History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 7,000 | +0 | 0.00% | 47,390 |
| 2025-10-13 | 2025-10-09 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-10-10 | 2025-10-08 | 6.600 | 7,000 | +0 | 0.00% | 46,200 |
| 2025-10-09 | 2025-10-06 | 6.640 | 7,000 | +0 | 0.00% | 46,480 |
| 2025-10-08 | 2025-10-03 | 6.650 | 7,000 | +0 | 0.00% | 46,550 |
| 2025-10-06 | 2025-10-02 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-10-03 | 2025-09-30 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-10-02 | 2025-09-29 | 6.760 | 7,000 | -1,000 | 0.00% | 47,320 |
| 2025-09-30 | 2025-09-26 | 6.730 | 8,000 | -1,000 | 0.00% | 53,840 |
| 2025-09-17 | 2025-09-15 | 7.170 | 9,000 | -3,000 | 0.00% | 64,530 |
| 2025-08-28 | 2025-08-26 | 6.980 | 12,000 | -1,000 | 0.00% | 83,760 |
| 2025-08-13 | 2025-08-11 | 7.490 | 13,000 | -1,000 | 0.00% | 97,370 |
| 2025-08-07 | 2025-08-05 | 7.590 | 14,000 | +1,000 | 0.00% | 106,260 |
| 2025-07-31 | 2025-07-29 | 7.350 | 13,000 | -1,000 | 0.00% | 95,550 |
| 2025-07-04 | 2025-07-02 | 7.690 | 14,000 | -3,000 | 0.00% | 107,660 |
| 2025-06-25 | 2025-06-23 | 8.012 | 17,000 | +407 | 0.00% | 136,200 |
| 2025-06-20 | 2025-06-18 | 7.950 | 16,593 | +1,952 | 0.00% | 131,919 |
| 2025-04-09 | 2025-04-07 | 5.696 | 14,641 | -976 | 0.00% | 83,400 |
| 2025-03-19 | 2025-03-17 | 6.373 | 15,617 | +2,928 | 0.00% | 99,520 |
| 2025-03-11 | 2025-03-07 | 6.045 | 12,689 | -976 | 0.00% | 76,701 |
| 2025-02-26 | 2025-02-24 | 5.891 | 13,665 | -17,569 | 0.00% | 80,500 |
| 2025-02-07 | 2025-02-05 | 5.676 | 31,234 | +976 | 0.00% | 177,279 |
| 2025-01-27 | 2025-01-23 | 5.604 | 30,258 | -976 | 0.00% | 169,570 |
| 2025-01-23 | 2025-01-21 | 5.563 | 31,234 | -6,833 | 0.00% | 173,759 |
| 2025-01-20 | 2025-01-16 | 5.471 | 38,067 | -976 | 0.00% | 208,262 |
| 2025-01-15 | 2025-01-13 | 5.297 | 39,043 | -1,952 | 0.00% | 206,802 |
| 2024-12-30 | 2024-12-24 | 5.389 | 40,995 | -2,928 | 0.00% | 220,921 |
| 2024-12-11 | 2024-12-09 | 5.875 | 43,923 | +1,526 | 0.00% | 258,064 |
| 2024-10-02 | 2024-09-27 | 5.487 | 42,397 | +2,706 | 0.00% | 232,649 |
| 2024-08-26 | 2024-08-22 | 5.443 | 39,691 | -902 | 0.00% | 216,040 |
| 2024-08-23 | 2024-08-21 | 5.377 | 40,593 | -1,804 | 0.00% | 218,249 |
| 2024-07-19 | 2024-07-17 | 5.155 | 42,397 | -2,706 | 0.00% | 218,549 |
| 2024-07-16 | 2024-07-12 | 5.299 | 45,103 | +2,706 | 0.00% | 238,997 |
| 2024-07-04 | 2024-07-02 | 6.734 | 42,397 | +6,174 | 0.00% | 285,508 |
| 2024-05-14 | 2024-05-10 | 6.306 | 36,223 | -3,083 | 0.00% | 228,421 |
| 2024-05-08 | 2024-05-06 | 5.943 | 39,306 | -1,541 | 0.00% | 233,582 |
| 2024-05-03 | 2024-04-30 | 5.969 | 40,847 | -4,624 | 0.00% | 243,800 |
| 2024-03-20 | 2024-03-18 | 5.398 | 45,471 | +2,312 | 0.00% | 245,439 |
| 2024-01-29 | 2024-01-25 | 4.982 | 43,159 | -771 | 0.00% | 215,040 |
| 2024-01-26 | 2024-01-24 | 4.931 | 43,930 | -770 | 0.00% | 216,601 |
| 2024-01-25 | 2024-01-23 | 4.723 | 44,700 | +770 | 0.00% | 211,118 |
| 2024-01-15 | 2024-01-11 | 4.814 | 43,930 | -5,395 | 0.00% | 211,471 |
| 2023-11-24 | 2023-11-22 | 4.632 | 49,325 | -770 | 0.00% | 228,482 |
| 2023-10-18 | 2023-10-16 | 4.710 | 50,095 | -1,542 | 0.00% | 235,948 |
| 2023-07-27 | 2023-07-25 | 4.840 | 51,637 | -770 | 0.00% | 249,911 |
| 2023-06-29 | 2023-06-27 | 4.762 | 52,407 | +1,541 | 0.00% | 249,558 |
| 2023-06-26 | 2023-06-21 | 5.772 | 50,866 | +4,556 | 0.00% | 293,596 |
| 2023-06-02 | 2023-05-31 | 5.872 | 46,310 | -2,807 | 0.00% | 271,919 |
| 2023-05-16 | 2023-05-12 | 6.057 | 49,117 | -4,210 | 0.00% | 297,501 |
| 2023-05-11 | 2023-05-09 | 6.456 | 53,327 | -1,403 | 0.00% | 344,281 |
| 2023-05-10 | 2023-05-08 | 6.570 | 54,730 | +1,403 | 0.00% | 359,579 |
| 2023-05-03 | 2023-04-28 | 6.043 | 53,327 | +702 | 0.00% | 322,241 |
| 2023-04-27 | 2023-04-25 | 6.114 | 52,625 | -702 | 0.00% | 321,749 |
| 2023-04-14 | 2023-04-12 | 5.815 | 53,327 | -4,210 | 0.00% | 310,081 |
| 2023-04-13 | 2023-04-11 | 5.729 | 57,537 | -1,403 | 0.00% | 329,641 |
| 2023-03-21 | 2023-03-17 | 5.287 | 58,940 | +7,718 | 0.00% | 311,639 |
| 2023-03-16 | 2023-03-14 | 5.159 | 51,222 | -701 | 0.00% | 264,261 |
| 2023-03-01 | 2023-02-27 | 5.216 | 51,923 | -17,542 | 0.00% | 270,838 |
| 2022-12-13 | 2022-12-09 | 4.931 | 69,465 | -702 | 0.00% | 342,539 |
| 2022-11-24 | 2022-11-22 | 4.646 | 70,167 | +702 | 0.00% | 326,001 |
| 2022-09-13 | 2022-09-08 | 4.774 | 69,465 | +701 | 0.00% | 331,649 |
| 2022-08-31 | 2022-08-29 | 4.760 | 68,764 | -701 | 0.00% | 327,322 |
| 2022-08-03 | 2022-08-01 | 4.675 | 69,465 | +701 | 0.00% | 324,719 |
| 2022-08-01 | 2022-07-28 | 4.717 | 68,764 | +4,210 | 0.00% | 324,382 |
| 2022-07-13 | 2022-07-11 | 4.846 | 64,554 | +3,509 | 0.00% | 312,802 |
| 2022-07-11 | 2022-07-07 | 4.817 | 61,045 | -7,017 | 0.00% | 294,059 |
| 2022-07-08 | 2022-07-06 | 4.874 | 68,062 | -7,017 | 0.00% | 331,741 |
| 2022-06-27 | 2022-06-23 | 6.022 | 75,079 | +7,026 | 0.00% | 452,123 |
| 2022-06-24 | 2022-06-22 | 6.022 | 68,053 | -6,360 | 0.00% | 409,813 |
| 2022-06-21 | 2022-06-17 | 6.006 | 74,413 | -6,360 | 0.00% | 446,942 |
| 2022-06-20 | 2022-06-16 | 5.975 | 80,773 | -6,360 | 0.00% | 482,602 |
| 2022-06-16 | 2022-06-14 | 5.991 | 87,133 | -12,720 | 0.00% | 521,972 |
| 2022-06-15 | 2022-06-13 | 5.943 | 99,853 | -6,360 | 0.00% | 593,461 |
| 2022-06-10 | 2022-06-08 | 5.959 | 106,213 | -12,720 | 0.00% | 632,931 |
| 2022-05-11 | 2022-05-06 | 5.755 | 118,933 | +636 | 0.00% | 684,420 |
| 2022-05-05 | 2022-05-03 | 5.865 | 118,297 | +14,628 | 0.00% | 693,780 |
| 2022-04-21 | 2022-04-19 | 6.336 | 103,669 | -1,908 | 0.00% | 656,891 |
| 2022-04-08 | 2022-04-06 | 6.368 | 105,577 | +6,360 | 0.00% | 672,301 |
| 2022-04-07 | 2022-04-04 | 6.368 | 99,217 | +45,157 | 0.00% | 631,801 |
| 2022-04-06 | 2022-04-01 | 6.305 | 54,060 | +13,356 | 0.00% | 340,847 |
| 2022-04-01 | 2022-03-30 | 6.195 | 40,704 | -2,544 | 0.00% | 252,158 |
| 2022-03-30 | 2022-03-28 | 6.148 | 43,248 | +2,544 | 0.00% | 265,878 |
| 2022-03-25 | 2022-03-23 | 5.802 | 40,704 | -1,272 | 0.00% | 236,158 |
| 2022-02-28 | 2022-02-24 | 5.802 | 41,976 | +3,180 | 0.00% | 243,538 |
| 2022-01-24 | 2022-01-20 | 5.865 | 38,796 | -636 | 0.00% | 227,528 |
| 2022-01-18 | 2022-01-14 | 5.755 | 39,432 | -3,180 | 0.00% | 226,918 |
| 2022-01-17 | 2022-01-13 | 5.786 | 42,612 | -2,544 | 0.00% | 246,558 |
| 2022-01-12 | 2022-01-10 | 5.582 | 45,156 | -636 | 0.00% | 252,048 |
| 2021-12-13 | 2021-12-09 | 5.456 | 45,792 | +3,816 | 0.00% | 249,838 |
| 2021-12-03 | 2021-12-01 | 5.346 | 41,976 | -2,544 | 0.00% | 224,398 |
| 2021-11-29 | 2021-11-25 | 5.456 | 44,520 | +1,272 | 0.00% | 242,898 |
| 2021-11-12 | 2021-11-10 | 5.314 | 43,248 | +1,908 | 0.00% | 229,838 |
| 2021-11-05 | 2021-11-03 | 5.393 | 41,340 | +2,544 | 0.00% | 222,948 |
| 2021-10-08 | 2021-10-06 | 5.472 | 38,796 | +3,816 | 0.00% | 212,278 |
| 2021-09-29 | 2021-09-27 | 5.314 | 34,980 | +636 | 0.00% | 185,899 |
| 2021-09-03 | 2021-09-01 | 5.692 | 34,344 | -6,360 | 0.00% | 195,478 |
| 2021-08-20 | 2021-08-18 | 5.676 | 40,704 | +3,180 | 0.00% | 231,038 |
| 2021-08-13 | 2021-08-11 | 5.676 | 37,524 | -1,908 | 0.00% | 212,988 |
| 2021-08-10 | 2021-08-06 | 5.503 | 39,432 | +636 | 0.00% | 216,998 |
| 2021-08-06 | 2021-08-04 | 5.535 | 38,796 | +1,272 | 0.00% | 214,718 |
| 2021-07-27 | 2021-07-23 | 5.660 | 37,524 | +5,724 | 0.00% | 212,398 |
| 2021-07-20 | 2021-07-16 | 5.786 | 31,800 | +636 | 0.00% | 183,999 |
| 2021-06-29 | 2021-06-25 | 6.825 | 31,164 | -3,816 | 0.00% | 212,682 |
| 2021-06-28 | 2021-06-24 | 6.808 | 34,980 | +2,663 | 0.00% | 238,130 |
| 2021-06-08 | 2021-06-04 | 7.131 | 32,317 | +4,113 | 0.00% | 230,451 |
| 2021-05-27 | 2021-05-25 | 7.182 | 28,204 | -3,525 | 0.00% | 202,561 |
| 2021-05-17 | 2021-05-13 | 7.029 | 31,729 | -1,175 | 0.00% | 223,018 |
| 2021-05-14 | 2021-05-12 | 7.165 | 32,904 | -4,113 | 0.00% | 235,757 |
| 2021-04-28 | 2021-04-26 | 7.080 | 37,017 | +1,175 | 0.00% | 262,077 |
| 2021-04-26 | 2021-04-22 | 7.114 | 35,842 | -2,351 | 0.00% | 254,978 |
| 2021-04-23 | 2021-04-21 | 7.165 | 38,193 | +1,763 | 0.00% | 273,653 |
| 2021-04-19 | 2021-04-15 | 7.046 | 36,430 | -2,938 | 0.00% | 256,681 |
| 2021-04-07 | 2021-03-31 | 6.722 | 39,368 | -587 | 0.00% | 264,651 |
| 2021-03-31 | 2021-03-29 | 6.808 | 39,955 | +1,175 | 0.00% | 271,997 |
| 2021-03-29 | 2021-03-25 | 6.518 | 38,780 | -8,814 | 0.00% | 252,779 |
| 2021-03-22 | 2021-03-18 | 6.637 | 47,594 | +4,113 | 0.00% | 315,901 |
| 2021-03-11 | 2021-03-09 | 6.365 | 43,481 | -3,525 | 0.00% | 276,761 |
| 2021-03-09 | 2021-03-05 | 6.450 | 47,006 | -1,763 | 0.00% | 303,198 |
| 2021-03-05 | 2021-03-03 | 6.450 | 48,769 | -176,274 | 0.00% | 314,570 |
| 2021-03-04 | 2021-03-02 | 6.246 | 225,043 | +121,041 | 0.00% | 1,405,611 |
| 2021-03-02 | 2021-02-26 | 6.229 | 104,002 | +1,763 | 0.00% | 647,823 |
| 2021-02-25 | 2021-02-23 | 6.365 | 102,239 | -122,216 | 0.00% | 650,761 |
| 2021-02-23 | 2021-02-19 | 6.229 | 224,455 | -36,430 | 0.00% | 1,398,118 |
| 2021-02-19 | 2021-02-17 | 6.416 | 260,885 | +117,516 | 0.00% | 1,673,879 |
| 2021-02-05 | 2021-02-03 | 5.991 | 143,369 | +2,938 | 0.00% | 858,878 |
| 2021-02-04 | 2021-02-02 | 5.957 | 140,431 | -2,351 | 0.00% | 836,497 |
| 2021-02-02 | 2021-01-29 | 5.855 | 142,782 | +22,328 | 0.00% | 835,921 |
| 2021-01-29 | 2021-01-27 | 6.127 | 120,454 | -3,525 | 0.00% | 738,002 |
| 2021-01-28 | 2021-01-26 | 6.127 | 123,979 | +2,938 | 0.00% | 759,599 |
| 2021-01-27 | 2021-01-25 | 6.229 | 121,041 | -25,854 | 0.00% | 753,958 |
| 2021-01-26 | 2021-01-22 | 5.923 | 146,895 | +15,865 | 0.00% | 870,001 |
| 2021-01-25 | 2021-01-21 | 6.161 | 131,030 | +17,627 | 0.00% | 807,259 |
| 2021-01-22 | 2021-01-20 | 6.127 | 113,403 | -1,175 | 0.00% | 694,801 |
| 2021-01-18 | 2021-01-14 | 5.820 | 114,578 | +588 | 0.00% | 666,900 |
| 2021-01-13 | 2021-01-11 | 5.769 | 113,990 | -97,539 | 0.00% | 657,658 |
| 2021-01-08 | 2021-01-06 | 5.650 | 211,529 | -8,813 | 0.00% | 1,195,203 |
| 2021-01-05 | 2020-12-31 | 5.599 | 220,342 | +4,700 | 0.00% | 1,233,749 |
| 2020-12-30 | 2020-12-28 | 5.582 | 215,642 | +2,938 | 0.00% | 1,203,762 |
| 2020-12-29 | 2020-12-24 | 5.480 | 212,704 | -1,762 | 0.00% | 1,165,642 |
| 2020-12-18 | 2020-12-16 | 5.633 | 214,466 | +5,288 | 0.00% | 1,208,148 |
| 2020-12-15 | 2020-12-11 | 5.616 | 209,178 | -12,339 | 0.00% | 1,174,799 |
| 2020-12-14 | 2020-12-10 | 5.565 | 221,517 | +2,350 | 0.00% | 1,232,788 |
| 2020-12-11 | 2020-12-09 | 5.667 | 219,167 | -2,350 | 0.00% | 1,242,090 |
| 2020-12-09 | 2020-12-07 | 5.735 | 221,517 | -21,153 | 0.00% | 1,270,488 |
| 2020-12-07 | 2020-12-03 | 5.803 | 242,670 | -1,763 | 0.00% | 1,408,329 |
| 2020-12-03 | 2020-12-01 | 5.940 | 244,433 | +2,938 | 0.00% | 1,451,840 |
| 2020-12-02 | 2020-11-30 | 5.701 | 241,495 | +7,638 | 0.00% | 1,376,850 |
| 2020-12-01 | 2020-11-27 | 5.872 | 233,857 | +3,526 | 0.00% | 1,373,103 |
| 2020-11-30 | 2020-11-26 | 5.752 | 230,331 | -2,350 | 0.00% | 1,324,960 |
| 2020-11-27 | 2020-11-25 | 5.667 | 232,681 | +85,786 | 0.00% | 1,318,678 |
| 2020-11-26 | 2020-11-24 | 5.565 | 146,895 | +588 | 0.00% | 817,501 |
| 2020-11-25 | 2020-11-23 | 5.650 | 146,307 | +1,763 | 0.00% | 826,679 |
| 2020-11-24 | 2020-11-20 | 5.582 | 144,544 | -41,131 | 0.00% | 806,877 |
| 2020-11-23 | 2020-11-19 | 5.667 | 185,675 | -23,503 | 0.00% | 1,052,280 |
| 2020-11-20 | 2020-11-18 | 5.769 | 209,178 | -7,051 | 0.00% | 1,206,839 |
| 2020-11-19 | 2020-11-17 | 5.718 | 216,229 | +4,113 | 0.00% | 1,236,479 |
| 2020-11-18 | 2020-11-16 | 5.650 | 212,116 | +1,175 | 0.00% | 1,198,519 |
| 2020-11-17 | 2020-11-13 | 5.667 | 210,941 | +12,339 | 0.00% | 1,195,470 |
| 2020-11-16 | 2020-11-12 | 5.820 | 198,602 | -1,763 | 0.00% | 1,155,961 |
| 2020-11-13 | 2020-11-11 | 5.940 | 200,365 | -9,988 | 0.00% | 1,190,093 |
| 2020-11-12 | 2020-11-10 | 5.769 | 210,353 | +20,565 | 0.00% | 1,213,618 |
| 2020-11-11 | 2020-11-09 | 5.667 | 189,788 | +12,927 | 0.00% | 1,075,590 |
| 2020-11-10 | 2020-11-06 | 5.667 | 176,861 | -1,175 | 0.00% | 1,002,328 |
| 2020-11-09 | 2020-11-05 | 5.667 | 178,036 | +8,226 | 0.00% | 1,008,987 |
| 2020-11-06 | 2020-11-04 | 5.531 | 169,810 | +25,853 | 0.00% | 939,248 |
| 2020-11-05 | 2020-11-03 | 5.633 | 143,957 | +1,763 | 0.00% | 810,951 |
| 2020-11-02 | 2020-10-29 | 5.514 | 142,194 | +8,226 | 0.00% | 784,079 |
| 2020-10-30 | 2020-10-28 | 5.497 | 133,968 | +11,752 | 0.00% | 736,440 |
| 2020-10-29 | 2020-10-27 | 5.633 | 122,216 | -4,114 | 0.00% | 688,477 |
| 2020-10-20 | 2020-10-16 | 5.599 | 126,330 | -17,627 | 0.00% | 707,353 |
| 2020-10-16 | 2020-10-14 | 5.293 | 143,957 | -587 | 0.00% | 761,951 |
| 2020-10-14 | 2020-10-09 | 5.055 | 144,544 | +587 | 0.00% | 730,618 |
| 2020-10-08 | 2020-10-06 | 5.089 | 143,957 | +1,175 | 0.00% | 732,550 |
| 2020-10-06 | 2020-09-30 | 5.089 | 142,782 | -17,040 | 0.00% | 726,571 |
| 2020-09-29 | 2020-09-25 | 5.072 | 159,822 | +24,679 | 0.00% | 810,562 |
| 2020-09-28 | 2020-09-24 | 5.072 | 135,143 | +587 | 0.00% | 685,399 |
| 2020-09-18 | 2020-09-16 | 5.361 | 134,556 | -1,762 | 0.00% | 721,352 |
| 2020-09-02 | 2020-08-31 | 5.514 | 136,318 | -5,289 | 0.00% | 751,678 |
| 2020-08-26 | 2020-08-24 | 5.769 | 141,607 | +5,289 | 0.00% | 816,992 |
| 2020-08-20 | 2020-08-18 | 5.889 | 136,318 | +1,175 | 0.00% | 802,718 |
| 2020-08-14 | 2020-08-12 | 5.855 | 135,143 | +18,215 | 0.00% | 791,199 |
| 2020-08-05 | 2020-08-03 | 5.786 | 116,928 | +1,762 | 0.00% | 676,598 |
| 2020-08-04 | 2020-07-31 | 5.752 | 115,166 | +588 | 0.00% | 662,483 |
| 2020-08-03 | 2020-07-30 | 5.769 | 114,578 | -588 | 0.00% | 661,050 |
| 2020-07-30 | 2020-07-28 | 5.752 | 115,166 | +4,701 | 0.00% | 662,483 |
| 2020-07-28 | 2020-07-24 | 5.769 | 110,465 | -1,175 | 0.00% | 637,321 |
| 2020-07-27 | 2020-07-23 | 5.889 | 111,640 | -15,865 | 0.00% | 657,400 |
| 2020-07-20 | 2020-07-16 | 6.042 | 127,505 | -587 | 0.00% | 770,352 |
| 2020-07-17 | 2020-07-15 | 6.042 | 128,092 | -1,175 | 0.00% | 773,898 |
| 2020-07-15 | 2020-07-13 | 6.229 | 129,267 | +1,175 | 0.00% | 805,197 |
| 2020-07-08 | 2020-07-06 | 6.688 | 128,092 | +1,762 | 0.00% | 856,738 |
| 2020-07-03 | 2020-06-30 | 5.752 | 126,330 | +588 | 0.00% | 726,703 |
| 2020-07-02 | 2020-06-29 | 5.786 | 125,742 | +1,175 | 0.00% | 727,600 |
| 2020-06-18 | 2020-06-16 | 5.820 | 124,567 | -587 | 0.00% | 725,041 |
| 2020-06-03 | 2020-06-01 | 5.855 | 125,154 | -1,763 | 0.00% | 732,718 |
| 2020-05-22 | 2020-05-20 | 6.793 | 126,917 | +8,956 | 0.00% | 862,199 |
| 2020-05-12 | 2020-05-08 | 6.922 | 117,961 | -1,093 | 0.00% | 816,477 |
| 2020-05-11 | 2020-05-07 | 6.775 | 119,054 | -546 | 0.00% | 806,602 |
| 2020-05-06 | 2020-05-04 | 6.629 | 119,600 | -546 | 0.00% | 792,781 |
| 2020-05-05 | 2020-04-29 | 6.940 | 120,146 | +546 | 0.00% | 833,801 |
| 2020-04-29 | 2020-04-27 | 6.812 | 119,600 | +546 | 0.00% | 814,682 |
| 2020-04-23 | 2020-04-21 | 6.610 | 119,054 | -1,638 | 0.00% | 786,982 |
| 2020-04-17 | 2020-04-15 | 6.848 | 120,692 | +9,830 | 0.00% | 826,540 |
| 2020-04-14 | 2020-04-08 | 6.867 | 110,862 | +9,830 | 0.00% | 761,251 |
| 2020-04-06 | 2020-04-02 | 6.830 | 101,032 | -9,830 | 0.00% | 690,052 |
| 2020-04-03 | 2020-04-01 | 6.775 | 110,862 | -2,184 | 0.00% | 751,101 |
| 2020-04-02 | 2020-03-31 | 7.013 | 113,046 | -2,185 | 0.00% | 792,807 |
| 2020-04-01 | 2020-03-30 | 6.885 | 115,231 | +1,639 | 0.00% | 793,361 |
| 2020-03-31 | 2020-03-27 | 6.940 | 113,592 | -9,831 | 0.00% | 788,317 |
| 2020-03-30 | 2020-03-26 | 6.848 | 123,423 | +9,284 | 0.00% | 845,243 |
| 2020-03-27 | 2020-03-25 | 6.885 | 114,139 | +547 | 0.00% | 785,843 |
| 2020-03-26 | 2020-03-24 | 6.793 | 113,592 | -547 | 0.00% | 771,677 |
| 2020-03-24 | 2020-03-20 | 6.757 | 114,139 | -1,092 | 0.00% | 771,213 |
| 2020-03-23 | 2020-03-19 | 6.336 | 115,231 | +9,284 | 0.00% | 730,061 |
| 2020-03-19 | 2020-03-17 | 6.775 | 105,947 | +1,092 | 0.00% | 717,801 |
| 2020-03-12 | 2020-03-10 | 7.306 | 104,855 | -6,007 | 0.00% | 766,083 |
| 2020-03-05 | 2020-03-03 | 7.581 | 110,862 | +1,092 | 0.00% | 840,421 |
| 2020-02-26 | 2020-02-24 | 7.581 | 109,770 | +7,646 | 0.00% | 832,143 |
| 2020-02-25 | 2020-02-21 | 7.672 | 102,124 | +7,646 | 0.00% | 783,530 |
| 2020-02-24 | 2020-02-20 | 7.727 | 94,478 | +546 | 0.00% | 730,057 |
| 2020-02-20 | 2020-02-18 | 7.691 | 93,932 | +14,745 | 0.00% | 722,398 |
| 2020-02-14 | 2020-02-12 | 7.782 | 79,187 | -546 | 0.00% | 616,249 |
| 2020-02-11 | 2020-02-07 | 7.691 | 79,733 | +546 | 0.00% | 613,199 |
| 2020-02-10 | 2020-02-06 | 7.819 | 79,187 | -546 | 0.00% | 619,149 |
| 2020-02-07 | 2020-02-05 | 7.617 | 79,733 | +546 | 0.00% | 607,359 |
| 2020-01-31 | 2020-01-29 | 7.691 | 79,187 | +3,277 | 0.00% | 608,999 |
| 2020-01-22 | 2020-01-20 | 8.295 | 75,910 | +1,092 | 0.00% | 629,667 |
| 2019-12-23 | 2019-12-19 | 8.606 | 74,818 | -546 | 0.00% | 643,899 |
| 2019-12-17 | 2019-12-13 | 8.423 | 75,364 | -3,823 | 0.00% | 634,798 |
| 2019-12-03 | 2019-11-29 | 7.837 | 79,187 | +1,638 | 0.00% | 620,599 |
| 2019-11-21 | 2019-11-19 | 8.313 | 77,549 | +1,639 | 0.00% | 644,682 |
| 2019-10-23 | 2019-10-21 | 8.277 | 75,910 | -3,277 | 0.00% | 628,277 |
| 2019-10-22 | 2019-10-18 | 8.039 | 79,187 | -30,583 | 0.00% | 636,549 |
| 2019-10-18 | 2019-10-16 | 7.965 | 109,770 | +12,015 | 0.00% | 874,353 |
| 2019-10-16 | 2019-10-14 | 7.965 | 97,755 | -1,092 | 0.00% | 778,649 |
| 2019-10-15 | 2019-10-11 | 7.855 | 98,847 | +10,922 | 0.00% | 776,488 |
| 2019-10-03 | 2019-09-30 | 7.654 | 87,925 | -1,638 | 0.00% | 672,980 |
| 2019-09-30 | 2019-09-26 | 7.727 | 89,563 | -10,923 | 0.00% | 692,078 |
| 2019-09-27 | 2019-09-25 | 7.654 | 100,486 | +2,185 | 0.00% | 769,123 |
| 2019-09-26 | 2019-09-24 | 7.691 | 98,301 | -10,923 | 0.00% | 755,999 |
| 2019-09-23 | 2019-09-19 | 7.727 | 109,224 | -1,638 | 0.00% | 844,004 |
| 2019-09-20 | 2019-09-18 | 7.782 | 110,862 | -4,915 | 0.00% | 862,751 |
| 2019-09-18 | 2019-09-16 | 7.965 | 115,777 | -546 | 0.00% | 922,200 |
| 2019-09-11 | 2019-09-09 | 7.691 | 116,323 | +17,476 | 0.00% | 894,599 |
| 2019-09-09 | 2019-09-05 | 7.709 | 98,847 | +546 | 0.00% | 762,008 |
| 2019-09-03 | 2019-08-30 | 7.508 | 98,301 | -546 | 0.00% | 737,999 |
| 2019-09-02 | 2019-08-29 | 7.434 | 98,847 | -16,384 | 0.00% | 734,858 |
| 2019-08-16 | 2019-08-14 | 7.398 | 115,231 | +1,639 | 0.00% | 852,441 |
| 2019-08-15 | 2019-08-13 | 7.361 | 113,592 | +546 | 0.00% | 836,156 |
| 2019-08-08 | 2019-08-06 | 7.453 | 113,046 | +546 | 0.00% | 842,487 |
| 2019-08-07 | 2019-08-05 | 7.672 | 112,500 | +3,823 | 0.00% | 863,138 |
| 2019-07-12 | 2019-07-10 | 8.057 | 108,677 | +20,206 | 0.00% | 875,597 |
| 2019-07-10 | 2019-07-08 | 8.039 | 88,471 | +58,981 | 0.00% | 711,179 |
| 2019-07-09 | 2019-07-05 | 8.130 | 29,490 | +7,099 | 0.00% | 239,757 |
| 2019-07-08 | 2019-07-04 | 8.203 | 22,391 | +7,646 | 0.00% | 183,681 |
| 2019-06-24 | 2019-06-20 | 8.222 | 14,745 | +546 | 0.00% | 121,229 |
| 2019-06-18 | 2019-06-14 | 7.929 | 14,199 | +546 | 0.00% | 112,580 |
| 2019-06-10 | 2019-06-05 | 7.984 | 13,653 | +546 | 0.00% | 109,000 |
| 2019-05-31 | 2019-05-29 | 7.984 | 13,107 | +546 | 0.00% | 104,641 |
| 2019-05-28 | 2019-05-24 | 9.005 | 12,561 | +710 | 0.00% | 113,115 |
| 2019-05-22 | 2019-05-20 | 9.064 | 11,851 | -515 | 0.00% | 107,412 |
| 2019-05-15 | 2019-05-10 | 9.141 | 12,366 | +2,061 | 0.00% | 113,039 |
| 2019-05-10 | 2019-05-08 | 9.335 | 10,305 | +515 | 0.00% | 96,199 |
| 2019-05-08 | 2019-05-06 | 9.471 | 9,790 | +1,546 | 0.00% | 92,722 |
| 2019-05-03 | 2019-04-30 | 9.762 | 8,244 | +1,030 | 0.00% | 80,479 |
| 2019-03-27 | 2019-03-25 | 9.898 | 7,214 | +1,031 | 0.00% | 71,404 |
| 2019-03-11 | 2019-03-07 | 10.247 | 6,183 | -1,546 | 0.00% | 63,360 |
| 2019-03-06 | 2019-03-04 | 10.325 | 7,729 | -2,061 | 0.00% | 79,802 |
| 2019-03-05 | 2019-03-01 | 10.092 | 9,790 | +3,092 | 0.00% | 98,802 |
| 2019-03-04 | 2019-02-28 | 9.898 | 6,698 | +2,061 | 0.00% | 66,297 |
| 2019-03-01 | 2019-02-27 | 9.976 | 4,637 | +2,061 | 0.00% | 46,257 |
| 2019-02-27 | 2019-02-25 | 10.247 | 2,576 | +1,545 | 0.00% | 26,397 |
| 2018-12-04 | 2018-11-30 | 9.626 | 1,031 | -1,030 | 0.00% | 9,925 |
| 2018-11-21 | 2018-11-19 | 9.782 | 2,061 | -1,031 | 0.00% | 20,160 |
| 2018-11-20 | 2018-11-16 | 9.626 | 3,092 | +1,031 | 0.00% | 29,765 |
| 2018-11-14 | 2018-11-12 | 9.452 | 2,061 | +1,030 | 0.00% | 19,480 |
| 2018-10-31 | 2018-10-29 | 9.393 | 1,031 | +516 | 0.00% | 9,685 |
| 2018-07-03 | 2018-06-28 | 9.316 | 515 | +515 | 0.00% | 4,798 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy