018-08-22 | 2018-08-20 | 9.393 | 204,942 | +3,091 | 0.00% | 1,925,109 |
| 2018-08-20 | 2018-08-16 | 9.355 | 201,851 | -4,122 | 0.00% | 1,888,239 |
| 2018-08-10 | 2018-08-08 | 9.723 | 205,973 | -5,152 | 0.00% | 2,002,752 |
| 2018-08-03 | 2018-08-01 | 9.646 | 211,125 | +51,525 | 0.00% | 2,036,457 |
| 2018-07-20 | 2018-07-18 | 9.219 | 159,600 | +5,153 | 0.00% | 1,471,315 |
| 2018-07-09 | 2018-07-05 | 9.083 | 154,447 | +4,534 | 0.00% | 1,402,828 |
| 2018-07-05 | 2018-07-03 | 9.374 | 149,913 | +618 | 0.00% | 1,405,289 |
| 2018-06-21 | 2018-06-19 | 9.898 | 149,295 | +5,153 | 0.00% | 1,477,728 |
| 2018-06-11 | 2018-06-07 | 10.597 | 144,142 | -5,153 | 0.00% | 1,527,433 |
| 2018-06-07 | 2018-06-05 | 10.403 | 149,295 | +5,153 | 0.00% | 1,553,063 |
| 2018-05-29 | 2018-05-25 | 11.899 | 144,142 | +8,018 | 0.00% | 1,715,162 |
| 2018-05-28 | 2018-05-24 | 11.714 | 136,124 | +4,866 | 0.00% | 1,594,578 |
| 2018-05-25 | 2018-05-23 | 11.653 | 131,258 | +4,866 | 0.00% | 1,529,484 |
| 2018-05-16 | 2018-05-14 | 12.002 | 126,392 | -4,866 | 0.00% | 1,516,941 |
| 2018-05-15 | 2018-05-11 | 11.755 | 131,258 | +3,406 | 0.00% | 1,542,972 |
| 2018-05-02 | 2018-04-27 | 11.344 | 127,852 | +4,866 | 0.00% | 1,450,383 |
| 2018-03-28 | 2018-03-26 | 10.995 | 122,986 | +2,920 | 0.00% | 1,352,214 |
| 2018-03-16 | 2018-03-14 | 11.755 | 120,066 | +97,318 | 0.00% | 1,411,407 |
| 2018-02-02 | 2018-01-31 | 13.235 | 22,748 | -2,433 | 0.00% | 301,068 |
| 2018-01-30 | 2018-01-26 | 13.482 | 25,181 | -1,946 | 0.00% | 339,479 |
| 2017-11-14 | 2017-11-10 | 10.337 | 27,127 | +14,597 | 0.00% | 280,418 |
| 2017-05-31 | 2017-05-26 | 10.841 | 12,530 | +606 | 0.00% | 135,837 |
| 2017-03-24 | 2017-03-22 | 11.381 | 11,924 | +2,315 | 0.00% | 135,705 |
| 2016-09-20 | 2016-09-15 | 11.273 | 9,609 | -1,389 | 0.00% | 108,321 |
| 2016-05-30 | 2016-05-26 | 10.586 | 10,998 | +588 | 0.00% | 116,427 |
| 2016-04-14 | 2016-04-12 | 10.723 | 10,410 | +1,315 | 0.00% | 111,627 |
| 2015-12-29 | 2015-12-24 | 11.590 | 9,095 | -31,558 | 0.00% | 105,411 |
| 2015-08-27 | 2015-08-25 | 10.791 | 40,653 | -10,519 | 0.00% | 438,707 |
| 2015-07-02 | 2015-06-29 | 13.826 | 51,172 | +1,753 | 0.00% | 707,498 |
| 2015-06-12 | 2015-06-10 | 14.830 | 49,419 | -3,068 | 0.00% | 732,871 |
| 2015-05-28 | 2015-05-26 | 15.720 | 52,487 | -6,575 | 0.00% | 825,071 |
| 2015-05-07 | 2015-05-05 | 15.583 | 59,062 | +6,575 | 0.00% | 920,342 |
| 2015-03-11 | 2015-03-09 | 13.141 | 52,487 | -439 | 0.00% | 689,755 |
| 2015-03-03 | 2015-02-27 | 13.415 | 52,926 | +439 | 0.00% | 710,014 |
| 2015-03-02 | 2015-02-26 | 13.484 | 52,487 | -439 | 0.00% | 707,717 |
| 2014-12-08 | 2014-12-04 | 13.301 | 52,926 | -526 | 0.00% | 703,976 |
| 2014-06-05 | 2014-06-03 | 10.586 | 53,452 | -8,766 | 0.00% | 565,851 |
| 2014-05-23 | 2014-05-21 | 11.551 | 62,218 | +4,091 | 0.00% | 718,684 |
| 2014-04-02 | 2014-03-31 | 10.916 | 58,127 | -20,474 | 0.00% | 634,521 |
| 2014-01-15 | 2014-01-13 | 9.695 | 78,601 | +20,474 | 0.00% | 762,043 |
| 2013-05-30 | 2013-05-28 | 11.427 | 58,127 | +2,475 | 0.00% | 664,223 |
| 2013-04-15 | 2013-04-11 | 10.764 | 55,652 | +7,841 | 0.00% | 599,033 |
| 2013-03-27 | 2013-03-25 | 12.243 | 47,811 | -470 | 0.00% | 585,365 |
| 2013-03-26 | 2013-03-22 | 12.141 | 48,281 | +470 | 0.00% | 586,193 |
| 2012-12-14 | 2012-12-12 | 11.198 | 47,811 | -3,920 | 0.00% | 535,365 |
| 2012-12-05 | 2012-12-03 | 10.101 | 51,731 | +392 | 0.00% | 522,521 |
| 2012-06-04 | 2012-05-31 | 10.725 | 51,339 | +2,256 | 0.00% | 550,611 |
| 2012-05-22 | 2012-05-18 | 10.778 | 49,083 | +3,748 | 0.00% | 529,035 |
| 2012-02-21 | 2012-02-17 | 13.233 | 45,335 | -3,748 | 0.00% | 599,911 |
| 2011-11-17 | 2011-11-15 | 12.059 | 49,083 | -11,245 | 0.00% | 591,890 |
| 2011-10-24 | 2011-10-20 | 9.569 | 60,328 | +1,122 | 0.00% | 577,276 |
| 2011-08-01 | 2011-07-28 | 12.940 | 59,206 | +6,327 | 0.00% | 766,116 |
| 2011-07-21 | 2011-07-19 | 12.151 | 52,879 | +11,035 | 0.00% | 642,559 |
| 2011-06-30 | 2011-06-28 | 14.301 | 41,844 | +1,437 | 0.00% | 598,394 |
| 2011-04-27 | 2011-04-21 | 16.102 | 40,407 | -10,657 | 0.00% | 650,643 |
| 2011-04-26 | 2011-04-20 | 15.905 | 51,064 | +10,657 | 0.00% | 812,182 |
| 2011-03-31 | 2011-03-29 | 15.511 | 40,407 | -7,105 | 0.00% | 626,756 |
| 2011-03-30 | 2011-03-28 | 15.511 | 47,512 | -355 | 0.00% | 736,962 |
| 2011-03-29 | 2011-03-25 | 15.624 | 47,867 | +355 | 0.00% | 747,859 |
| 2010-11-16 | 2010-11-12 | 16.271 | 47,512 | +2,487 | 0.00% | 773,075 |
| 2010-11-05 | 2010-11-03 | 16.975 | 45,025 | -356 | 0.00% | 764,296 |
| 2010-10-25 | 2010-10-21 | 16.018 | 45,381 | -3,552 | 0.00% | 726,903 |
| 2010-10-20 | 2010-10-18 | 15.849 | 48,933 | -1,776 | 0.00% | 775,533 |
| 2010-10-11 | 2010-10-07 | 14.582 | 50,709 | -10,657 | 0.00% | 739,444 |
| 2010-10-04 | 2010-09-29 | 14.104 | 61,366 | +3,552 | 0.00% | 865,478 |
| 2010-09-21 | 2010-09-17 | 14.132 | 57,814 | +1,776 | 0.00% | 817,009 |
| 2010-09-20 | 2010-09-16 | 14.047 | 56,038 | +10,657 | 0.00% | 787,179 |
| 2010-09-06 | 2010-09-02 | 14.779 | 45,381 | -8,170 | 0.00% | 670,693 |
| 2010-09-02 | 2010-08-31 | 14.216 | 53,551 | +3,552 | 0.00% | 761,288 |
| 2010-08-31 | 2010-08-27 | 14.357 | 49,999 | +4,618 | 0.00% | 717,830 |
| 2010-08-23 | 2010-08-19 | 14.892 | 45,381 | -7,104 | 0.00% | 675,803 |
| 2010-08-19 | 2010-08-17 | 14.695 | 52,485 | -6,394 | 0.00% | 771,251 |
| 2010-08-16 | 2010-08-12 | 14.329 | 58,879 | +7,104 | 0.00% | 843,662 |
| 2010-05-19 | 2010-05-17 | 12.777 | 51,775 | +1,128 | 0.00% | 661,544 |
| 2010-05-17 | 2010-05-13 | 13.353 | 50,647 | -3,475 | 0.00% | 676,281 |
| 2010-05-11 | 2010-05-07 | 13.267 | 54,122 | +3,475 | 0.00% | 718,010 |
| 2010-05-03 | 2010-04-29 | 14.590 | 50,647 | +6,950 | 0.00% | 738,954 |
| 2010-03-09 | 2010-03-05 | 16.374 | 43,697 | -10,425 | 0.00% | 715,516 |
| 2010-01-22 | 2010-01-20 | 16.144 | 54,122 | +10,425 | 0.00% | 873,760 |
| 2010-01-15 | 2010-01-13 | 16.432 | 43,697 | +6,255 | 0.00% | 718,031 |
| 2009-11-09 | 2009-11-05 | 17.785 | 37,442 | +347 | 0.00% | 665,891 |
| 2009-11-02 | 2009-10-29 | 16.288 | 37,095 | -6,950 | 0.00% | 604,209 |
| 2009-10-22 | 2009-10-20 | 16.633 | 44,045 | -3,474 | 0.00% | 732,622 |
| 2009-09-22 | 2009-09-18 | 15.338 | 47,519 | -1,043 | 0.00% | 728,870 |
| 2009-09-21 | 2009-09-17 | 15.454 | 48,562 | -2,085 | 0.00% | 750,458 |
| 2009-08-11 | 2009-08-07 | 14.043 | 50,647 | +1,043 | 0.00% | 711,261 |
| 2009-07-31 | 2009-07-29 | 15.166 | 49,604 | +1,390 | 0.00% | 752,286 |
| 2009-07-28 | 2009-07-24 | 16.259 | 48,214 | -3,475 | 0.00% | 783,930 |
| 2009-07-22 | 2009-07-20 | 15.511 | 51,689 | -6,950 | 0.00% | 801,756 |
| 2009-07-21 | 2009-07-17 | 14.936 | 58,639 | +20,849 | 0.00% | 875,809 |
| 2009-05-27 | 2009-05-25 | 12.721 | 37,790 | +859 | 0.00% | 480,722 |
| 2009-05-11 | 2009-05-07 | 11.131 | 36,931 | -6,792 | 0.00% | 411,070 |
| 2009-05-07 | 2009-05-05 | 11.013 | 43,723 | -3,396 | 0.00% | 481,521 |
| 2009-05-06 | 2009-05-04 | 10.895 | 47,119 | -3,396 | 0.00% | 513,371 |
| 2009-05-05 | 2009-04-30 | 10.512 | 50,515 | +6,792 | 0.00% | 531,033 |
| 2009-04-30 | 2009-04-28 | 9.835 | 43,723 | -340 | 0.00% | 430,021 |
| 2009-04-29 | 2009-04-27 | 9.658 | 44,063 | +340 | 0.00% | 425,580 |
| 2009-04-28 | 2009-04-24 | 9.806 | 43,723 | -2,038 | 0.00% | 428,734 |
| 2009-03-24 | 2009-03-20 | 8.333 | 45,761 | +3,396 | 0.00% | 381,342 |
| 2008-11-14 | 2008-11-12 | 9.717 | 42,365 | +23,347 | 0.00% | 411,675 |
| 2008-10-10 | 2008-10-08 | 8.539 | 19,018 | +3,396 | 0.00% | 162,404 |
| 2008-09-23 | 2008-09-19 | 12.102 | 15,622 | -339 | 0.00% | 189,065 |
| 2008-09-01 | 2008-08-28 | 13.428 | 15,961 | +1,698 | 0.00% | 214,318 |
| 2008-06-06 | 2008-06-04 | 15.724 | 14,263 | -3,396 | 0.00% | 224,277 |
| 2008-05-08 | 2008-05-06 | 15.293 | 17,659 | +216 | 0.00% | 270,067 |
| 2008-04-11 | 2008-04-09 | 12.968 | 17,443 | -335 | 0.00% | 226,203 |
| 2008-04-10 | 2008-04-08 | 13.266 | 17,778 | +335 | 0.00% | 235,847 |
| 2008-03-19 | 2008-03-17 | 10.732 | 17,443 | -5,031 | 0.00% | 187,202 |
| 2008-03-11 | 2008-03-07 | 11.716 | 22,474 | +1,677 | 0.00% | 263,306 |
| 2008-03-07 | 2008-03-05 | 11.984 | 20,797 | +3,354 | 0.00% | 249,238 |
| 2008-02-22 | 2008-02-20 | 12.640 | 17,443 | -3,354 | 0.00% | 220,483 |
| 2008-02-21 | 2008-02-19 | 13.117 | 20,797 | +3,354 | 0.00% | 272,798 |
| 2008-01-17 | 2008-01-15 | 14.518 | 17,443 | +1,677 | 0.00% | 253,243 |
| 2008-01-02 | 2007-12-27 | 14.787 | 15,766 | -2,683 | 0.00% | 233,126 |
| 2007-12-28 | 2007-12-24 | 15.025 | 18,449 | +2,683 | 0.00% | 277,198 |
| 2007-12-19 | 2007-12-17 | 14.727 | 15,766 | -3,354 | 0.00% | 232,186 |
| 2007-11-15 | 2007-11-13 | 16.635 | 19,120 | -335 | 0.00% | 318,060 |
| 2007-11-12 | 2007-11-08 | 16.754 | 19,455 | +3,354 | 0.00% | 325,953 |
| 2007-11-08 | 2007-11-06 | 17.976 | 16,101 | +1,677 | 0.00% | 289,439 |
| 2007-11-05 | 2007-11-01 | 19.437 | 14,424 | -16,772 | 0.00% | 280,363 |
| 2007-11-01 | 2007-10-30 | 19.109 | 31,196 | -1,342 | 0.00% | 596,134 |
| 2007-10-30 | 2007-10-26 | 18.692 | 32,538 | -670 | 0.00% | 608,199 |
| 2007-10-29 | 2007-10-25 | 18.543 | 33,208 | +670 | 0.00% | 615,773 |
| 2007-10-26 | 2007-10-24 | 18.632 | 32,538 | -3,354 | 0.00% | 606,259 |
| 2007-10-24 | 2007-10-22 | 17.976 | 35,892 | +3,354 | 0.00% | 645,212 |
| 2007-10-23 | 2007-10-18 | 19.348 | 32,538 | -5,031 | 0.00% | 629,539 |
| 2007-10-22 | 2007-10-17 | 18.304 | 37,569 | +1,677 | 0.00% | 687,678 |
| 2007-10-15 | 2007-10-11 | 19.109 | 35,892 | -671 | 0.00% | 685,872 |
| 2007-10-12 | 2007-10-10 | 18.603 | 36,563 | -1,006 | 0.00% | 680,164 |
| 2007-10-11 | 2007-10-09 | 18.304 | 37,569 | -336 | 0.00% | 687,678 |
| 2007-10-09 | 2007-10-05 | 17.678 | 37,905 | -670 | 0.00% | 670,098 |
| 2007-10-08 | 2007-10-04 | 17.440 | 38,575 | +670 | 0.00% | 672,743 |
| 2007-10-05 | 2007-10-03 | 17.768 | 37,905 | -335 | 0.00% | 673,488 |
| 2007-09-04 | 2007-08-31 | 17.857 | 38,240 | -335 | 0.00% | 682,861 |
| 2007-08-31 | 2007-08-29 | 17.470 | 38,575 | +1,677 | 0.00% | 673,893 |
| 2007-08-30 | 2007-08-28 | 18.215 | 36,898 | +1,342 | 0.00% | 672,096 |
| 2007-08-28 | 2007-08-24 | 17.112 | 35,556 | -1,007 | 0.00% | 608,432 |
| 2007-08-07 | 2007-08-03 | 17.350 | 36,563 | -335 | 0.00% | 634,384 |
| 2007-08-01 | 2007-07-30 | 17.887 | 36,898 | +3,354 | 0.00% | 659,996 |
| 2007-07-27 | 2007-07-25 | 18.155 | 33,544 | -3,354 | 0.00% | 609,003 |
| 2007-07-19 | 2007-07-17 | 18.543 | 36,898 | +671 | 0.00% | 684,196 |
| 2007-07-18 | 2007-07-16 | 18.781 | 36,227 | +16,772 | 0.00% | 680,394 |
| 2007-07-12 | 2007-07-10 | 19.020 | 19,455 | +1,006 | 0.00% | 370,032 |
| 2007-07-09 | 2007-07-05 | 17.947 | 18,449 | -6,709 | 0.00% | 331,098 |
| 2007-07-05 | 2007-07-03 | 17.887 | 25,158 | -671 | 0.00% | 450,002 |
| 2007-07-04 | 2007-06-29 | 17.827 | 25,829 | +671 | 0.00% | 460,464 |
| 2007-06-26 | 2007-06-22 | 17.738 | 25,158 | 0.00% | 446,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy