History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 598,414 | +0 | 0.00% | 4,051,263 |
| 2025-10-13 | 2025-10-09 | 6.700 | 598,414 | +0 | 0.00% | 4,009,374 |
| 2025-10-10 | 2025-10-08 | 6.600 | 598,414 | +0 | 0.00% | 3,949,532 |
| 2025-10-09 | 2025-10-06 | 6.640 | 598,414 | +0 | 0.00% | 3,973,469 |
| 2025-10-08 | 2025-10-03 | 6.650 | 598,414 | +0 | 0.00% | 3,979,453 |
| 2025-10-06 | 2025-10-02 | 6.690 | 598,414 | +0 | 0.00% | 4,003,390 |
| 2025-10-03 | 2025-09-30 | 6.690 | 598,414 | +0 | 0.00% | 4,003,390 |
| 2025-10-02 | 2025-09-29 | 6.760 | 598,414 | +0 | 0.00% | 4,045,279 |
| 2025-09-30 | 2025-09-26 | 6.730 | 598,414 | +0 | 0.00% | 4,027,326 |
| 2025-09-29 | 2025-09-25 | 6.610 | 598,414 | +0 | 0.00% | 3,955,517 |
| 2025-09-26 | 2025-09-24 | 6.800 | 598,414 | +0 | 0.00% | 4,069,215 |
| 2025-09-25 | 2025-09-23 | 6.830 | 598,414 | +0 | 0.00% | 4,087,168 |
| 2025-09-24 | 2025-09-22 | 6.870 | 598,414 | +0 | 0.00% | 4,111,104 |
| 2025-09-23 | 2025-09-19 | 6.930 | 598,414 | +0 | 0.00% | 4,147,009 |
| 2025-09-22 | 2025-09-18 | 6.890 | 598,414 | +0 | 0.00% | 4,123,072 |
| 2025-09-19 | 2025-09-17 | 7.020 | 598,414 | +0 | 0.00% | 4,200,866 |
| 2025-09-18 | 2025-09-16 | 7.070 | 598,414 | +0 | 0.00% | 4,230,787 |
| 2025-09-17 | 2025-09-15 | 7.170 | 598,414 | +0 | 0.00% | 4,290,628 |
| 2025-09-16 | 2025-09-12 | 7.270 | 598,414 | +0 | 0.00% | 4,350,470 |
| 2025-09-15 | 2025-09-11 | 7.320 | 598,414 | +0 | 0.00% | 4,380,390 |
| 2025-09-12 | 2025-09-10 | 7.350 | 598,414 | +0 | 0.00% | 4,398,343 |
| 2025-09-11 | 2025-09-09 | 7.190 | 598,414 | +0 | 0.00% | 4,302,597 |
| 2025-09-10 | 2025-09-08 | 7.070 | 598,414 | +0 | 0.00% | 4,230,787 |
| 2025-09-09 | 2025-09-05 | 7.040 | 598,414 | +0 | 0.00% | 4,212,835 |
| 2025-09-08 | 2025-09-04 | 6.970 | 598,414 | +0 | 0.00% | 4,170,946 |
| 2025-09-05 | 2025-09-03 | 6.940 | 598,414 | +0 | 0.00% | 4,152,993 |
| 2025-09-04 | 2025-09-02 | 7.000 | 598,414 | +0 | 0.00% | 4,188,898 |
| 2025-09-03 | 2025-09-01 | 6.870 | 598,414 | +0 | 0.00% | 4,111,104 |
| 2025-09-02 | 2025-08-29 | 6.960 | 598,414 | +0 | 0.00% | 4,164,961 |
| 2025-09-01 | 2025-08-28 | 7.080 | 598,414 | +0 | 0.00% | 4,236,771 |
| 2025-08-29 | 2025-08-27 | 6.860 | 598,414 | +0 | 0.00% | 4,105,120 |
| 2025-08-28 | 2025-08-26 | 6.980 | 598,414 | +0 | 0.00% | 4,176,930 |
| 2025-08-27 | 2025-08-25 | 7.100 | 598,414 | +0 | 0.00% | 4,248,739 |
| 2025-08-26 | 2025-08-22 | 7.220 | 598,414 | +0 | 0.00% | 4,320,549 |
| 2025-08-25 | 2025-08-21 | 7.320 | 598,414 | +0 | 0.00% | 4,380,390 |
| 2025-08-22 | 2025-08-20 | 7.350 | 598,414 | +0 | 0.00% | 4,398,343 |
| 2025-08-21 | 2025-08-19 | 7.260 | 598,414 | +0 | 0.00% | 4,344,486 |
| 2025-08-20 | 2025-08-18 | 7.270 | 598,414 | +0 | 0.00% | 4,350,470 |
| 2025-08-19 | 2025-08-15 | 7.270 | 598,414 | +0 | 0.00% | 4,350,470 |
| 2025-08-18 | 2025-08-14 | 7.400 | 598,414 | +0 | 0.00% | 4,428,264 |
| 2025-08-15 | 2025-08-13 | 7.560 | 598,414 | +0 | 0.00% | 4,524,010 |
| 2025-08-14 | 2025-08-12 | 7.630 | 598,414 | +0 | 0.00% | 4,565,899 |
| 2025-08-13 | 2025-08-11 | 7.490 | 598,414 | +0 | 0.00% | 4,482,121 |
| 2025-08-12 | 2025-08-08 | 7.520 | 598,414 | +0 | 0.00% | 4,500,073 |
| 2025-08-11 | 2025-08-07 | 7.520 | 598,414 | +0 | 0.00% | 4,500,073 |
| 2025-08-08 | 2025-08-06 | 7.440 | 598,414 | +0 | 0.00% | 4,452,200 |
| 2025-08-07 | 2025-08-05 | 7.590 | 598,414 | +0 | 0.00% | 4,541,962 |
| 2025-08-06 | 2025-08-04 | 7.360 | 598,414 | +0 | 0.00% | 4,404,327 |
| 2025-08-05 | 2025-08-01 | 7.290 | 598,414 | +0 | 0.00% | 4,362,438 |
| 2025-08-04 | 2025-07-31 | 7.310 | 598,414 | +0 | 0.00% | 4,374,406 |
| 2025-08-01 | 2025-07-30 | 7.340 | 598,414 | +0 | 0.00% | 4,392,359 |
| 2025-07-31 | 2025-07-29 | 7.350 | 598,414 | +0 | 0.00% | 4,398,343 |
| 2025-07-30 | 2025-07-28 | 7.510 | 598,414 | +0 | 0.00% | 4,494,089 |
| 2025-07-29 | 2025-07-25 | 7.500 | 598,414 | +0 | 0.00% | 4,488,105 |
| 2025-07-28 | 2025-07-24 | 7.630 | 598,414 | +0 | 0.00% | 4,565,899 |
| 2025-07-25 | 2025-07-23 | 7.660 | 598,414 | +0 | 0.00% | 4,583,851 |
| 2025-07-24 | 2025-07-22 | 7.500 | 598,414 | +0 | 0.00% | 4,488,105 |
| 2025-07-23 | 2025-07-21 | 7.620 | 598,414 | +0 | 0.00% | 4,559,915 |
| 2025-07-22 | 2025-07-18 | 7.580 | 598,414 | +0 | 0.00% | 4,535,978 |
| 2025-07-21 | 2025-07-17 | 7.510 | 598,414 | +0 | 0.00% | 4,494,089 |
| 2025-07-18 | 2025-07-16 | 7.570 | 598,414 | +0 | 0.00% | 4,529,994 |
| 2025-07-17 | 2025-07-15 | 7.650 | 598,414 | +0 | 0.00% | 4,577,867 |
| 2025-07-16 | 2025-07-14 | 7.960 | 598,414 | +0 | 0.00% | 4,763,375 |
| 2025-07-15 | 2025-07-11 | 7.830 | 598,414 | +0 | 0.00% | 4,685,582 |
| 2025-07-14 | 2025-07-10 | 8.000 | 598,414 | +0 | 0.00% | 4,787,312 |
| 2025-07-11 | 2025-07-09 | 7.720 | 598,414 | +0 | 0.00% | 4,619,756 |
| 2025-07-10 | 2025-07-08 | 7.780 | 598,414 | +0 | 0.00% | 4,655,661 |
| 2025-07-09 | 2025-07-07 | 7.840 | 598,414 | +0 | 0.00% | 4,691,566 |
| 2025-07-08 | 2025-07-04 | 7.760 | 598,414 | +0 | 0.00% | 4,643,693 |
| 2025-07-07 | 2025-07-03 | 7.710 | 598,414 | +0 | 0.00% | 4,613,772 |
| 2025-07-04 | 2025-07-02 | 7.690 | 598,414 | +0 | 0.00% | 4,601,804 |
| 2025-07-03 | 2025-06-30 | 7.480 | 598,414 | +0 | 0.00% | 4,476,137 |
| 2025-07-02 | 2025-06-27 | 7.660 | 598,414 | +0 | 0.00% | 4,583,851 |
| 2025-06-30 | 2025-06-26 | 7.760 | 598,414 | +0 | 0.00% | 4,643,693 |
| 2025-06-27 | 2025-06-25 | 7.810 | 598,414 | +0 | 0.00% | 4,673,613 |
| 2025-06-26 | 2025-06-24 | 8.063 | 598,414 | +0 | 0.00% | 4,825,001 |
| 2025-06-25 | 2025-06-23 | 8.012 | 598,414 | +14,323 | 0.00% | 4,794,346 |
| 2025-06-24 | 2025-06-20 | 8.012 | 584,091 | +0 | 0.00% | 4,679,594 |
| 2025-06-23 | 2025-06-19 | 7.940 | 584,091 | +0 | 0.00% | 4,637,705 |
| 2025-06-20 | 2025-06-18 | 7.950 | 584,091 | +0 | 0.00% | 4,643,689 |
| 2025-06-19 | 2025-06-17 | 7.797 | 584,091 | +0 | 0.00% | 4,553,927 |
| 2025-06-18 | 2025-06-16 | 7.735 | 584,091 | +0 | 0.00% | 4,518,022 |
| 2025-06-17 | 2025-06-13 | 7.674 | 584,091 | +0 | 0.00% | 4,482,118 |
| 2025-06-16 | 2025-06-12 | 7.561 | 584,091 | +0 | 0.00% | 4,416,292 |
| 2025-06-13 | 2025-06-11 | 7.592 | 584,091 | +0 | 0.00% | 4,434,244 |
| 2025-06-12 | 2025-06-10 | 7.448 | 584,091 | +0 | 0.00% | 4,350,467 |
| 2025-06-11 | 2025-06-09 | 7.397 | 584,091 | +0 | 0.00% | 4,320,546 |
| 2025-06-10 | 2025-06-06 | 7.387 | 584,091 | +0 | 0.00% | 4,314,562 |
| 2025-06-09 | 2025-06-05 | 7.346 | 584,091 | +0 | 0.00% | 4,290,625 |
| 2025-06-06 | 2025-06-04 | 7.274 | 584,091 | +0 | 0.00% | 4,248,736 |
| 2025-06-05 | 2025-06-03 | 7.305 | 584,091 | +0 | 0.00% | 4,266,689 |
| 2025-06-04 | 2025-06-02 | 6.926 | 584,091 | +0 | 0.00% | 4,045,276 |
| 2025-06-03 | 2025-05-30 | 7.079 | 584,091 | +0 | 0.00% | 4,135,038 |
| 2025-06-02 | 2025-05-29 | 6.956 | 584,091 | +0 | 0.00% | 4,063,228 |
| 2025-05-30 | 2025-05-28 | 6.854 | 584,091 | +0 | 0.00% | 4,003,387 |
| 2025-05-29 | 2025-05-27 | 6.803 | 584,091 | +0 | 0.00% | 3,973,466 |
| 2025-05-28 | 2025-05-26 | 6.813 | 584,091 | +0 | 0.00% | 3,979,450 |
| 2025-05-27 | 2025-05-23 | 6.916 | 584,091 | +0 | 0.00% | 4,039,291 |
| 2025-05-26 | 2025-05-22 | 6.905 | 584,091 | -1,172 | 0.00% | 4,033,307 |
| 2025-03-17 | 2025-03-13 | 6.157 | 585,263 | -1,952 | 0.00% | 3,603,682 |
| 2025-03-05 | 2025-03-03 | 5.952 | 587,215 | -195 | 0.00% | 3,495,378 |
| 2025-02-18 | 2025-02-14 | 5.645 | 587,410 | -976 | 0.00% | 3,315,995 |
| 2025-01-02 | 2024-12-27 | 5.461 | 588,386 | -24,402 | 0.00% | 3,212,998 |
| 2024-12-11 | 2024-12-09 | 5.875 | 612,788 | +46,456 | 0.00% | 3,600,361 |
| 2024-10-29 | 2024-10-25 | 5.598 | 566,332 | +902 | 0.00% | 3,170,461 |
| 2024-10-10 | 2024-10-08 | 5.687 | 565,430 | -171,393 | 0.00% | 3,215,557 |
| 2024-10-09 | 2024-10-07 | 6.053 | 736,823 | +4,510 | 0.01% | 4,459,804 |
| 2024-10-04 | 2024-10-02 | 5.753 | 732,313 | +166,883 | 0.01% | 4,213,316 |
| 2024-07-04 | 2024-07-02 | 6.734 | 565,430 | +82,346 | 0.00% | 3,807,695 |
| 2024-07-03 | 2024-06-28 | 6.501 | 483,084 | -7,707 | 0.00% | 3,140,338 |
| 2024-07-02 | 2024-06-27 | 6.462 | 490,791 | -7,707 | 0.00% | 3,171,333 |
| 2024-06-26 | 2024-06-24 | 6.462 | 498,498 | -15,414 | 0.00% | 3,221,134 |
| 2024-04-29 | 2024-04-25 | 5.735 | 513,912 | -308,279 | 0.00% | 2,947,318 |
| 2024-04-22 | 2024-04-18 | 5.683 | 822,191 | +308,279 | 0.01% | 4,672,645 |
| 2023-07-26 | 2023-07-24 | 4.684 | 513,912 | +771 | 0.00% | 2,407,199 |
| 2023-06-26 | 2023-06-21 | 5.772 | 513,141 | +45,960 | 0.00% | 2,961,827 |
| 2023-05-04 | 2023-05-02 | 6.128 | 467,181 | -2,105 | 0.00% | 2,863,002 |
| 2023-04-14 | 2023-04-12 | 5.815 | 469,286 | +2,105 | 0.00% | 2,728,763 |
| 2023-03-21 | 2023-03-17 | 5.287 | 467,181 | -1,684 | 0.00% | 2,470,171 |
| 2023-01-06 | 2023-01-04 | 5.074 | 468,865 | -1,403 | 0.00% | 2,378,843 |
| 2022-11-17 | 2022-11-15 | 4.675 | 470,268 | +702 | 0.00% | 2,198,302 |
| 2022-09-23 | 2022-09-21 | 4.703 | 469,566 | +701 | 0.00% | 2,208,404 |
| 2022-07-19 | 2022-07-15 | 4.589 | 468,865 | -14,033 | 0.00% | 2,151,650 |
| 2022-06-27 | 2022-06-23 | 6.022 | 482,898 | +45,190 | 0.00% | 2,907,995 |
| 2022-01-07 | 2022-01-05 | 5.424 | 437,708 | -9,540 | 0.00% | 2,374,340 |
| 2021-10-19 | 2021-10-15 | 5.456 | 447,248 | -1,908 | 0.00% | 2,440,154 |
| 2021-10-15 | 2021-10-11 | 5.519 | 449,156 | +1,908 | 0.00% | 2,478,813 |
| 2021-06-28 | 2021-06-24 | 6.808 | 447,248 | +34,054 | 0.00% | 3,044,682 |
| 2021-05-20 | 2021-05-17 | 7.131 | 413,194 | -5,876 | 0.00% | 2,946,467 |
| 2021-05-07 | 2021-05-05 | 6.910 | 419,070 | +5,876 | 0.00% | 2,895,651 |
| 2021-05-04 | 2021-04-30 | 6.927 | 413,194 | -5,876 | 0.00% | 2,862,082 |
| 2021-05-03 | 2021-04-29 | 7.148 | 419,070 | +5,876 | 0.00% | 2,995,501 |
| 2020-10-20 | 2020-10-16 | 5.599 | 413,194 | -5,876 | 0.00% | 2,313,575 |
| 2020-10-09 | 2020-10-07 | 5.038 | 419,070 | -1,762 | 0.00% | 2,111,115 |
| 2020-10-08 | 2020-10-06 | 5.089 | 420,832 | +1,762 | 0.00% | 2,141,478 |
| 2020-09-02 | 2020-08-31 | 5.514 | 419,070 | -1,175 | 0.00% | 2,310,815 |
| 2020-09-01 | 2020-08-28 | 5.667 | 420,245 | +1,175 | 0.00% | 2,381,663 |
| 2020-08-04 | 2020-07-31 | 5.752 | 419,070 | -5,875 | 0.00% | 2,410,665 |
| 2020-07-09 | 2020-07-07 | 6.433 | 424,945 | +152,770 | 0.00% | 2,733,746 |
| 2020-05-29 | 2020-05-27 | 5.718 | 272,175 | -1,763 | 0.00% | 1,556,400 |
| 2020-05-27 | 2020-05-25 | 5.701 | 273,938 | -1,762 | 0.00% | 1,561,819 |
| 2020-05-22 | 2020-05-20 | 6.793 | 275,700 | +19,454 | 0.00% | 1,872,942 |
| 2020-05-19 | 2020-05-15 | 6.720 | 256,246 | +546 | 0.00% | 1,722,015 |
| 2020-05-18 | 2020-05-14 | 6.720 | 255,700 | -546 | 0.00% | 1,718,346 |
| 2020-05-14 | 2020-05-12 | 6.830 | 256,246 | -1,092 | 0.00% | 1,750,168 |
| 2020-05-13 | 2020-05-11 | 6.940 | 257,338 | -5,461 | 0.00% | 1,785,899 |
| 2020-05-12 | 2020-05-08 | 6.922 | 262,799 | +4,368 | 0.00% | 1,818,986 |
| 2020-05-07 | 2020-05-05 | 6.647 | 258,431 | -4,368 | 0.00% | 1,717,770 |
| 2020-05-06 | 2020-05-04 | 6.629 | 262,799 | +3,276 | 0.00% | 1,741,991 |
| 2020-04-29 | 2020-04-27 | 6.812 | 259,523 | +6,554 | 0.00% | 1,767,798 |
| 2020-04-27 | 2020-04-23 | 6.555 | 252,969 | -3,277 | 0.00% | 1,658,304 |
| 2020-04-24 | 2020-04-22 | 6.629 | 256,246 | -3,277 | 0.00% | 1,698,554 |
| 2020-04-22 | 2020-04-20 | 6.720 | 259,523 | +3,277 | 0.00% | 1,744,037 |
| 2020-04-21 | 2020-04-17 | 6.793 | 256,246 | +1,092 | 0.00% | 1,740,783 |
| 2020-04-20 | 2020-04-16 | 6.738 | 255,154 | -2,730 | 0.00% | 1,719,349 |
| 2020-04-17 | 2020-04-15 | 6.848 | 257,884 | +4,915 | 0.00% | 1,766,077 |
| 2020-04-14 | 2020-04-08 | 6.867 | 252,969 | -2,185 | 0.00% | 1,737,050 |
| 2020-04-09 | 2020-04-07 | 6.995 | 255,154 | -2,184 | 0.00% | 1,784,759 |
| 2020-04-08 | 2020-04-06 | 6.885 | 257,338 | +3,276 | 0.00% | 1,771,763 |
| 2020-04-03 | 2020-04-01 | 6.775 | 254,062 | -5,461 | 0.00% | 1,721,295 |
| 2020-03-31 | 2020-03-27 | 6.940 | 259,523 | +5,461 | 0.00% | 1,801,063 |
| 2020-03-06 | 2020-03-04 | 7.526 | 254,062 | -4,369 | 0.00% | 1,912,033 |
| 2020-03-05 | 2020-03-03 | 7.581 | 258,431 | +2,185 | 0.00% | 1,959,109 |
| 2020-03-04 | 2020-03-02 | 7.526 | 256,246 | +3,277 | 0.00% | 1,928,469 |
| 2020-02-28 | 2020-02-26 | 7.471 | 252,969 | +5,461 | 0.00% | 1,889,910 |
| 2020-02-19 | 2020-02-17 | 7.782 | 247,508 | -3,823 | 0.00% | 1,926,158 |
| 2020-02-18 | 2020-02-14 | 7.746 | 251,331 | +546 | 0.00% | 1,946,705 |
| 2020-02-12 | 2020-02-10 | 7.691 | 250,785 | -1,092 | 0.00% | 1,928,700 |
| 2020-02-11 | 2020-02-07 | 7.691 | 251,877 | -1,092 | 0.00% | 1,937,098 |
| 2020-02-10 | 2020-02-06 | 7.819 | 252,969 | +3,276 | 0.00% | 1,977,921 |
| 2020-01-31 | 2020-01-29 | 7.691 | 249,693 | -3,822 | 0.00% | 1,920,301 |
| 2020-01-29 | 2020-01-22 | 8.240 | 253,515 | +5,461 | 0.00% | 2,088,959 |
| 2020-01-17 | 2020-01-15 | 8.368 | 248,054 | -546 | 0.00% | 2,075,755 |
| 2020-01-08 | 2020-01-06 | 8.515 | 248,600 | -547 | 0.00% | 2,116,742 |
| 2020-01-07 | 2020-01-03 | 8.606 | 249,147 | +1,639 | 0.00% | 2,144,210 |
| 2020-01-03 | 2019-12-31 | 8.551 | 247,508 | -3,277 | 0.00% | 2,116,508 |
| 2019-12-23 | 2019-12-19 | 8.606 | 250,785 | -2,184 | 0.00% | 2,158,307 |
| 2019-12-20 | 2019-12-18 | 8.716 | 252,969 | +546 | 0.00% | 2,204,895 |
| 2019-12-16 | 2019-12-12 | 8.148 | 252,423 | +3,823 | 0.00% | 2,056,850 |
| 2019-12-12 | 2019-12-10 | 7.929 | 248,600 | +1,092 | 0.00% | 1,971,073 |
| 2019-12-10 | 2019-12-06 | 7.947 | 247,508 | -5,461 | 0.00% | 1,966,947 |
| 2019-12-09 | 2019-12-05 | 7.910 | 252,969 | +5,461 | 0.00% | 2,001,082 |
| 2019-12-03 | 2019-11-29 | 7.837 | 247,508 | -1,092 | 0.00% | 1,939,754 |
| 2019-11-29 | 2019-11-27 | 8.130 | 248,600 | +1,092 | 0.00% | 2,021,147 |
| 2019-11-27 | 2019-11-25 | 8.130 | 247,508 | -5,461 | 0.00% | 2,012,269 |
| 2019-11-26 | 2019-11-22 | 8.112 | 252,969 | +5,461 | 0.00% | 2,052,035 |
| 2019-11-01 | 2019-10-30 | 8.295 | 247,508 | -4,369 | 0.00% | 2,053,058 |
| 2019-10-31 | 2019-10-29 | 8.423 | 251,877 | -1,092 | 0.00% | 2,121,583 |
| 2019-10-28 | 2019-10-24 | 8.405 | 252,969 | +1,638 | 0.00% | 2,126,149 |
| 2019-10-23 | 2019-10-21 | 8.277 | 251,331 | -546 | 0.00% | 2,080,167 |
| 2019-10-22 | 2019-10-18 | 8.039 | 251,877 | +3,277 | 0.00% | 2,024,728 |
| 2019-10-18 | 2019-10-16 | 7.965 | 248,600 | -2,731 | 0.00% | 1,980,178 |
| 2019-10-09 | 2019-10-04 | 7.617 | 251,331 | +3,277 | 0.00% | 1,914,490 |
| 2019-10-04 | 2019-10-02 | 7.636 | 248,054 | -546 | 0.00% | 1,894,070 |
| 2019-09-18 | 2019-09-16 | 7.965 | 248,600 | -3,277 | 0.00% | 1,980,178 |
| 2019-09-16 | 2019-09-12 | 8.020 | 251,877 | +3,277 | 0.00% | 2,020,116 |
| 2019-09-11 | 2019-09-09 | 7.691 | 248,600 | -3,277 | 0.00% | 1,911,896 |
| 2019-09-10 | 2019-09-06 | 7.709 | 251,877 | +2,184 | 0.00% | 1,941,710 |
| 2019-09-09 | 2019-09-05 | 7.709 | 249,693 | +1,093 | 0.00% | 1,924,874 |
| 2019-09-06 | 2019-09-04 | 7.672 | 248,600 | +1,092 | 0.00% | 1,907,343 |
| 2019-08-07 | 2019-08-05 | 7.672 | 247,508 | -5,461 | 0.00% | 1,898,965 |
| 2019-08-05 | 2019-08-01 | 8.039 | 252,969 | +5,461 | 0.00% | 2,033,507 |
| 2019-07-31 | 2019-07-29 | 8.093 | 247,508 | -5,461 | 0.00% | 2,003,204 |
| 2019-07-29 | 2019-07-25 | 8.203 | 252,969 | -5,462 | 0.00% | 2,075,196 |
| 2019-07-26 | 2019-07-24 | 8.167 | 258,431 | +10,923 | 0.00% | 2,110,538 |
| 2019-07-18 | 2019-07-16 | 8.130 | 247,508 | -1,639 | 0.00% | 2,012,269 |
| 2019-07-17 | 2019-07-15 | 8.130 | 249,147 | -1,638 | 0.00% | 2,025,594 |
| 2019-07-11 | 2019-07-09 | 8.002 | 250,785 | +1,638 | 0.00% | 2,006,766 |
| 2019-07-05 | 2019-07-03 | 8.222 | 249,147 | -4,915 | 0.00% | 2,048,405 |
| 2019-07-04 | 2019-07-02 | 8.240 | 254,062 | +5,462 | 0.00% | 2,093,466 |
| 2019-06-25 | 2019-06-21 | 8.093 | 248,600 | +1,092 | 0.00% | 2,012,042 |
| 2019-06-10 | 2019-06-05 | 7.984 | 247,508 | -6,554 | 0.00% | 1,976,012 |
| 2019-06-06 | 2019-06-04 | 7.984 | 254,062 | +2,185 | 0.00% | 2,028,336 |
| 2019-06-05 | 2019-06-03 | 8.020 | 251,877 | -5,461 | 0.00% | 2,020,116 |
| 2019-05-29 | 2019-05-27 | 8.986 | 257,338 | -1,093 | 0.00% | 2,312,406 |
| 2019-05-28 | 2019-05-24 | 9.005 | 258,431 | +19,758 | 0.00% | 2,327,243 |
| 2019-05-24 | 2019-05-22 | 9.083 | 238,673 | +5,153 | 0.00% | 2,167,845 |
| 2019-04-24 | 2019-04-18 | 9.976 | 233,520 | -2,576 | 0.00% | 2,329,519 |
| 2019-04-23 | 2019-04-17 | 10.014 | 236,096 | +515 | 0.00% | 2,364,381 |
| 2019-04-17 | 2019-04-15 | 9.723 | 235,581 | +1,030 | 0.00% | 2,290,641 |
| 2019-04-08 | 2019-04-03 | 9.859 | 234,551 | +516 | 0.00% | 2,312,491 |
| 2019-03-28 | 2019-03-26 | 9.879 | 234,035 | -1,031 | 0.00% | 2,311,946 |
| 2019-03-20 | 2019-03-18 | 10.267 | 235,066 | -2,061 | 0.00% | 2,413,374 |
| 2019-03-18 | 2019-03-14 | 10.209 | 237,127 | +2,576 | 0.00% | 2,420,727 |
| 2019-03-14 | 2019-03-12 | 10.209 | 234,551 | -3,091 | 0.00% | 2,394,430 |
| 2019-03-12 | 2019-03-08 | 9.937 | 237,642 | +2,576 | 0.00% | 2,361,415 |
| 2019-03-07 | 2019-03-05 | 10.306 | 235,066 | -3,607 | 0.00% | 2,422,498 |
| 2019-03-06 | 2019-03-04 | 10.325 | 238,673 | +516 | 0.00% | 2,464,303 |
| 2019-03-05 | 2019-03-01 | 10.092 | 238,157 | +3,091 | 0.00% | 2,403,509 |
| 2019-02-22 | 2019-02-20 | 9.723 | 235,066 | +1,031 | 0.00% | 2,285,634 |
| 2019-02-18 | 2019-02-14 | 9.665 | 234,035 | -1,031 | 0.00% | 2,261,983 |
| 2019-02-15 | 2019-02-13 | 9.723 | 235,066 | -3,091 | 0.00% | 2,285,634 |
| 2019-02-12 | 2019-02-08 | 9.782 | 238,157 | -3,092 | 0.00% | 2,329,555 |
| 2019-02-08 | 2019-01-31 | 9.859 | 241,249 | +5,153 | 0.00% | 2,378,528 |
| 2019-02-01 | 2019-01-30 | 9.723 | 236,096 | -3,092 | 0.00% | 2,295,649 |
| 2019-01-30 | 2019-01-28 | 9.626 | 239,188 | +2,061 | 0.00% | 2,302,503 |
| 2019-01-28 | 2019-01-24 | 9.549 | 237,127 | +3,092 | 0.00% | 2,264,254 |
| 2019-01-10 | 2019-01-08 | 9.083 | 234,035 | -1,031 | 0.00% | 2,125,719 |
| 2019-01-02 | 2018-12-27 | 9.122 | 235,066 | +1,031 | 0.00% | 2,144,207 |
| 2018-11-23 | 2018-11-21 | 9.743 | 234,035 | -2,577 | 0.00% | 2,280,151 |
| 2018-11-20 | 2018-11-16 | 9.626 | 236,612 | +2,061 | 0.00% | 2,277,705 |
| 2018-11-16 | 2018-11-14 | 9.490 | 234,551 | -2,576 | 0.00% | 2,226,000 |
| 2018-11-12 | 2018-11-08 | 9.685 | 237,127 | -1,030 | 0.00% | 2,296,469 |
| 2018-11-09 | 2018-11-07 | 9.723 | 238,157 | +1,545 | 0.00% | 2,315,689 |
| 2018-11-07 | 2018-11-05 | 9.685 | 236,612 | +1,031 | 0.00% | 2,291,482 |
| 2018-10-04 | 2018-10-02 | 9.568 | 235,581 | -2,576 | 0.00% | 2,254,064 |
| 2018-09-27 | 2018-09-24 | 9.568 | 238,157 | -1,031 | 0.00% | 2,278,712 |
| 2018-09-26 | 2018-09-21 | 9.820 | 239,188 | +4,122 | 0.00% | 2,348,924 |
| 2018-08-30 | 2018-08-28 | 9.704 | 235,066 | +1,031 | 0.00% | 2,281,072 |
| 2018-08-21 | 2018-08-17 | 9.374 | 234,035 | +10,305 | 0.00% | 2,193,851 |
| 2018-08-13 | 2018-08-09 | 9.859 | 223,730 | -3,092 | 0.00% | 2,205,805 |
| 2018-08-09 | 2018-08-07 | 9.626 | 226,822 | +2,061 | 0.00% | 2,183,464 |
| 2018-08-08 | 2018-08-06 | 9.452 | 224,761 | +1,031 | 0.00% | 2,124,364 |
| 2018-08-06 | 2018-08-02 | 9.432 | 223,730 | -2,061 | 0.00% | 2,110,278 |
| 2018-07-26 | 2018-07-24 | 9.762 | 225,791 | +2,061 | 0.00% | 2,204,214 |
| 2018-06-06 | 2018-06-04 | 10.539 | 223,730 | -3,607 | 0.00% | 2,357,779 |
| 2018-06-01 | 2018-05-30 | 10.209 | 227,337 | -4,122 | 0.00% | 2,320,785 |
| 2018-05-29 | 2018-05-25 | 11.899 | 231,459 | +12,876 | 0.00% | 2,754,157 |
| 2018-05-25 | 2018-05-23 | 11.653 | 218,583 | +2,433 | 0.00% | 2,547,039 |
| 2018-05-03 | 2018-04-30 | 11.632 | 216,150 | +2,919 | 0.00% | 2,514,246 |
| 2018-04-30 | 2018-04-26 | 11.180 | 213,231 | -2,919 | 0.00% | 2,383,885 |
| 2018-04-16 | 2018-04-12 | 11.570 | 216,150 | +4,865 | 0.00% | 2,500,920 |
| 2018-03-28 | 2018-03-26 | 10.995 | 211,285 | -2,919 | 0.00% | 2,323,050 |
| 2018-03-21 | 2018-03-19 | 11.365 | 214,204 | +2,919 | 0.00% | 2,434,383 |
| 2018-03-16 | 2018-03-14 | 11.755 | 211,285 | -2,919 | 0.00% | 2,483,710 |
| 2018-03-15 | 2018-03-13 | 11.837 | 214,204 | +2,919 | 0.00% | 2,535,632 |
| 2018-03-08 | 2018-03-06 | 11.653 | 211,285 | -2,432 | 0.00% | 2,461,999 |
| 2018-02-28 | 2018-02-26 | 12.310 | 213,717 | +973 | 0.00% | 2,630,886 |
| 2018-02-27 | 2018-02-23 | 12.413 | 212,744 | +9,732 | 0.00% | 2,640,769 |
| 2018-02-26 | 2018-02-22 | 12.290 | 203,012 | -2,433 | 0.00% | 2,494,934 |
| 2018-02-14 | 2018-02-12 | 11.344 | 205,445 | +3,892 | 0.00% | 2,330,616 |
| 2018-02-09 | 2018-02-07 | 12.146 | 201,553 | -3,892 | 0.00% | 2,448,008 |
| 2018-02-07 | 2018-02-05 | 13.790 | 205,445 | -9,732 | 0.00% | 2,833,050 |
| 2018-01-30 | 2018-01-26 | 13.482 | 215,177 | +1,362 | 0.00% | 2,900,920 |
| 2018-01-29 | 2018-01-25 | 12.947 | 213,815 | -2,433 | 0.00% | 2,768,311 |
| 2018-01-24 | 2018-01-22 | 12.598 | 216,248 | -1,946 | 0.00% | 2,724,261 |
| 2018-01-22 | 2018-01-18 | 12.557 | 218,194 | -487 | 0.00% | 2,739,808 |
| 2018-01-18 | 2018-01-16 | 11.550 | 218,681 | -486 | 0.00% | 2,525,710 |
| 2018-01-16 | 2018-01-12 | 11.200 | 219,167 | +973 | 0.00% | 2,454,753 |
| 2018-01-12 | 2018-01-10 | 10.995 | 218,194 | +2,433 | 0.00% | 2,399,014 |
| 2017-12-29 | 2017-12-27 | 10.008 | 215,761 | +9,732 | 0.00% | 2,159,424 |
| 2017-12-27 | 2017-12-21 | 9.988 | 206,029 | +973 | 0.00% | 2,057,789 |
| 2017-12-13 | 2017-12-11 | 10.029 | 205,056 | -487 | 0.00% | 2,056,499 |
| 2017-12-11 | 2017-12-07 | 10.029 | 205,543 | -486 | 0.00% | 2,061,383 |
| 2017-12-01 | 2017-11-29 | 10.296 | 206,029 | -2,920 | 0.00% | 2,121,301 |
| 2017-11-24 | 2017-11-22 | 10.625 | 208,949 | +2,433 | 0.00% | 2,220,071 |
| 2017-11-16 | 2017-11-14 | 10.317 | 206,516 | -1,946 | 0.00% | 2,130,559 |
| 2017-11-09 | 2017-11-07 | 10.296 | 208,462 | +3,406 | 0.00% | 2,146,351 |
| 2017-10-27 | 2017-10-25 | 10.440 | 205,056 | -1,460 | 0.00% | 2,140,781 |
| 2017-10-19 | 2017-10-17 | 10.645 | 206,516 | -2,433 | 0.00% | 2,198,465 |
| 2017-10-12 | 2017-10-10 | 10.502 | 208,949 | -9,732 | 0.00% | 2,194,307 |
| 2017-10-06 | 2017-10-03 | 10.522 | 218,681 | +3,893 | 0.00% | 2,301,003 |
| 2017-09-29 | 2017-09-27 | 10.378 | 214,788 | -487 | 0.00% | 2,229,141 |
| 2017-09-18 | 2017-09-14 | 10.604 | 215,275 | -2,919 | 0.00% | 2,282,861 |
| 2017-09-07 | 2017-09-05 | 10.522 | 218,194 | +2,433 | 0.00% | 2,295,878 |
| 2017-09-06 | 2017-09-04 | 10.502 | 215,761 | -3,406 | 0.00% | 2,265,844 |
| 2017-09-04 | 2017-08-31 | 10.625 | 219,167 | -3,893 | 0.00% | 2,328,637 |
| 2017-08-29 | 2017-08-25 | 10.461 | 223,060 | -584 | 0.00% | 2,333,327 |
| 2017-08-28 | 2017-08-24 | 10.234 | 223,644 | +3,893 | 0.00% | 2,288,878 |
| 2017-08-22 | 2017-08-18 | 10.111 | 219,751 | -2,920 | 0.00% | 2,221,939 |
| 2017-08-17 | 2017-08-15 | 10.276 | 222,671 | +2,920 | 0.00% | 2,288,072 |
| 2017-07-27 | 2017-07-25 | 10.317 | 219,751 | -1,947 | 0.00% | 2,267,100 |
| 2017-07-14 | 2017-07-12 | 10.152 | 221,698 | -19,463 | 0.00% | 2,250,737 |
| 2017-07-06 | 2017-07-04 | 9.885 | 241,161 | +1,946 | 0.00% | 2,383,901 |
| 2017-06-28 | 2017-06-26 | 9.926 | 239,215 | +29,196 | 0.00% | 2,374,497 |
| 2017-05-31 | 2017-05-26 | 10.841 | 210,019 | +10,156 | 0.00% | 2,276,798 |
| 2017-05-22 | 2017-05-18 | 10.431 | 199,863 | -927 | 0.00% | 2,084,691 |
| 2017-05-18 | 2017-05-16 | 10.539 | 200,790 | +464 | 0.00% | 2,116,041 |
| 2017-05-17 | 2017-05-15 | 10.668 | 200,326 | +463 | 0.00% | 2,137,108 |
| 2017-04-11 | 2017-04-07 | 11.078 | 199,863 | +1,852 | 0.00% | 2,214,175 |
| 2017-04-05 | 2017-03-31 | 11.122 | 198,011 | -2,315 | 0.00% | 2,202,210 |
| 2017-03-28 | 2017-03-24 | 11.316 | 200,326 | +463 | 0.00% | 2,266,892 |
| 2017-03-22 | 2017-03-20 | 11.510 | 199,863 | +2,315 | 0.00% | 2,300,498 |
| 2017-03-13 | 2017-03-09 | 11.208 | 197,548 | -3,242 | 0.00% | 2,214,125 |
| 2017-03-10 | 2017-03-08 | 11.359 | 200,790 | +3,242 | 0.00% | 2,280,815 |
| 2017-03-06 | 2017-03-02 | 11.467 | 197,548 | -2,778 | 0.00% | 2,265,319 |
| 2017-02-27 | 2017-02-23 | 11.683 | 200,326 | +926 | 0.00% | 2,340,436 |
| 2017-02-20 | 2017-02-16 | 11.618 | 199,400 | +1,852 | 0.00% | 2,316,699 |
| 2017-02-17 | 2017-02-15 | 11.662 | 197,548 | +463 | 0.00% | 2,303,714 |
| 2017-01-26 | 2017-01-24 | 11.122 | 197,085 | +463 | 0.00% | 2,191,911 |
| 2017-01-19 | 2017-01-17 | 11.078 | 196,622 | -926 | 0.00% | 2,178,270 |
| 2017-01-12 | 2017-01-10 | 11.100 | 197,548 | -463 | 0.00% | 2,192,795 |
| 2017-01-03 | 2016-12-29 | 10.582 | 198,011 | -2,315 | 0.00% | 2,095,307 |
| 2016-12-28 | 2016-12-22 | 10.474 | 200,326 | +2,315 | 0.00% | 2,098,173 |
| 2016-12-19 | 2016-12-15 | 10.798 | 198,011 | -2,315 | 0.00% | 2,138,068 |
| 2016-12-12 | 2016-12-08 | 11.100 | 200,326 | +3,241 | 0.00% | 2,223,631 |
| 2016-10-07 | 2016-10-05 | 11.186 | 197,085 | +933 | 0.00% | 2,204,680 |
| 2016-09-28 | 2016-09-26 | 11.316 | 196,152 | -1,853 | 0.00% | 2,219,659 |
| 2016-09-23 | 2016-09-21 | 11.532 | 198,005 | +1,853 | 0.00% | 2,283,388 |
| 2016-09-22 | 2016-09-20 | 11.446 | 196,152 | -3,705 | 0.00% | 2,245,075 |
| 2016-09-06 | 2016-09-02 | 11.078 | 199,857 | -6,112 | 0.00% | 2,214,109 |
| 2016-07-25 | 2016-07-21 | 10.733 | 205,969 | -2,316 | 0.00% | 2,210,652 |
| 2016-07-19 | 2016-07-15 | 10.539 | 208,285 | -463 | 0.00% | 2,195,028 |
| 2016-07-14 | 2016-07-12 | 10.344 | 208,748 | +926 | 0.00% | 2,159,335 |
| 2016-06-24 | 2016-06-22 | 10.107 | 207,822 | +1,853 | 0.00% | 2,100,388 |
| 2016-05-30 | 2016-05-26 | 10.586 | 205,969 | +11,010 | 0.00% | 2,180,421 |
| 2016-05-12 | 2016-05-10 | 10.541 | 194,959 | -1,315 | 0.00% | 2,054,971 |
| 2016-05-09 | 2016-05-05 | 10.677 | 196,274 | -3,069 | 0.00% | 2,095,700 |
| 2016-04-28 | 2016-04-26 | 11.271 | 199,343 | -2,191 | 0.00% | 2,246,717 |
| 2016-04-27 | 2016-04-25 | 11.202 | 201,534 | +1,315 | 0.00% | 2,257,617 |
| 2016-03-30 | 2016-03-24 | 10.814 | 200,219 | -2,630 | 0.00% | 2,165,231 |
| 2016-03-23 | 2016-03-21 | 11.157 | 202,849 | +2,630 | 0.00% | 2,263,092 |
| 2016-03-09 | 2016-03-07 | 10.814 | 200,219 | +1,315 | 0.00% | 2,165,231 |
| 2016-03-04 | 2016-03-02 | 10.335 | 198,904 | -1,315 | 0.00% | 2,055,712 |
| 2016-02-23 | 2016-02-19 | 9.879 | 200,219 | -877 | 0.00% | 1,977,943 |
| 2016-02-04 | 2016-02-02 | 10.084 | 201,096 | -438 | 0.00% | 2,027,898 |
| 2016-01-29 | 2016-01-27 | 10.084 | 201,534 | +1,315 | 0.00% | 2,032,315 |
| 2015-09-02 | 2015-08-31 | 10.837 | 200,219 | -10,520 | 0.00% | 2,169,799 |
| 2015-06-15 | 2015-06-11 | 14.898 | 210,739 | -438 | 0.00% | 3,139,631 |
| 2015-06-11 | 2015-06-09 | 14.989 | 211,177 | -8,766 | 0.00% | 3,165,428 |
| 2015-06-10 | 2015-06-08 | 15.332 | 219,943 | +1,052 | 0.00% | 3,372,096 |
| 2015-05-13 | 2015-05-11 | 15.651 | 218,891 | +1,753 | 0.00% | 3,425,883 |
| 2015-05-07 | 2015-05-05 | 15.583 | 217,138 | -3,068 | 0.00% | 3,383,585 |
| 2015-05-04 | 2015-04-29 | 16.221 | 220,206 | -5,698 | 0.00% | 3,572,064 |
| 2015-04-30 | 2015-04-28 | 16.450 | 225,904 | -438 | 0.00% | 3,716,034 |
| 2015-04-29 | 2015-04-27 | 16.427 | 226,342 | -4,383 | 0.00% | 3,718,075 |
| 2015-04-27 | 2015-04-23 | 16.085 | 230,725 | +1,753 | 0.00% | 3,711,114 |
| 2015-04-20 | 2015-04-16 | 16.769 | 228,972 | -7,890 | 0.00% | 3,839,637 |
| 2015-04-17 | 2015-04-15 | 16.336 | 236,862 | -1,315 | 0.00% | 3,869,269 |
| 2015-04-15 | 2015-04-13 | 16.450 | 238,177 | -526 | 0.00% | 3,917,920 |
| 2015-04-14 | 2015-04-10 | 15.788 | 238,703 | -6,048 | 0.00% | 3,768,638 |
| 2015-04-13 | 2015-04-09 | 15.286 | 244,751 | -439 | 0.00% | 3,741,276 |
| 2015-04-10 | 2015-04-08 | 14.556 | 245,190 | -175 | 0.00% | 3,568,979 |
| 2015-03-20 | 2015-03-18 | 13.575 | 245,365 | +8,766 | 0.00% | 3,330,812 |
| 2015-03-05 | 2015-03-03 | 13.256 | 236,599 | +1,315 | 0.00% | 3,136,242 |
| 2015-02-25 | 2015-02-23 | 13.301 | 235,284 | +3,507 | 0.00% | 3,129,547 |
| 2015-02-23 | 2015-02-16 | 12.913 | 231,777 | -2,192 | 0.00% | 2,993,004 |
| 2015-02-13 | 2015-02-11 | 12.982 | 233,969 | +2,192 | 0.00% | 3,037,324 |
| 2015-02-06 | 2015-02-04 | 13.096 | 231,777 | -1,754 | 0.00% | 3,035,308 |
| 2015-02-03 | 2015-01-30 | 13.119 | 233,531 | +1,754 | 0.00% | 3,063,606 |
| 2015-01-29 | 2015-01-27 | 13.324 | 231,777 | -877 | 0.00% | 3,088,188 |
| 2015-01-21 | 2015-01-19 | 12.845 | 232,654 | +4,383 | 0.00% | 2,988,405 |
| 2015-01-12 | 2015-01-08 | 13.575 | 228,271 | -1,753 | 0.00% | 3,098,762 |
| 2015-01-08 | 2015-01-06 | 13.940 | 230,024 | -53,474 | 0.00% | 3,206,527 |
| 2015-01-07 | 2015-01-05 | 14.191 | 283,498 | -526 | 0.00% | 4,023,101 |
| 2015-01-06 | 2015-01-02 | 14.351 | 284,024 | -3,944 | 0.00% | 4,075,925 |
| 2015-01-05 | 2014-12-31 | 14.191 | 287,968 | -3,945 | 0.00% | 4,086,534 |
| 2015-01-02 | 2014-12-29 | 13.872 | 291,913 | -1,315 | 0.00% | 4,049,277 |
| 2014-12-30 | 2014-12-24 | 13.552 | 293,228 | -4,383 | 0.00% | 3,973,858 |
| 2014-12-19 | 2014-12-17 | 13.324 | 297,611 | -8,766 | 0.00% | 3,965,357 |
| 2014-12-18 | 2014-12-16 | 12.822 | 306,377 | +13,149 | 0.00% | 3,928,375 |
| 2014-12-16 | 2014-12-12 | 13.119 | 293,228 | -877 | 0.00% | 3,846,748 |
| 2014-12-15 | 2014-12-11 | 13.210 | 294,105 | -3,506 | 0.00% | 3,885,094 |
| 2014-12-11 | 2014-12-09 | 13.392 | 297,611 | -4,383 | 0.00% | 3,985,727 |
| 2014-12-10 | 2014-12-08 | 13.849 | 301,994 | -3,507 | 0.00% | 4,182,226 |
| 2014-12-09 | 2014-12-05 | 13.484 | 305,501 | +3,507 | 0.00% | 4,119,273 |
| 2014-12-08 | 2014-12-04 | 13.301 | 301,994 | -9,643 | 0.00% | 4,016,866 |
| 2014-12-05 | 2014-12-03 | 12.799 | 311,637 | +4,383 | 0.00% | 3,988,709 |
| 2014-12-03 | 2014-12-01 | 12.685 | 307,254 | -114,398 | 0.00% | 3,897,560 |
| 2014-12-02 | 2014-11-28 | 13.164 | 421,652 | -2,192 | 0.01% | 5,550,735 |
| 2014-12-01 | 2014-11-27 | 12.092 | 423,844 | +3,507 | 0.01% | 5,125,101 |
| 2014-11-28 | 2014-11-26 | 12.046 | 420,337 | -8,767 | 0.01% | 5,063,514 |
| 2014-11-26 | 2014-11-24 | 11.841 | 429,104 | +83,279 | 0.01% | 5,081,014 |
| 2014-11-19 | 2014-11-17 | 11.887 | 345,825 | -239,316 | 0.01% | 4,110,689 |
| 2014-11-18 | 2014-11-14 | 12.389 | 585,141 | +8,766 | 0.01% | 7,249,046 |
| 2014-11-14 | 2014-11-12 | 12.138 | 576,375 | +3,945 | 0.01% | 6,995,798 |
| 2014-11-13 | 2014-11-11 | 11.887 | 572,430 | +105,632 | 0.01% | 6,804,256 |
| 2014-11-12 | 2014-11-10 | 11.613 | 466,798 | +7,013 | 0.01% | 5,420,849 |
| 2014-11-11 | 2014-11-07 | 11.453 | 459,785 | +352,400 | 0.01% | 5,265,978 |
| 2014-09-25 | 2014-09-23 | 10.906 | 107,385 | +8,766 | 0.00% | 1,171,095 |
| 2014-09-02 | 2014-08-29 | 11.157 | 98,619 | -2,630 | 0.00% | 1,100,246 |
| 2014-08-28 | 2014-08-26 | 11.453 | 101,249 | +6,136 | 0.00% | 1,159,618 |
| 2014-08-27 | 2014-08-25 | 11.430 | 95,113 | -1,753 | 0.00% | 1,087,172 |
| 2014-08-26 | 2014-08-22 | 11.522 | 96,866 | +2,630 | 0.00% | 1,116,049 |
| 2014-08-06 | 2014-08-04 | 11.704 | 94,236 | -1,315 | 0.00% | 1,102,947 |
| 2014-08-05 | 2014-08-01 | 11.636 | 95,551 | -4,383 | 0.00% | 1,111,798 |
| 2014-07-31 | 2014-07-29 | 11.909 | 99,934 | -6,575 | 0.00% | 1,190,157 |
| 2014-07-30 | 2014-07-28 | 11.818 | 106,509 | +4,383 | 0.00% | 1,258,742 |
| 2014-07-28 | 2014-07-24 | 11.613 | 102,126 | -10,957 | 0.00% | 1,185,972 |
| 2014-07-16 | 2014-07-14 | 10.906 | 113,083 | +2,191 | 0.00% | 1,233,235 |
| 2014-06-11 | 2014-06-09 | 10.632 | 110,892 | -2,191 | 0.00% | 1,178,981 |
| 2014-05-29 | 2014-05-27 | 10.244 | 113,083 | -2,192 | 0.00% | 1,158,415 |
| 2014-05-23 | 2014-05-21 | 11.551 | 115,275 | +7,580 | 0.00% | 1,331,548 |
| 2014-05-22 | 2014-05-20 | 11.405 | 107,695 | +819 | 0.00% | 1,228,211 |
| 2014-04-15 | 2014-04-11 | 12.015 | 106,876 | +2,048 | 0.00% | 1,284,121 |
| 2014-04-14 | 2014-04-10 | 11.746 | 104,828 | -2,048 | 0.00% | 1,231,354 |
| 2014-04-02 | 2014-03-31 | 10.916 | 106,876 | +819 | 0.00% | 1,166,671 |
| 2014-03-31 | 2014-03-27 | 10.647 | 106,057 | +3,276 | 0.00% | 1,129,241 |
| 2014-03-19 | 2014-03-17 | 9.573 | 102,781 | -327,589 | 0.00% | 983,920 |
| 2014-03-18 | 2014-03-14 | 9.622 | 430,370 | +79,031 | 0.01% | 4,140,940 |
| 2014-03-17 | 2014-03-13 | 10.330 | 351,339 | +122,846 | 0.01% | 3,629,338 |
| 2014-03-14 | 2014-03-12 | 10.306 | 228,493 | +123,255 | 0.00% | 2,354,757 |
| 2014-03-10 | 2014-03-06 | 10.013 | 105,238 | +819 | 0.00% | 1,053,700 |
| 2014-03-07 | 2014-03-05 | 9.939 | 104,419 | -1,638 | 0.00% | 1,037,850 |
| 2014-03-03 | 2014-02-27 | 10.599 | 106,057 | +2,047 | 0.00% | 1,124,061 |
| 2014-02-11 | 2014-02-07 | 9.109 | 104,010 | -818 | 0.00% | 947,425 |
| 2014-02-10 | 2014-02-06 | 8.962 | 104,828 | +2,047 | 0.00% | 939,516 |
| 2013-12-02 | 2013-11-28 | 10.941 | 102,781 | -4,095 | 0.00% | 1,124,480 |
| 2013-11-28 | 2013-11-26 | 10.916 | 106,876 | +2,048 | 0.00% | 1,166,671 |
| 2013-11-22 | 2013-11-20 | 11.111 | 104,828 | -2,048 | 0.00% | 1,164,795 |
| 2013-11-20 | 2013-11-18 | 10.989 | 106,876 | +2,457 | 0.00% | 1,174,501 |
| 2013-10-30 | 2013-10-28 | 9.866 | 104,419 | +1,638 | 0.00% | 1,030,200 |
| 2013-10-17 | 2013-10-15 | 10.306 | 102,781 | -2,047 | 0.00% | 1,059,220 |
| 2013-10-11 | 2013-10-09 | 10.135 | 104,828 | +1,228 | 0.00% | 1,062,395 |
| 2013-10-10 | 2013-10-08 | 10.159 | 103,600 | +819 | 0.00% | 1,052,480 |
| 2013-10-08 | 2013-10-04 | 9.939 | 102,781 | -3,276 | 0.00% | 1,021,570 |
| 2013-10-04 | 2013-10-02 | 9.842 | 106,057 | +3,276 | 0.00% | 1,043,771 |
| 2013-09-27 | 2013-09-25 | 10.159 | 102,781 | -3,276 | 0.00% | 1,044,160 |
| 2013-09-24 | 2013-09-19 | 10.599 | 106,057 | +1,229 | 0.00% | 1,124,061 |
| 2013-09-13 | 2013-09-11 | 10.403 | 104,828 | +818 | 0.00% | 1,090,555 |
| 2013-09-10 | 2013-09-06 | 9.768 | 104,010 | +1,229 | 0.00% | 1,016,005 |
| 2013-08-07 | 2013-08-05 | 8.889 | 102,781 | -819 | 0.00% | 913,640 |
| 2013-07-31 | 2013-07-29 | 8.792 | 103,600 | +819 | 0.00% | 910,800 |
| 2013-07-16 | 2013-07-12 | 8.743 | 102,781 | +409 | 0.00% | 898,580 |
| 2013-05-30 | 2013-05-28 | 11.427 | 102,372 | +4,359 | 0.00% | 1,169,814 |
| 2013-03-13 | 2013-03-11 | 12.345 | 98,013 | -1,568 | 0.00% | 1,210,004 |
| 2013-03-12 | 2013-03-08 | 12.447 | 99,581 | +1,568 | 0.00% | 1,239,521 |
| 2013-03-01 | 2013-02-27 | 12.192 | 98,013 | -1,960 | 0.00% | 1,195,004 |
| 2013-02-27 | 2013-02-25 | 12.447 | 99,973 | +1,960 | 0.00% | 1,244,401 |
| 2013-02-22 | 2013-02-20 | 12.983 | 98,013 | -1,960 | 0.00% | 1,272,504 |
| 2013-02-20 | 2013-02-18 | 13.060 | 99,973 | +784 | 0.00% | 1,305,601 |
| 2013-02-18 | 2013-02-14 | 13.264 | 99,189 | +1,176 | 0.00% | 1,315,602 |
| 2013-02-15 | 2013-02-08 | 13.034 | 98,013 | -3,136 | 0.00% | 1,277,504 |
| 2013-01-31 | 2013-01-29 | 13.646 | 101,149 | +1,176 | 0.00% | 1,380,299 |
| 2013-01-30 | 2013-01-28 | 13.672 | 99,973 | +1,960 | 0.00% | 1,366,801 |
| 2013-01-29 | 2013-01-25 | 13.340 | 98,013 | -3,528 | 0.00% | 1,307,504 |
| 2013-01-24 | 2013-01-22 | 13.825 | 101,541 | -392 | 0.00% | 1,403,778 |
| 2013-01-21 | 2013-01-17 | 12.830 | 101,933 | +1,960 | 0.00% | 1,307,798 |
| 2013-01-16 | 2013-01-14 | 12.881 | 99,973 | -1,647 | 0.00% | 1,287,751 |
| 2013-01-14 | 2013-01-10 | 12.702 | 101,620 | +785 | 0.00% | 1,290,822 |
| 2012-12-28 | 2012-12-24 | 11.325 | 100,835 | -6,273 | 0.00% | 1,141,963 |
| 2012-12-14 | 2012-12-12 | 11.198 | 107,108 | +784 | 0.00% | 1,199,345 |
| 2012-12-12 | 2012-12-10 | 10.840 | 106,324 | +1,568 | 0.00% | 1,152,598 |
| 2012-12-07 | 2012-12-05 | 10.381 | 104,756 | -1,568 | 0.00% | 1,087,505 |
| 2012-12-03 | 2012-11-29 | 10.075 | 106,324 | +1,568 | 0.00% | 1,071,238 |
| 2012-11-13 | 2012-11-09 | 9.948 | 104,756 | -3,920 | 0.00% | 1,042,080 |
| 2012-11-06 | 2012-11-02 | 10.381 | 108,676 | +6,272 | 0.00% | 1,128,199 |
| 2012-10-24 | 2012-10-19 | 10.687 | 102,404 | -7,841 | 0.00% | 1,094,432 |
| 2012-09-27 | 2012-09-25 | 9.233 | 110,245 | -1,960 | 0.00% | 1,017,947 |
| 2012-09-21 | 2012-09-19 | 9.463 | 112,205 | +784 | 0.00% | 1,061,803 |
| 2012-09-19 | 2012-09-17 | 9.387 | 111,421 | -3,920 | 0.00% | 1,045,858 |
| 2012-09-18 | 2012-09-14 | 9.438 | 115,341 | +3,920 | 0.00% | 1,088,537 |
| 2012-09-12 | 2012-09-10 | 9.157 | 111,421 | +11,762 | 0.00% | 1,020,280 |
| 2012-08-08 | 2012-08-06 | 10.177 | 99,659 | +784 | 0.00% | 1,014,255 |
| 2012-08-06 | 2012-08-02 | 9.922 | 98,875 | -1,568 | 0.00% | 981,056 |
| 2012-07-31 | 2012-07-27 | 9.565 | 100,443 | +1,960 | 0.00% | 960,746 |
| 2012-07-05 | 2012-07-03 | 10.254 | 98,483 | -1,568 | 0.00% | 1,009,823 |
| 2012-07-04 | 2012-06-29 | 10.075 | 100,051 | +1,568 | 0.00% | 1,008,037 |
| 2012-06-25 | 2012-06-21 | 10.050 | 98,483 | -3,921 | 0.00% | 989,727 |
| 2012-06-18 | 2012-06-14 | 9.948 | 102,404 | -7,841 | 0.00% | 1,018,684 |
| 2012-06-14 | 2012-06-12 | 9.718 | 110,245 | -784 | 0.00% | 1,071,375 |
| 2012-06-13 | 2012-06-11 | 9.871 | 111,029 | +784 | 0.00% | 1,095,986 |
| 2012-06-12 | 2012-06-08 | 9.820 | 110,245 | +7,841 | 0.00% | 1,082,623 |
| 2012-06-11 | 2012-06-07 | 10.279 | 102,404 | +3,921 | 0.00% | 1,052,640 |
| 2012-06-05 | 2012-06-01 | 10.805 | 98,483 | -1,176 | 0.00% | 1,064,114 |
| 2012-06-04 | 2012-05-31 | 10.725 | 99,659 | +5,503 | 0.00% | 1,068,844 |
| 2012-06-01 | 2012-05-30 | 10.725 | 94,156 | -750 | 0.00% | 1,009,824 |
| 2012-05-31 | 2012-05-29 | 10.858 | 94,906 | +750 | 0.00% | 1,030,528 |
| 2012-04-30 | 2012-04-26 | 12.726 | 94,156 | +375 | 0.00% | 1,198,224 |
| 2012-03-22 | 2012-03-20 | 12.939 | 93,781 | -750 | 0.00% | 1,213,468 |
| 2012-03-21 | 2012-03-19 | 13.179 | 94,531 | -749 | 0.00% | 1,245,871 |
| 2012-03-12 | 2012-03-08 | 13.206 | 95,280 | +1,499 | 0.00% | 1,258,284 |
| 2012-03-09 | 2012-03-07 | 13.019 | 93,781 | -14,993 | 0.00% | 1,220,974 |
| 2012-03-05 | 2012-03-01 | 13.420 | 108,774 | -750 | 0.00% | 1,459,704 |
| 2012-02-29 | 2012-02-27 | 13.393 | 109,524 | +14,993 | 0.00% | 1,466,847 |
| 2012-02-20 | 2012-02-16 | 13.126 | 94,531 | +750 | 0.00% | 1,240,827 |
| 2012-01-31 | 2012-01-27 | 13.313 | 93,781 | -1,499 | 0.00% | 1,248,496 |
| 2012-01-26 | 2012-01-19 | 13.019 | 95,280 | +749 | 0.00% | 1,240,490 |
| 2012-01-20 | 2012-01-18 | 12.886 | 94,531 | +750 | 0.00% | 1,218,129 |
| 2012-01-19 | 2012-01-17 | 12.859 | 93,781 | -1,125 | 0.00% | 1,205,962 |
| 2012-01-12 | 2012-01-10 | 12.379 | 94,906 | +1,125 | 0.00% | 1,174,853 |
| 2011-12-05 | 2011-12-01 | 11.819 | 93,781 | -1,125 | 0.00% | 1,108,384 |
| 2011-11-01 | 2011-10-28 | 11.579 | 94,906 | -1,499 | 0.00% | 1,098,892 |
| 2011-10-24 | 2011-10-20 | 9.569 | 96,405 | +1,792 | 0.00% | 922,495 |
| 2011-10-06 | 2011-10-03 | 8.210 | 94,613 | -8,092 | 0.00% | 776,747 |
| 2011-10-03 | 2011-09-28 | 9.161 | 102,705 | -183,929 | 0.00% | 940,900 |
| 2011-09-30 | 2011-09-27 | 9.270 | 286,634 | +192,021 | 0.01% | 2,657,077 |
| 2011-09-28 | 2011-09-26 | 8.726 | 94,613 | -1,839 | 0.00% | 825,615 |
| 2011-09-09 | 2011-09-07 | 10.765 | 96,452 | -1,471 | 0.00% | 1,038,313 |
| 2011-09-07 | 2011-09-05 | 10.629 | 97,923 | +1,471 | 0.00% | 1,040,839 |
| 2011-09-02 | 2011-08-31 | 11.363 | 96,452 | -3,678 | 0.00% | 1,095,997 |
| 2011-09-01 | 2011-08-30 | 11.064 | 100,130 | +5,150 | 0.00% | 1,107,849 |
| 2011-08-01 | 2011-07-28 | 12.940 | 94,980 | +10,925 | 0.00% | 1,229,026 |
| 2011-06-30 | 2011-06-28 | 14.301 | 84,055 | +2,885 | 0.00% | 1,202,036 |
| 2011-06-02 | 2011-05-31 | 15.736 | 81,170 | -1,776 | 0.00% | 1,277,314 |
| 2011-05-16 | 2011-05-12 | 15.089 | 82,946 | +1,776 | 0.00% | 1,251,557 |
| 2011-04-13 | 2011-04-11 | 16.215 | 81,170 | -1,776 | 0.00% | 1,316,159 |
| 2011-04-12 | 2011-04-08 | 16.187 | 82,946 | +3,730 | 0.00% | 1,342,621 |
| 2011-03-31 | 2011-03-29 | 15.511 | 79,216 | -356 | 0.00% | 1,228,725 |
| 2011-03-30 | 2011-03-28 | 15.511 | 79,572 | -1,776 | 0.00% | 1,234,247 |
| 2011-03-29 | 2011-03-25 | 15.624 | 81,348 | +1,776 | 0.00% | 1,270,955 |
| 2011-03-14 | 2011-03-10 | 15.061 | 79,572 | -1,420 | 0.00% | 1,198,407 |
| 2011-03-03 | 2011-03-01 | 14.554 | 80,992 | -3,553 | 0.00% | 1,178,753 |
| 2011-02-09 | 2011-02-07 | 14.104 | 84,545 | +1,421 | 0.00% | 1,192,383 |
| 2011-01-19 | 2011-01-17 | 14.723 | 83,124 | +1,776 | 0.00% | 1,223,822 |
| 2011-01-18 | 2011-01-14 | 15.061 | 81,348 | -1,776 | 0.00% | 1,225,155 |
| 2011-01-12 | 2011-01-10 | 14.441 | 83,124 | +1,776 | 0.00% | 1,200,422 |
| 2011-01-10 | 2011-01-06 | 14.667 | 81,348 | -1,776 | 0.00% | 1,193,095 |
| 2011-01-07 | 2011-01-05 | 14.469 | 83,124 | +3,552 | 0.00% | 1,202,762 |
| 2011-01-06 | 2011-01-04 | 14.498 | 79,572 | -1,420 | 0.00% | 1,153,607 |
| 2011-01-03 | 2010-12-29 | 13.963 | 80,992 | +1,420 | 0.00% | 1,130,874 |
| 2010-12-20 | 2010-12-16 | 14.104 | 79,572 | +1,777 | 0.00% | 1,122,247 |
| 2010-12-08 | 2010-12-06 | 15.089 | 77,795 | -711 | 0.00% | 1,173,834 |
| 2010-11-30 | 2010-11-26 | 15.173 | 78,506 | -1,421 | 0.00% | 1,191,192 |
| 2010-11-26 | 2010-11-24 | 15.764 | 79,927 | +1,066 | 0.00% | 1,260,004 |
| 2010-11-25 | 2010-11-23 | 15.483 | 78,861 | +1,421 | 0.00% | 1,220,999 |
| 2010-11-22 | 2010-11-18 | 15.793 | 77,440 | +1,776 | 0.00% | 1,222,978 |
| 2010-11-17 | 2010-11-15 | 16.130 | 75,664 | +710 | 0.00% | 1,220,490 |
| 2010-11-16 | 2010-11-12 | 16.271 | 74,954 | -710 | 0.00% | 1,219,587 |
| 2010-11-11 | 2010-11-09 | 17.285 | 75,664 | +3,552 | 0.00% | 1,307,820 |
| 2010-11-09 | 2010-11-05 | 17.510 | 72,112 | -1,421 | 0.00% | 1,262,665 |
| 2010-11-05 | 2010-11-03 | 16.975 | 73,533 | +3,553 | 0.00% | 1,248,216 |
| 2010-11-03 | 2010-11-01 | 16.271 | 69,980 | -1,776 | 0.00% | 1,138,655 |
| 2010-11-02 | 2010-10-29 | 15.849 | 71,756 | -711 | 0.00% | 1,137,253 |
| 2010-11-01 | 2010-10-28 | 15.764 | 72,467 | -3,552 | 0.00% | 1,142,401 |
| 2010-10-29 | 2010-10-27 | 15.793 | 76,019 | +3,552 | 0.00% | 1,200,536 |
| 2010-10-27 | 2010-10-25 | 16.046 | 72,467 | +1,066 | 0.00% | 1,162,801 |
| 2010-10-18 | 2010-10-14 | 15.624 | 71,401 | -1,421 | 0.00% | 1,115,546 |
| 2010-10-13 | 2010-10-11 | 14.723 | 72,822 | -3,552 | 0.00% | 1,072,148 |
| 2010-10-08 | 2010-10-06 | 14.385 | 76,374 | -356 | 0.00% | 1,098,643 |
| 2010-10-06 | 2010-10-04 | 14.075 | 76,730 | -710 | 0.00% | 1,080,004 |
| 2010-10-04 | 2010-09-29 | 14.104 | 77,440 | -355 | 0.00% | 1,092,178 |
| 2010-09-21 | 2010-09-17 | 14.132 | 77,795 | +3,907 | 0.00% | 1,099,375 |
| 2010-09-20 | 2010-09-16 | 14.047 | 73,888 | +2,842 | 0.00% | 1,037,922 |
| 2010-09-13 | 2010-09-09 | 14.357 | 71,046 | -2,487 | 0.00% | 1,020,000 |
| 2010-08-27 | 2010-08-25 | 14.441 | 73,533 | +711 | 0.00% | 1,061,915 |
| 2010-08-24 | 2010-08-20 | 15.004 | 72,822 | +1,421 | 0.00% | 1,092,648 |
| 2010-08-20 | 2010-08-18 | 14.751 | 71,401 | +355 | 0.00% | 1,053,236 |
| 2010-08-19 | 2010-08-17 | 14.695 | 71,046 | -1,066 | 0.00% | 1,044,000 |
| 2010-08-16 | 2010-08-12 | 14.329 | 72,112 | +356 | 0.00% | 1,033,274 |
| 2010-08-11 | 2010-08-09 | 15.596 | 71,756 | +1,065 | 0.00% | 1,119,073 |
| 2010-08-10 | 2010-08-06 | 15.398 | 70,691 | -710 | 0.00% | 1,088,533 |
| 2010-08-05 | 2010-08-03 | 15.483 | 71,401 | +1,065 | 0.00% | 1,105,496 |
| 2010-07-27 | 2010-07-23 | 14.920 | 70,336 | -1,776 | 0.00% | 1,049,407 |
| 2010-07-22 | 2010-07-20 | 13.878 | 72,112 | +1,776 | 0.00% | 1,000,794 |
| 2010-07-13 | 2010-07-09 | 14.272 | 70,336 | -3,552 | 0.00% | 1,003,866 |
| 2010-07-02 | 2010-06-29 | 14.075 | 73,888 | -1,776 | 0.00% | 1,040,002 |
| 2010-06-24 | 2010-06-22 | 14.835 | 75,664 | +1,066 | 0.00% | 1,122,510 |
| 2010-06-22 | 2010-06-18 | 14.104 | 74,598 | +710 | 0.00% | 1,052,096 |
| 2010-06-07 | 2010-06-03 | 13.315 | 73,888 | -8,525 | 0.00% | 983,842 |
| 2010-05-19 | 2010-05-17 | 12.777 | 82,413 | +1,795 | 0.00% | 1,053,014 |
| 2010-05-18 | 2010-05-14 | 13.410 | 80,618 | -1,738 | 0.00% | 1,081,119 |
| 2010-05-11 | 2010-05-07 | 13.267 | 82,356 | +1,390 | 0.00% | 1,092,576 |
| 2010-05-03 | 2010-04-29 | 14.590 | 80,966 | +3,475 | 0.00% | 1,181,316 |
| 2010-04-28 | 2010-04-26 | 15.540 | 77,491 | +1,738 | 0.00% | 1,204,205 |
| 2010-04-23 | 2010-04-21 | 15.655 | 75,753 | +1,042 | 0.00% | 1,185,917 |
| 2010-04-21 | 2010-04-19 | 15.885 | 74,711 | +3,475 | 0.00% | 1,186,804 |
| 2010-04-01 | 2010-03-30 | 16.662 | 71,236 | -1,390 | 0.00% | 1,186,953 |
| 2010-03-04 | 2010-03-02 | 15.972 | 72,626 | +348 | 0.00% | 1,159,954 |
| 2010-03-03 | 2010-03-01 | 15.972 | 72,278 | +1,390 | 0.00% | 1,154,395 |
| 2010-02-08 | 2010-02-04 | 15.828 | 70,888 | +695 | 0.00% | 1,121,995 |
| 2010-02-05 | 2010-02-03 | 15.972 | 70,193 | -1,043 | 0.00% | 1,121,095 |
| 2010-01-29 | 2010-01-27 | 14.389 | 71,236 | -1,737 | 0.00% | 1,025,003 |
| 2010-01-28 | 2010-01-26 | 14.763 | 72,973 | +695 | 0.00% | 1,077,296 |
| 2010-01-27 | 2010-01-25 | 15.252 | 72,278 | +1,042 | 0.00% | 1,102,396 |
| 2010-01-26 | 2010-01-22 | 15.856 | 71,236 | -2,432 | 0.00% | 1,129,553 |
| 2010-01-22 | 2010-01-20 | 16.144 | 73,668 | +1,390 | 0.00% | 1,189,316 |
| 2010-01-20 | 2010-01-18 | 16.490 | 72,278 | +1,042 | 0.00% | 1,191,835 |
| 2010-01-15 | 2010-01-13 | 16.432 | 71,236 | +6,603 | 0.00% | 1,170,553 |
| 2010-01-14 | 2010-01-12 | 17.583 | 64,633 | +1,389 | 0.00% | 1,136,452 |
| 2010-01-13 | 2010-01-11 | 18.072 | 63,244 | +3,128 | 0.00% | 1,142,969 |
| 2010-01-12 | 2010-01-08 | 18.475 | 60,116 | +1,390 | 0.00% | 1,110,659 |
| 2010-01-11 | 2010-01-07 | 18.821 | 58,726 | -1,043 | 0.00% | 1,105,258 |
| 2009-12-28 | 2009-12-22 | 18.274 | 59,769 | +1,043 | 0.00% | 1,092,208 |
| 2009-12-21 | 2009-12-17 | 18.101 | 58,726 | +3,475 | 0.00% | 1,063,008 |
| 2009-12-09 | 2009-12-07 | 19.713 | 55,251 | -1,390 | 0.00% | 1,089,146 |
| 2009-12-08 | 2009-12-04 | 19.713 | 56,641 | -4,170 | 0.00% | 1,116,547 |
| 2009-12-03 | 2009-12-01 | 18.705 | 60,811 | -1,738 | 0.00% | 1,137,499 |
| 2009-12-02 | 2009-11-30 | 18.418 | 62,549 | -1,737 | 0.00% | 1,152,009 |
| 2009-12-01 | 2009-11-27 | 17.180 | 64,286 | +5,560 | 0.00% | 1,104,450 |
| 2009-11-27 | 2009-11-25 | 18.792 | 58,726 | +1,737 | 0.00% | 1,103,568 |
| 2009-11-24 | 2009-11-20 | 18.619 | 56,989 | +8,340 | 0.00% | 1,061,087 |
| 2009-11-20 | 2009-11-18 | 19.943 | 48,649 | -1,042 | 0.00% | 970,203 |
| 2009-11-13 | 2009-11-11 | 18.360 | 49,691 | -348 | 0.00% | 912,334 |
| 2009-11-12 | 2009-11-10 | 18.245 | 50,039 | -9,035 | 0.00% | 912,963 |
| 2009-11-06 | 2009-11-04 | 17.612 | 59,074 | -1,390 | 0.00% | 1,040,407 |
| 2009-11-04 | 2009-11-02 | 17.036 | 60,464 | -3,474 | 0.00% | 1,030,087 |
| 2009-11-03 | 2009-10-30 | 17.094 | 63,938 | -2,433 | 0.00% | 1,092,952 |
| 2009-10-30 | 2009-10-28 | 16.864 | 66,371 | -6,950 | 0.00% | 1,119,261 |
| 2009-10-29 | 2009-10-27 | 17.353 | 73,321 | -60,463 | 0.00% | 1,272,334 |
| 2009-10-28 | 2009-10-23 | 17.238 | 133,784 | +71,235 | 0.00% | 2,306,144 |
| 2009-10-22 | 2009-10-20 | 16.633 | 62,549 | -2,779 | 0.00% | 1,040,408 |
| 2009-10-19 | 2009-10-15 | 16.202 | 65,328 | -1,738 | 0.00% | 1,058,433 |
| 2009-10-16 | 2009-10-14 | 15.856 | 67,066 | -1,390 | 0.00% | 1,063,431 |
| 2009-10-14 | 2009-10-12 | 15.741 | 68,456 | -56,989 | 0.00% | 1,077,592 |
| 2009-10-12 | 2009-10-08 | 15.511 | 125,445 | -3,474 | 0.00% | 1,945,797 |
| 2009-10-08 | 2009-10-06 | 14.245 | 128,919 | +3,474 | 0.00% | 1,836,444 |
| 2009-09-30 | 2009-09-28 | 14.302 | 125,445 | -695 | 0.00% | 1,794,177 |
| 2009-09-24 | 2009-09-22 | 15.022 | 126,140 | -4,169 | 0.00% | 1,894,867 |
| 2009-09-21 | 2009-09-17 | 15.454 | 130,309 | -348 | 0.00% | 2,013,744 |
| 2009-09-15 | 2009-09-11 | 15.108 | 130,657 | -1,042 | 0.00% | 1,974,001 |
| 2009-09-10 | 2009-09-08 | 14.619 | 131,699 | -2,085 | 0.00% | 1,925,314 |
| 2009-09-09 | 2009-09-07 | 14.072 | 133,784 | +695 | 0.00% | 1,882,645 |
| 2009-09-02 | 2009-08-31 | 13.439 | 133,089 | +3,475 | 0.00% | 1,788,605 |
| 2009-08-31 | 2009-08-27 | 14.274 | 129,614 | -1,043 | 0.00% | 1,850,074 |
| 2009-08-27 | 2009-08-25 | 14.187 | 130,657 | -3,475 | 0.00% | 1,853,681 |
| 2009-08-26 | 2009-08-24 | 14.187 | 134,132 | +1,043 | 0.00% | 1,902,983 |
| 2009-08-24 | 2009-08-20 | 13.871 | 133,089 | +1,042 | 0.00% | 1,846,055 |
| 2009-08-20 | 2009-08-18 | 13.554 | 132,047 | +695 | 0.00% | 1,789,802 |
| 2009-08-17 | 2009-08-13 | 13.756 | 131,352 | +1,738 | 0.00% | 1,806,842 |
| 2009-08-14 | 2009-08-12 | 13.612 | 129,614 | +1,390 | 0.00% | 1,764,284 |
| 2009-08-13 | 2009-08-11 | 14.274 | 128,224 | +347 | 0.00% | 1,830,233 |
| 2009-08-11 | 2009-08-07 | 14.043 | 127,877 | +1,737 | 0.00% | 1,795,840 |
| 2009-08-10 | 2009-08-06 | 14.274 | 126,140 | +695 | 0.00% | 1,800,487 |
| 2009-08-06 | 2009-08-04 | 15.022 | 125,445 | +2,780 | 0.00% | 1,884,427 |
| 2009-08-04 | 2009-07-31 | 15.540 | 122,665 | +1,043 | 0.00% | 1,906,206 |
| 2009-08-03 | 2009-07-30 | 15.195 | 121,622 | -348 | 0.00% | 1,847,998 |
| 2009-07-31 | 2009-07-29 | 15.166 | 121,970 | +1,043 | 0.00% | 1,849,776 |
| 2009-07-29 | 2009-07-27 | 16.115 | 120,927 | -1,043 | 0.00% | 1,948,798 |
| 2009-07-28 | 2009-07-24 | 16.259 | 121,970 | -4,517 | 0.00% | 1,983,156 |
| 2009-07-27 | 2009-07-23 | 15.972 | 126,487 | +3,475 | 0.00% | 2,020,200 |
| 2009-07-23 | 2009-07-21 | 15.770 | 123,012 | -695 | 0.00% | 1,939,919 |
| 2009-07-21 | 2009-07-17 | 14.936 | 123,707 | -1,738 | 0.00% | 1,847,639 |
| 2009-07-20 | 2009-07-16 | 14.619 | 125,445 | -6,949 | 0.00% | 1,833,887 |
| 2009-07-16 | 2009-07-14 | 14.561 | 132,394 | -348 | 0.00% | 1,927,855 |
| 2009-07-13 | 2009-07-09 | 14.648 | 132,742 | +1,043 | 0.00% | 1,944,382 |
| 2009-07-06 | 2009-07-02 | 14.792 | 131,699 | -3,475 | 0.00% | 1,948,054 |
| 2009-07-03 | 2009-06-30 | 14.475 | 135,174 | -3,475 | 0.00% | 1,956,666 |
| 2009-07-02 | 2009-06-29 | 14.245 | 138,649 | -3,475 | 0.00% | 1,975,047 |
| 2009-06-30 | 2009-06-26 | 14.216 | 142,124 | -348 | 0.00% | 2,020,458 |
| 2009-06-25 | 2009-06-23 | 13.267 | 142,472 | +6,950 | 0.00% | 1,890,105 |
| 2009-06-19 | 2009-06-17 | 13.928 | 135,522 | -695 | 0.00% | 1,887,603 |
| 2009-06-10 | 2009-06-08 | 12.979 | 136,217 | -3,475 | 0.00% | 1,767,923 |
| 2009-06-09 | 2009-06-05 | 13.036 | 139,692 | +3,475 | 0.00% | 1,821,064 |
| 2009-06-04 | 2009-06-02 | 13.295 | 136,217 | -1,737 | 0.00% | 1,811,043 |
| 2009-06-02 | 2009-05-29 | 12.432 | 137,954 | -3,475 | 0.00% | 1,715,037 |
| 2009-05-29 | 2009-05-26 | 12.544 | 141,429 | -348 | 0.00% | 1,774,113 |
| 2009-05-27 | 2009-05-25 | 12.721 | 141,777 | +3,221 | 0.00% | 1,803,528 |
| 2009-05-26 | 2009-05-22 | 12.397 | 138,556 | -3,396 | 0.00% | 1,717,674 |
| 2009-05-21 | 2009-05-19 | 13.074 | 141,952 | -20,376 | 0.00% | 1,855,914 |
| 2009-05-20 | 2009-05-18 | 12.603 | 162,328 | +679 | 0.00% | 2,045,834 |
| 2009-05-07 | 2009-05-05 | 11.013 | 161,649 | -7,471 | 0.00% | 1,780,237 |
| 2009-05-06 | 2009-05-04 | 10.895 | 169,120 | -680 | 0.00% | 1,842,595 |
| 2009-04-30 | 2009-04-28 | 9.835 | 169,800 | -3,396 | 0.00% | 1,670,004 |
| 2009-04-27 | 2009-04-23 | 9.806 | 173,196 | -10,188 | 0.00% | 1,698,304 |
| 2009-04-24 | 2009-04-22 | 9.335 | 183,384 | -10,188 | 0.00% | 1,711,804 |
| 2009-04-21 | 2009-04-17 | 9.099 | 193,572 | +3,396 | 0.00% | 1,761,304 |
| 2009-04-17 | 2009-04-15 | 9.894 | 190,176 | -136,858 | 0.00% | 1,881,604 |
| 2009-04-16 | 2009-04-14 | 9.982 | 327,034 | -10,188 | 0.01% | 3,264,569 |
| 2009-04-15 | 2009-04-09 | 9.600 | 337,222 | +1,698 | 0.01% | 3,237,179 |
| 2009-04-09 | 2009-04-07 | 9.452 | 335,524 | -13,584 | 0.01% | 3,171,479 |
| 2009-04-08 | 2009-04-06 | 9.629 | 349,108 | +209,872 | 0.01% | 3,361,560 |
| 2009-03-31 | 2009-03-27 | 9.158 | 139,236 | -3,396 | 0.00% | 1,275,103 |
| 2009-01-23 | 2009-01-21 | 8.186 | 142,632 | -3,396 | 0.00% | 1,167,603 |
| 2009-01-22 | 2009-01-20 | 8.098 | 146,028 | +3,396 | 0.00% | 1,182,503 |
| 2009-01-08 | 2009-01-06 | 8.834 | 142,632 | -3,396 | 0.00% | 1,260,003 |
| 2009-01-07 | 2009-01-05 | 8.687 | 146,028 | -3,396 | 0.00% | 1,268,503 |
| 2009-01-06 | 2009-01-02 | 8.186 | 149,424 | -2,716 | 0.00% | 1,223,203 |
| 2009-01-05 | 2008-12-31 | 7.803 | 152,140 | +2,716 | 0.00% | 1,187,196 |
| 2008-12-30 | 2008-12-24 | 7.833 | 149,424 | +3,396 | 0.00% | 1,170,403 |
| 2008-12-19 | 2008-12-17 | 8.746 | 146,028 | -10,188 | 0.00% | 1,277,103 |
| 2008-12-18 | 2008-12-16 | 8.127 | 156,216 | -7,131 | 0.00% | 1,269,603 |
| 2008-12-16 | 2008-12-12 | 8.098 | 163,347 | +7,131 | 0.00% | 1,322,748 |
| 2008-12-15 | 2008-12-11 | 8.863 | 156,216 | -4,075 | 0.00% | 1,384,603 |
| 2008-12-12 | 2008-12-10 | 8.922 | 160,291 | -10,867 | 0.00% | 1,430,161 |
| 2008-12-11 | 2008-12-09 | 8.216 | 171,158 | +6,792 | 0.00% | 1,406,160 |
| 2008-12-10 | 2008-12-08 | 8.687 | 164,366 | +10,867 | 0.00% | 1,427,800 |
| 2008-12-05 | 2008-12-03 | 7.597 | 153,499 | +2,038 | 0.00% | 1,166,161 |
| 2008-12-02 | 2008-11-28 | 7.597 | 151,461 | -3,396 | 0.00% | 1,150,678 |
| 2008-11-28 | 2008-11-26 | 7.067 | 154,857 | -10,188 | 0.00% | 1,094,398 |
| 2008-11-26 | 2008-11-24 | 6.655 | 165,045 | +6,792 | 0.00% | 1,098,358 |
| 2008-11-25 | 2008-11-21 | 6.949 | 158,253 | +339 | 0.00% | 1,099,758 |
| 2008-11-24 | 2008-11-20 | 6.832 | 157,914 | +3,396 | 0.00% | 1,078,802 |
| 2008-11-21 | 2008-11-19 | 6.979 | 154,518 | +3,396 | 0.00% | 1,078,352 |
| 2008-11-20 | 2008-11-18 | 7.686 | 151,122 | +3,396 | 0.00% | 1,161,453 |
| 2008-11-17 | 2008-11-13 | 8.804 | 147,726 | -679 | 0.00% | 1,300,653 |
| 2008-11-14 | 2008-11-12 | 9.717 | 148,405 | +16,640 | 0.00% | 1,442,101 |
| 2008-11-12 | 2008-11-10 | 8.893 | 131,765 | -339 | 0.00% | 1,171,764 |
| 2008-11-11 | 2008-11-07 | 8.569 | 132,104 | +1,358 | 0.00% | 1,131,989 |
| 2008-11-10 | 2008-11-06 | 8.834 | 130,746 | +679 | 0.00% | 1,155,003 |
| 2008-11-06 | 2008-11-04 | 8.216 | 130,067 | -4,075 | 0.00% | 1,068,574 |
| 2008-11-04 | 2008-10-31 | 6.773 | 134,142 | -339 | 0.00% | 908,502 |
| 2008-11-03 | 2008-10-30 | 7.126 | 134,481 | +339 | 0.00% | 958,318 |
| 2008-10-31 | 2008-10-29 | 5.948 | 134,142 | -1,019 | 0.00% | 797,902 |
| 2008-10-23 | 2008-10-21 | 7.568 | 135,161 | +7,472 | 0.00% | 1,022,864 |
| 2008-10-10 | 2008-10-08 | 8.539 | 127,689 | +1,018 | 0.00% | 1,090,397 |
| 2008-09-26 | 2008-09-24 | 10.689 | 126,671 | -339 | 0.00% | 1,353,995 |
| 2008-09-23 | 2008-09-19 | 12.102 | 127,010 | +339 | 0.00% | 1,537,138 |
| 2008-09-03 | 2008-09-01 | 12.544 | 126,671 | -339 | 0.00% | 1,588,986 |
| 2008-09-02 | 2008-08-29 | 13.280 | 127,010 | +3,396 | 0.00% | 1,686,738 |
| 2008-08-26 | 2008-08-21 | 13.310 | 123,614 | -340 | 0.00% | 1,645,278 |
| 2008-08-11 | 2008-08-07 | 14.812 | 123,954 | -339 | 0.00% | 1,835,954 |
| 2008-06-20 | 2008-06-18 | 14.812 | 124,293 | +3,396 | 0.00% | 1,840,975 |
| 2008-06-19 | 2008-06-17 | 14.753 | 120,897 | +679 | 0.00% | 1,783,555 |
| 2008-06-11 | 2008-06-06 | 16.137 | 120,218 | -679 | 0.00% | 1,939,918 |
| 2008-05-23 | 2008-05-21 | 14.664 | 120,897 | +679 | 0.00% | 1,772,875 |
| 2008-05-09 | 2008-05-07 | 14.697 | 120,218 | -1,697,996 | 0.00% | 1,766,866 |
| 2008-05-08 | 2008-05-06 | 15.293 | 1,818,214 | +22,277 | 0.04% | 27,806,713 |
| 2008-05-06 | 2008-05-02 | 15.770 | 1,795,937 | -3,354 | 0.04% | 28,322,662 |
| 2008-04-28 | 2008-04-24 | 15.204 | 1,799,291 | +33,544 | 0.04% | 27,356,396 |
| 2008-04-25 | 2008-04-23 | 15.472 | 1,765,747 | +1,123,718 | 0.04% | 27,320,153 |
| 2008-04-22 | 2008-04-18 | 13.684 | 642,029 | +251,579 | 0.02% | 8,785,260 |
| 2008-04-21 | 2008-04-17 | 13.684 | 390,450 | +133,840 | 0.01% | 5,342,757 |
| 2008-04-14 | 2008-04-10 | 13.356 | 256,610 | +3,354 | 0.01% | 3,427,196 |
| 2008-04-10 | 2008-04-08 | 13.266 | 253,256 | +67,088 | 0.01% | 3,359,751 |
| 2008-04-07 | 2008-04-02 | 13.117 | 186,168 | -336 | 0.00% | 2,441,996 |
| 2008-04-02 | 2008-03-31 | 12.253 | 186,504 | +62,056 | 0.00% | 2,285,163 |
| 2008-03-28 | 2008-03-26 | 11.656 | 124,448 | +336 | 0.00% | 1,450,614 |
| 2008-03-26 | 2008-03-20 | 10.464 | 124,112 | +335 | 0.00% | 1,298,698 |
| 2008-03-25 | 2008-03-19 | 10.881 | 123,777 | +3,355 | 0.00% | 1,346,853 |
| 2008-03-12 | 2008-03-10 | 11.776 | 120,422 | +335 | 0.00% | 1,418,046 |
| 2008-03-11 | 2008-03-07 | 11.716 | 120,087 | +336 | 0.00% | 1,406,941 |
| 2008-02-15 | 2008-02-13 | 12.521 | 119,751 | -671 | 0.00% | 1,499,394 |
| 2008-02-13 | 2008-02-11 | 12.670 | 120,422 | +1,006 | 0.00% | 1,525,745 |
| 2008-02-11 | 2008-02-04 | 14.220 | 119,416 | +671 | 0.00% | 1,698,119 |
| 2008-01-29 | 2008-01-25 | 14.608 | 118,745 | -3,355 | 0.00% | 1,734,597 |
| 2008-01-21 | 2008-01-17 | 14.638 | 122,100 | -1,677 | 0.00% | 1,787,246 |
| 2008-01-18 | 2008-01-16 | 14.280 | 123,777 | +3,355 | 0.00% | 1,767,514 |
| 2008-01-17 | 2008-01-15 | 14.518 | 120,422 | +671 | 0.00% | 1,748,325 |
| 2008-01-08 | 2008-01-04 | 14.518 | 119,751 | +335 | 0.00% | 1,738,583 |
| 2008-01-02 | 2007-12-27 | 14.787 | 119,416 | -1,677 | 0.00% | 1,765,759 |
| 2007-12-28 | 2007-12-24 | 15.025 | 121,093 | -2,684 | 0.00% | 1,819,436 |
| 2007-12-27 | 2007-12-20 | 15.025 | 123,777 | -1,342 | 0.00% | 1,859,764 |
| 2007-12-19 | 2007-12-17 | 14.727 | 125,119 | -33,543 | 0.00% | 1,842,627 |
| 2007-12-17 | 2007-12-13 | 15.264 | 158,662 | +2,012 | 0.00% | 2,421,755 |
| 2007-12-10 | 2007-12-06 | 16.158 | 156,650 | +2,013 | 0.00% | 2,531,145 |
| 2007-12-07 | 2007-12-05 | 15.919 | 154,637 | +671 | 0.00% | 2,461,739 |
| 2007-12-06 | 2007-12-04 | 15.681 | 153,966 | +4,696 | 0.00% | 2,414,337 |
| 2007-11-20 | 2007-11-16 | 16.218 | 149,270 | +1,677 | 0.00% | 2,420,799 |
| 2007-11-14 | 2007-11-12 | 16.426 | 147,593 | +3,355 | 0.00% | 2,424,402 |
| 2007-11-13 | 2007-11-09 | 16.724 | 144,238 | +5,031 | 0.00% | 2,412,292 |
| 2007-11-12 | 2007-11-08 | 16.754 | 139,207 | +1,677 | 0.00% | 2,332,301 |
| 2007-11-01 | 2007-10-30 | 19.109 | 137,530 | -1,677 | 0.00% | 2,628,105 |
| 2007-10-31 | 2007-10-29 | 19.616 | 139,207 | -10,734 | 0.00% | 2,730,702 |
| 2007-10-30 | 2007-10-26 | 18.692 | 149,941 | +10,063 | 0.00% | 2,802,691 |
| 2007-10-29 | 2007-10-25 | 18.543 | 139,878 | -8,050 | 0.00% | 2,593,744 |
| 2007-10-26 | 2007-10-24 | 18.632 | 147,928 | -336 | 0.00% | 2,756,244 |
| 2007-10-23 | 2007-10-18 | 19.348 | 148,264 | -1,342 | 0.00% | 2,868,585 |
| 2007-10-18 | 2007-10-16 | 18.036 | 149,606 | +4,026 | 0.00% | 2,698,309 |
| 2007-10-17 | 2007-10-15 | 18.483 | 145,580 | +3,690 | 0.00% | 2,690,796 |
| 2007-10-15 | 2007-10-11 | 19.109 | 141,890 | -2,348 | 0.00% | 2,711,422 |
| 2007-10-12 | 2007-10-10 | 18.603 | 144,238 | -1,007 | 0.00% | 2,683,191 |
| 2007-10-11 | 2007-10-09 | 18.304 | 145,245 | -671 | 0.00% | 2,658,624 |
| 2007-10-10 | 2007-10-08 | 18.096 | 145,916 | +336 | 0.00% | 2,640,456 |
| 2007-10-09 | 2007-10-05 | 17.678 | 145,580 | +335 | 0.00% | 2,573,616 |
| 2007-10-05 | 2007-10-03 | 17.768 | 145,245 | -3,690 | 0.00% | 2,580,684 |
| 2007-10-04 | 2007-10-02 | 18.692 | 148,935 | +336 | 0.00% | 2,783,887 |
| 2007-10-03 | 2007-09-28 | 18.006 | 148,599 | +335 | 0.00% | 2,675,717 |
| 2007-10-02 | 2007-09-27 | 17.499 | 148,264 | +671 | 0.00% | 2,594,544 |
| 2007-09-12 | 2007-09-10 | 17.529 | 147,593 | +336 | 0.00% | 2,587,202 |
| 2007-09-10 | 2007-09-06 | 17.798 | 147,257 | -671 | 0.00% | 2,620,822 |
| 2007-09-07 | 2007-09-05 | 17.470 | 147,928 | -3,355 | 0.00% | 2,584,255 |
| 2007-09-04 | 2007-08-31 | 17.857 | 151,283 | -1,677 | 0.00% | 2,701,495 |
| 2007-09-03 | 2007-08-30 | 17.589 | 152,960 | +3,019 | 0.00% | 2,690,402 |
| 2007-08-30 | 2007-08-28 | 18.215 | 149,941 | +1,677 | 0.00% | 2,731,171 |
| 2007-08-29 | 2007-08-27 | 19.199 | 148,264 | +1,007 | 0.00% | 2,846,485 |
| 2007-08-27 | 2007-08-23 | 17.261 | 147,257 | +335 | 0.00% | 2,541,803 |
| 2007-08-24 | 2007-08-22 | 17.261 | 146,922 | -1,342 | 0.00% | 2,536,020 |
| 2007-08-21 | 2007-08-17 | 16.247 | 148,264 | +2,013 | 0.00% | 2,408,904 |
| 2007-08-20 | 2007-08-16 | 16.426 | 146,251 | -671 | 0.00% | 2,402,358 |
| 2007-08-17 | 2007-08-15 | 17.023 | 146,922 | +1,342 | 0.00% | 2,500,980 |
| 2007-08-15 | 2007-08-13 | 17.082 | 145,580 | -2,348 | 0.00% | 2,486,816 |
| 2007-08-09 | 2007-08-07 | 16.873 | 147,928 | +671 | 0.00% | 2,496,055 |
| 2007-08-02 | 2007-07-31 | 18.006 | 147,257 | -336 | 0.00% | 2,651,552 |
| 2007-08-01 | 2007-07-30 | 17.887 | 147,593 | +336 | 0.00% | 2,640,002 |
| 2007-07-31 | 2007-07-27 | 17.678 | 147,257 | +3,019 | 0.00% | 2,603,262 |
| 2007-07-30 | 2007-07-26 | 18.096 | 144,238 | +670 | 0.00% | 2,610,091 |
| 2007-07-26 | 2007-07-24 | 18.096 | 143,568 | +3,355 | 0.00% | 2,597,967 |
| 2007-07-24 | 2007-07-20 | 17.887 | 140,213 | -336 | 0.00% | 2,507,996 |
| 2007-07-23 | 2007-07-19 | 18.573 | 140,549 | +336 | 0.00% | 2,610,376 |
| 2007-07-20 | 2007-07-18 | 18.543 | 140,213 | -671 | 0.00% | 2,599,956 |
| 2007-07-18 | 2007-07-16 | 18.781 | 140,884 | +4,025 | 0.00% | 2,645,998 |
| 2007-07-13 | 2007-07-11 | 18.692 | 136,859 | -1,677 | 0.00% | 2,558,163 |
| 2007-07-12 | 2007-07-10 | 19.020 | 138,536 | +1,677 | 0.00% | 2,634,939 |
| 2007-07-11 | 2007-07-09 | 18.364 | 136,859 | -1,006 | 0.00% | 2,513,283 |
| 2007-07-10 | 2007-07-06 | 18.006 | 137,865 | -1,006 | 0.00% | 2,482,437 |
| 2007-07-05 | 2007-07-03 | 17.887 | 138,871 | -1,007 | 0.00% | 2,483,992 |
| 2007-06-29 | 2007-06-27 | 18.006 | 139,878 | -15,765 | 0.00% | 2,518,684 |
| 2007-06-26 | 2007-06-22 | 17.738 | 155,643 | 0.00% | 2,760,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy