History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 10,159,492 | +0 | 0.07% | 68,779,761 |
| 2025-10-13 | 2025-10-09 | 6.700 | 10,159,492 | +0 | 0.07% | 68,068,596 |
| 2025-10-10 | 2025-10-08 | 6.600 | 10,159,492 | -1,000 | 0.07% | 67,052,647 |
| 2025-10-09 | 2025-10-06 | 6.640 | 10,160,492 | +1,002 | 0.07% | 67,465,667 |
| 2025-10-08 | 2025-10-03 | 6.650 | 10,159,490 | -2,001 | 0.07% | 67,560,608 |
| 2025-10-06 | 2025-10-02 | 6.690 | 10,161,491 | -4,001 | 0.07% | 67,980,375 |
| 2025-10-03 | 2025-09-30 | 6.690 | 10,165,492 | -6,000 | 0.07% | 68,007,141 |
| 2025-10-02 | 2025-09-29 | 6.760 | 10,171,492 | -221,000 | 0.07% | 68,759,286 |
| 2025-09-30 | 2025-09-26 | 6.730 | 10,392,492 | -39,000 | 0.07% | 69,941,471 |
| 2025-09-29 | 2025-09-25 | 6.610 | 10,431,492 | +178,001 | 0.07% | 68,952,162 |
| 2025-09-26 | 2025-09-24 | 6.800 | 10,253,491 | -1,001 | 0.07% | 69,723,739 |
| 2025-09-25 | 2025-09-23 | 6.830 | 10,254,492 | +1 | 0.07% | 70,038,180 |
| 2025-09-24 | 2025-09-22 | 6.870 | 10,254,491 | +111,000 | 0.07% | 70,448,353 |
| 2025-09-23 | 2025-09-19 | 6.930 | 10,143,491 | -285,001 | 0.07% | 70,294,393 |
| 2025-09-22 | 2025-09-18 | 6.890 | 10,428,492 | +148,000 | 0.07% | 71,852,310 |
| 2025-09-19 | 2025-09-17 | 7.020 | 10,280,492 | +26,000 | 0.07% | 72,169,054 |
| 2025-09-15 | 2025-09-11 | 7.320 | 10,254,492 | +2,000 | 0.07% | 75,062,881 |
| 2025-09-12 | 2025-09-10 | 7.350 | 10,252,492 | -5,000 | 0.07% | 75,355,816 |
| 2025-09-09 | 2025-09-05 | 7.040 | 10,257,492 | -81,000 | 0.07% | 72,212,744 |
| 2025-09-08 | 2025-09-04 | 6.970 | 10,338,492 | +26,000 | 0.07% | 72,059,289 |
| 2025-09-05 | 2025-09-03 | 6.940 | 10,312,492 | -41,000 | 0.07% | 71,568,694 |
| 2025-09-04 | 2025-09-02 | 7.000 | 10,353,492 | -16,000 | 0.07% | 72,474,444 |
| 2025-09-02 | 2025-08-29 | 6.960 | 10,369,492 | -47,304 | 0.07% | 72,171,664 |
| 2025-09-01 | 2025-08-28 | 7.080 | 10,416,796 | +50,304 | 0.07% | 73,750,916 |
| 2025-08-28 | 2025-08-26 | 6.980 | 10,366,492 | -1,000 | 0.07% | 72,358,114 |
| 2025-08-22 | 2025-08-20 | 7.350 | 10,367,492 | -1,000 | 0.07% | 76,201,066 |
| 2025-08-20 | 2025-08-18 | 7.270 | 10,368,492 | +11,000 | 0.07% | 75,378,937 |
| 2025-08-18 | 2025-08-14 | 7.400 | 10,357,492 | +1,348,000 | 0.07% | 76,645,441 |
| 2025-08-15 | 2025-08-13 | 7.560 | 9,009,492 | -1,347,000 | 0.06% | 68,111,760 |
| 2025-08-14 | 2025-08-12 | 7.630 | 10,356,492 | +1,347,000 | 0.07% | 79,020,034 |
| 2025-08-07 | 2025-08-05 | 7.590 | 9,009,492 | -74,000 | 0.06% | 68,382,044 |
| 2025-08-06 | 2025-08-04 | 7.360 | 9,083,492 | -1,212,974 | 0.06% | 66,854,501 |
| 2025-08-05 | 2025-08-01 | 7.290 | 10,296,466 | +1,323,974 | 0.07% | 75,061,237 |
| 2025-08-04 | 2025-07-31 | 7.310 | 8,972,492 | -71,000 | 0.06% | 65,588,917 |
| 2025-08-01 | 2025-07-30 | 7.340 | 9,043,492 | +105,000 | 0.06% | 66,379,231 |
| 2025-07-31 | 2025-07-29 | 7.350 | 8,938,492 | -125,000 | 0.06% | 65,697,916 |
| 2025-07-30 | 2025-07-28 | 7.510 | 9,063,492 | +860,063 | 0.06% | 68,066,825 |
| 2025-07-29 | 2025-07-25 | 7.500 | 8,203,429 | -22,061 | 0.06% | 61,525,718 |
| 2025-07-28 | 2025-07-24 | 7.630 | 8,225,490 | -1,380,002 | 0.06% | 62,760,489 |
| 2025-07-25 | 2025-07-23 | 7.660 | 9,605,492 | -39,000 | 0.06% | 73,578,069 |
| 2025-07-24 | 2025-07-22 | 7.500 | 9,644,492 | -338,281 | 0.06% | 72,333,690 |
| 2025-07-23 | 2025-07-21 | 7.620 | 9,982,773 | +3,780,281 | 0.07% | 76,068,730 |
| 2025-07-22 | 2025-07-18 | 7.580 | 6,202,492 | +1,602,000 | 0.04% | 47,014,889 |
| 2025-07-18 | 2025-07-16 | 7.570 | 4,600,492 | -6,000 | 0.03% | 34,825,724 |
| 2025-07-17 | 2025-07-15 | 7.650 | 4,606,492 | -63,448 | 0.03% | 35,239,664 |
| 2025-07-16 | 2025-07-14 | 7.960 | 4,669,940 | +64,448 | 0.03% | 37,172,722 |
| 2025-07-15 | 2025-07-11 | 7.830 | 4,605,492 | +112,000 | 0.03% | 36,061,002 |
| 2025-07-14 | 2025-07-10 | 8.000 | 4,493,492 | +34,000 | 0.03% | 35,947,936 |
| 2025-07-11 | 2025-07-09 | 7.720 | 4,459,492 | -117,942 | 0.03% | 34,427,278 |
| 2025-07-10 | 2025-07-08 | 7.780 | 4,577,434 | +135,942 | 0.03% | 35,612,437 |
| 2025-07-09 | 2025-07-07 | 7.840 | 4,441,492 | +8,000 | 0.03% | 34,821,297 |
| 2025-07-08 | 2025-07-04 | 7.760 | 4,433,492 | +57,000 | 0.03% | 34,403,898 |
| 2025-07-07 | 2025-07-03 | 7.710 | 4,376,492 | -38,000 | 0.03% | 33,742,753 |
| 2025-07-04 | 2025-07-02 | 7.690 | 4,414,492 | -217,526 | 0.03% | 33,947,443 |
| 2025-07-03 | 2025-06-30 | 7.480 | 4,632,018 | +76,002 | 0.03% | 34,647,495 |
| 2025-07-02 | 2025-06-27 | 7.660 | 4,556,016 | -143,476 | 0.03% | 34,899,083 |
| 2025-06-30 | 2025-06-26 | 7.760 | 4,699,492 | -814,308 | 0.03% | 36,468,058 |
| 2025-06-27 | 2025-06-25 | 7.810 | 5,513,800 | -214,150 | 0.04% | 43,062,778 |
| 2025-06-26 | 2025-06-24 | 8.063 | 5,727,950 | -4,148,200 | 0.04% | 46,184,352 |
| 2025-06-25 | 2025-06-23 | 8.012 | 9,876,150 | +96,185 | 0.07% | 79,125,294 |
| 2025-06-24 | 2025-06-20 | 8.012 | 9,779,965 | +944,353 | 0.07% | 78,354,683 |
| 2025-06-23 | 2025-06-19 | 7.940 | 8,835,612 | +2,967,888 | 0.06% | 70,155,100 |
| 2025-06-20 | 2025-06-18 | 7.950 | 5,867,724 | -6,192,848 | 0.04% | 46,650,071 |
| 2025-06-19 | 2025-06-17 | 7.797 | 12,060,572 | -153,420 | 0.08% | 94,031,523 |
| 2025-06-18 | 2025-06-16 | 7.735 | 12,213,992 | -32,210 | 0.08% | 94,476,868 |
| 2025-06-17 | 2025-06-13 | 7.674 | 12,246,202 | +9,761 | 0.08% | 93,973,228 |
| 2025-06-16 | 2025-06-12 | 7.561 | 12,236,441 | -338,695 | 0.08% | 92,519,311 |
| 2025-06-13 | 2025-06-11 | 7.592 | 12,575,136 | -579,422 | 0.09% | 95,466,677 |
| 2025-06-12 | 2025-06-10 | 7.448 | 13,154,558 | +1,450,688 | 0.09% | 97,978,679 |
| 2025-06-11 | 2025-06-09 | 7.397 | 11,703,870 | +5,169,609 | 0.08% | 86,574,022 |
| 2025-06-10 | 2025-06-06 | 7.387 | 6,534,261 | -54,661 | 0.04% | 48,267,260 |
| 2025-06-09 | 2025-06-05 | 7.346 | 6,588,922 | +54,661 | 0.05% | 48,401,010 |
| 2025-06-06 | 2025-06-04 | 7.274 | 6,534,261 | +466,559 | 0.04% | 47,530,867 |
| 2025-06-05 | 2025-06-03 | 7.305 | 6,067,702 | -165,930 | 0.04% | 44,323,565 |
| 2025-06-04 | 2025-06-02 | 6.926 | 6,233,632 | +105,081 | 0.04% | 43,172,656 |
| 2025-06-03 | 2025-05-30 | 7.079 | 6,128,551 | +890,503 | 0.04% | 43,386,714 |
| 2025-06-02 | 2025-05-29 | 6.956 | 5,238,048 | -1,552,581 | 0.04% | 36,438,472 |
| 2025-05-30 | 2025-05-28 | 6.854 | 6,790,629 | +1,556,484 | 0.05% | 46,543,285 |
| 2025-05-29 | 2025-05-27 | 6.803 | 5,234,145 | -1,575,577 | 0.04% | 35,606,947 |
| 2025-05-28 | 2025-05-26 | 6.813 | 6,809,722 | +552,372 | 0.05% | 46,395,081 |
| 2025-05-27 | 2025-05-23 | 6.916 | 6,257,350 | +11,709 | 0.04% | 43,272,813 |
| 2025-05-26 | 2025-05-22 | 6.905 | 6,245,641 | +332,973 | 0.04% | 43,127,851 |
| 2025-05-23 | 2025-05-21 | 6.772 | 5,912,668 | -226,627 | 0.04% | 40,041,087 |
| 2025-05-22 | 2025-05-20 | 6.690 | 6,139,295 | -112,199 | 0.04% | 41,072,637 |
| 2025-05-21 | 2025-05-19 | 6.618 | 6,251,494 | -451,920 | 0.04% | 41,374,927 |
| 2025-05-20 | 2025-05-16 | 6.639 | 6,703,414 | -1,402,312 | 0.05% | 44,503,273 |
| 2025-05-19 | 2025-05-15 | 6.731 | 8,105,726 | -2,874,518 | 0.06% | 54,560,482 |
| 2025-05-16 | 2025-05-14 | 6.752 | 10,980,244 | -775,484 | 0.08% | 74,134,150 |
| 2025-05-15 | 2025-05-13 | 6.618 | 11,755,728 | -865,890 | 0.08% | 77,804,184 |
| 2025-05-14 | 2025-05-12 | 6.485 | 12,621,618 | +26,961 | 0.09% | 81,853,951 |
| 2025-05-13 | 2025-05-09 | 6.414 | 12,594,657 | -1,415,296 | 0.09% | 80,775,859 |
| 2025-05-12 | 2025-05-08 | 6.321 | 14,009,953 | +52,708 | 0.10% | 88,561,048 |
| 2025-05-09 | 2025-05-07 | 6.321 | 13,957,245 | -147,386 | 0.10% | 88,227,866 |
| 2025-05-08 | 2025-05-06 | 6.280 | 14,104,631 | +186,429 | 0.10% | 88,581,516 |
| 2025-05-07 | 2025-05-02 | 6.229 | 13,918,202 | +268,681 | 0.10% | 86,697,709 |
| 2025-05-06 | 2025-04-30 | 6.280 | 13,649,521 | +115,889 | 0.09% | 85,723,282 |
| 2025-05-02 | 2025-04-29 | 6.229 | 13,533,632 | +24,401 | 0.09% | 84,302,188 |
| 2025-04-30 | 2025-04-28 | 6.280 | 13,509,231 | +885,292 | 0.09% | 84,842,217 |
| 2025-04-25 | 2025-04-23 | 6.239 | 12,623,939 | -976 | 0.09% | 78,764,965 |
| 2025-04-24 | 2025-04-22 | 6.291 | 12,624,915 | +14,641 | 0.09% | 79,417,780 |
| 2025-04-23 | 2025-04-17 | 6.219 | 12,610,274 | -9,761 | 0.09% | 78,421,315 |
| 2025-04-22 | 2025-04-16 | 6.188 | 12,620,035 | -976 | 0.09% | 78,094,132 |
| 2025-04-17 | 2025-04-15 | 6.209 | 12,621,011 | +450,942 | 0.09% | 78,358,782 |
| 2025-04-16 | 2025-04-14 | 6.157 | 12,170,069 | -30,258 | 0.08% | 74,935,640 |
| 2025-04-15 | 2025-04-11 | 6.065 | 12,200,327 | -417,756 | 0.08% | 73,996,995 |
| 2025-04-14 | 2025-04-10 | 5.840 | 12,618,083 | +442,158 | 0.09% | 73,686,706 |
| 2025-04-11 | 2025-04-09 | 5.758 | 12,175,925 | -490,041 | 0.08% | 70,106,645 |
| 2025-04-10 | 2025-04-08 | 5.809 | 12,665,966 | +785,789 | 0.09% | 73,577,035 |
| 2025-04-09 | 2025-04-07 | 5.696 | 11,880,177 | -749,619 | 0.08% | 67,673,495 |
| 2025-04-08 | 2025-04-03 | 6.301 | 12,629,796 | +775,973 | 0.09% | 79,577,879 |
| 2025-04-07 | 2025-04-02 | 6.342 | 11,853,823 | +17,569 | 0.08% | 75,174,404 |
| 2025-04-02 | 2025-03-31 | 6.239 | 11,836,254 | -130,793 | 0.08% | 73,850,336 |
| 2025-04-01 | 2025-03-28 | 6.188 | 11,967,047 | +130,793 | 0.08% | 74,053,373 |
| 2025-03-28 | 2025-03-26 | 6.280 | 11,836,254 | -97,607 | 0.08% | 74,335,396 |
| 2025-03-27 | 2025-03-25 | 6.352 | 11,933,861 | -191,309 | 0.08% | 75,804,253 |
| 2025-03-26 | 2025-03-24 | 6.393 | 12,125,170 | +464,608 | 0.08% | 77,516,353 |
| 2025-03-25 | 2025-03-21 | 6.332 | 11,660,562 | +44,899 | 0.08% | 73,829,319 |
| 2025-03-24 | 2025-03-20 | 6.403 | 11,615,663 | -50,756 | 0.08% | 74,378,074 |
| 2025-03-21 | 2025-03-19 | 6.485 | 11,666,419 | +97,607 | 0.08% | 75,659,277 |
| 2025-03-17 | 2025-03-13 | 6.157 | 11,568,812 | +108,343 | 0.08% | 71,233,477 |
| 2025-03-14 | 2025-03-12 | 6.147 | 11,460,469 | +4,881 | 0.08% | 70,448,954 |
| 2025-03-13 | 2025-03-11 | 6.014 | 11,455,588 | -14,641 | 0.08% | 68,893,206 |
| 2025-03-12 | 2025-03-10 | 5.983 | 11,470,229 | +13,665 | 0.08% | 68,628,711 |
| 2025-03-11 | 2025-03-07 | 6.045 | 11,456,564 | +82,861 | 0.08% | 69,251,200 |
| 2025-03-10 | 2025-03-06 | 6.024 | 11,373,703 | +15,617 | 0.08% | 68,517,280 |
| 2025-03-07 | 2025-03-05 | 6.086 | 11,358,086 | -24,297 | 0.08% | 69,121,397 |
| 2025-03-06 | 2025-03-04 | 5.963 | 11,382,383 | +29,171 | 0.08% | 67,869,881 |
| 2025-03-05 | 2025-03-03 | 5.952 | 11,353,212 | -13,554 | 0.08% | 67,579,626 |
| 2025-03-04 | 2025-02-28 | 5.860 | 11,366,766 | +35,138 | 0.08% | 66,612,212 |
| 2025-03-03 | 2025-02-27 | 5.922 | 11,331,628 | -31,234 | 0.08% | 67,102,864 |
| 2025-02-28 | 2025-02-26 | 5.901 | 11,362,862 | +48,803 | 0.08% | 67,054,993 |
| 2025-02-27 | 2025-02-25 | 5.737 | 11,314,059 | -4,880 | 0.08% | 64,912,356 |
| 2025-02-26 | 2025-02-24 | 5.891 | 11,318,939 | -21,012 | 0.08% | 66,679,828 |
| 2025-02-25 | 2025-02-21 | 5.860 | 11,339,951 | +53,222 | 0.08% | 66,455,069 |
| 2025-02-24 | 2025-02-20 | 5.871 | 11,286,729 | -29,510 | 0.08% | 66,258,809 |
| 2025-02-21 | 2025-02-19 | 5.840 | 11,316,239 | +64,651 | 0.08% | 66,084,236 |
| 2025-02-20 | 2025-02-18 | 5.871 | 11,251,588 | +13,662 | 0.08% | 66,052,514 |
| 2025-02-19 | 2025-02-17 | 5.840 | 11,237,926 | -290,786 | 0.08% | 65,626,906 |
| 2025-02-18 | 2025-02-14 | 5.645 | 11,528,712 | +319,092 | 0.08% | 65,080,862 |
| 2025-02-17 | 2025-02-13 | 5.676 | 11,209,620 | +9,761 | 0.08% | 63,624,087 |
| 2025-02-14 | 2025-02-12 | 5.717 | 11,199,859 | +342,599 | 0.08% | 64,027,665 |
| 2025-02-13 | 2025-02-11 | 5.614 | 10,857,260 | -231,328 | 0.07% | 60,956,736 |
| 2025-02-12 | 2025-02-10 | 5.604 | 11,088,588 | +63,446 | 0.08% | 62,141,893 |
| 2025-02-11 | 2025-02-07 | 5.686 | 11,025,142 | +316,244 | 0.08% | 62,689,973 |
| 2025-02-10 | 2025-02-06 | 5.676 | 10,708,898 | -145,434 | 0.07% | 60,782,065 |
| 2025-02-07 | 2025-02-05 | 5.676 | 10,854,332 | +126,891 | 0.07% | 61,607,527 |
| 2025-02-06 | 2025-02-04 | 5.604 | 10,727,441 | -17,571 | 0.07% | 60,117,978 |
| 2025-02-05 | 2025-02-03 | 5.604 | 10,745,012 | +71,252 | 0.07% | 60,216,449 |
| 2025-02-04 | 2025-01-28 | 5.696 | 10,673,760 | +1,952 | 0.07% | 60,801,337 |
| 2025-02-03 | 2025-01-24 | 5.614 | 10,671,808 | +54,660 | 0.07% | 59,915,539 |
| 2025-01-27 | 2025-01-23 | 5.604 | 10,617,148 | -657,975 | 0.07% | 59,499,882 |
| 2025-01-24 | 2025-01-22 | 5.502 | 11,275,123 | +660,903 | 0.08% | 62,032,100 |
| 2025-01-22 | 2025-01-20 | 5.502 | 10,614,220 | +1,952 | 0.07% | 58,396,024 |
| 2025-01-16 | 2025-01-14 | 5.297 | 10,612,268 | -817,613 | 0.07% | 56,210,786 |
| 2025-01-15 | 2025-01-13 | 5.297 | 11,429,881 | +820,542 | 0.08% | 60,541,497 |
| 2025-01-14 | 2025-01-10 | 5.338 | 10,609,339 | -1,839 | 0.07% | 56,630,051 |
| 2025-01-13 | 2025-01-09 | 5.409 | 10,611,178 | +24,311 | 0.07% | 57,400,864 |
| 2025-01-10 | 2025-01-08 | 5.409 | 10,586,867 | -18,551 | 0.07% | 57,269,354 |
| 2025-01-09 | 2025-01-07 | 5.379 | 10,605,418 | +24,429 | 0.07% | 57,043,741 |
| 2025-01-08 | 2025-01-06 | 5.389 | 10,580,989 | -1,020 | 0.07% | 57,020,748 |
| 2025-01-07 | 2025-01-03 | 5.389 | 10,582,009 | +976 | 0.07% | 57,026,245 |
| 2025-01-06 | 2025-01-02 | 5.379 | 10,581,033 | +27,329 | 0.07% | 56,912,581 |
| 2025-01-03 | 2024-12-31 | 5.502 | 10,553,704 | -26,353 | 0.07% | 58,063,084 |
| 2025-01-02 | 2024-12-27 | 5.461 | 10,580,057 | +29,282 | 0.07% | 57,774,490 |
| 2024-12-27 | 2024-12-20 | 5.112 | 10,550,775 | +18,550 | 0.07% | 53,939,363 |
| 2024-12-23 | 2024-12-19 | 5.092 | 10,532,225 | +1,947 | 0.07% | 53,628,719 |
| 2024-12-18 | 2024-12-16 | 5.061 | 10,530,278 | +976 | 0.07% | 53,295,150 |
| 2024-12-17 | 2024-12-13 | 5.061 | 10,529,302 | -976 | 0.07% | 53,290,211 |
| 2024-12-16 | 2024-12-12 | 5.143 | 10,530,278 | -368,546 | 0.07% | 54,158,230 |
| 2024-12-13 | 2024-12-11 | 5.112 | 10,898,824 | +370,499 | 0.08% | 55,718,715 |
| 2024-12-12 | 2024-12-10 | 5.809 | 10,528,325 | +40,994 | 0.07% | 61,157,614 |
| 2024-12-11 | 2024-12-09 | 5.875 | 10,487,331 | +795,970 | 0.07% | 61,617,037 |
| 2024-12-10 | 2024-12-06 | 5.753 | 9,691,361 | -42,414 | 0.07% | 55,758,630 |
| 2024-12-09 | 2024-12-05 | 5.698 | 9,733,775 | +31,573 | 0.07% | 55,463,131 |
| 2024-12-06 | 2024-12-04 | 5.665 | 9,702,202 | -48,712 | 0.07% | 54,960,564 |
| 2024-12-05 | 2024-12-03 | 5.598 | 9,750,914 | -8,118 | 0.07% | 54,587,935 |
| 2024-12-04 | 2024-12-02 | 5.510 | 9,759,032 | -9,021 | 0.07% | 53,767,903 |
| 2024-12-03 | 2024-11-29 | 5.498 | 9,768,053 | +3,609 | 0.07% | 53,709,319 |
| 2024-12-02 | 2024-11-28 | 5.487 | 9,764,444 | -31,573 | 0.07% | 53,581,230 |
| 2024-11-29 | 2024-11-27 | 5.587 | 9,796,017 | -299,326 | 0.07% | 54,731,838 |
| 2024-11-28 | 2024-11-26 | 5.510 | 10,095,343 | +355,254 | 0.08% | 55,620,826 |
| 2024-11-27 | 2024-11-25 | 5.487 | 9,740,089 | +902 | 0.07% | 53,447,585 |
| 2024-11-25 | 2024-11-21 | 5.554 | 9,739,187 | +77,578 | 0.07% | 54,090,425 |
| 2024-11-22 | 2024-11-20 | 5.598 | 9,661,609 | -2,603 | 0.07% | 54,087,985 |
| 2024-11-21 | 2024-11-19 | 5.620 | 9,664,212 | -24,459 | 0.07% | 54,316,825 |
| 2024-11-20 | 2024-11-18 | 5.587 | 9,688,671 | +72,166 | 0.07% | 54,132,079 |
| 2024-11-19 | 2024-11-15 | 5.432 | 9,616,505 | -153,352 | 0.07% | 52,236,408 |
| 2024-11-18 | 2024-11-14 | 5.410 | 9,769,857 | +85,696 | 0.07% | 52,852,799 |
| 2024-11-15 | 2024-11-13 | 5.432 | 9,684,161 | +274,229 | 0.07% | 52,603,912 |
| 2024-11-13 | 2024-11-11 | 5.465 | 9,409,932 | +48,712 | 0.07% | 51,427,258 |
| 2024-11-12 | 2024-11-08 | 5.609 | 9,361,220 | -49,614 | 0.07% | 52,510,111 |
| 2024-11-11 | 2024-11-07 | 5.687 | 9,410,834 | +64,949 | 0.07% | 53,518,686 |
| 2024-11-08 | 2024-11-06 | 5.554 | 9,345,885 | +902 | 0.07% | 51,906,067 |
| 2024-11-07 | 2024-11-05 | 5.598 | 9,344,983 | -901 | 0.07% | 52,315,437 |
| 2024-11-06 | 2024-11-04 | 5.487 | 9,345,884 | -10,825 | 0.07% | 51,284,432 |
| 2024-11-05 | 2024-11-01 | 5.465 | 9,356,709 | +248,971 | 0.07% | 51,136,383 |
| 2024-11-04 | 2024-10-31 | 5.377 | 9,107,738 | -902 | 0.07% | 48,967,985 |
| 2024-11-01 | 2024-10-30 | 5.410 | 9,108,640 | +902 | 0.07% | 49,275,759 |
| 2024-10-31 | 2024-10-29 | 5.521 | 9,107,738 | +1,804 | 0.07% | 50,280,529 |
| 2024-10-30 | 2024-10-28 | 5.565 | 9,105,934 | +30,670 | 0.07% | 50,674,349 |
| 2024-10-29 | 2024-10-25 | 5.598 | 9,075,264 | -77,322 | 0.07% | 50,805,486 |
| 2024-10-28 | 2024-10-24 | 5.643 | 9,152,586 | +84,539 | 0.07% | 51,644,201 |
| 2024-10-25 | 2024-10-23 | 5.587 | 9,068,047 | -901 | 0.07% | 50,664,559 |
| 2024-10-24 | 2024-10-22 | 5.576 | 9,068,948 | +6,313 | 0.07% | 50,569,058 |
| 2024-10-23 | 2024-10-21 | 5.576 | 9,062,635 | -902 | 0.07% | 50,533,856 |
| 2024-10-22 | 2024-10-18 | 5.687 | 9,063,537 | +92,011 | 0.07% | 51,543,635 |
| 2024-10-21 | 2024-10-17 | 5.587 | 8,971,526 | -92,011 | 0.07% | 50,125,281 |
| 2024-10-18 | 2024-10-16 | 5.687 | 9,063,537 | +499,313 | 0.07% | 51,543,635 |
| 2024-10-17 | 2024-10-15 | 5.576 | 8,564,224 | -405,514 | 0.06% | 47,754,683 |
| 2024-10-16 | 2024-10-14 | 5.753 | 8,969,738 | +436,618 | 0.07% | 51,606,818 |
| 2024-10-15 | 2024-10-10 | 5.676 | 8,533,120 | -49,614 | 0.06% | 48,432,599 |
| 2024-10-14 | 2024-10-09 | 5.521 | 8,582,734 | +290,467 | 0.06% | 47,382,171 |
| 2024-10-10 | 2024-10-08 | 5.687 | 8,292,267 | +96,521 | 0.06% | 47,157,482 |
| 2024-10-09 | 2024-10-07 | 6.053 | 8,195,746 | -84,794 | 0.06% | 49,606,787 |
| 2024-10-08 | 2024-10-04 | 5.875 | 8,280,540 | +405,931 | 0.06% | 48,651,305 |
| 2024-10-07 | 2024-10-03 | 5.687 | 7,874,609 | +239,048 | 0.06% | 44,782,293 |
| 2024-10-04 | 2024-10-02 | 5.753 | 7,635,561 | -169,589 | 0.06% | 43,930,715 |
| 2024-10-03 | 2024-09-30 | 5.498 | 7,805,150 | -303,997 | 0.06% | 42,916,361 |
| 2024-10-02 | 2024-09-27 | 5.487 | 8,109,147 | +40,593 | 0.06% | 44,497,984 |
| 2024-09-30 | 2024-09-26 | 5.565 | 8,068,554 | +248,971 | 0.06% | 44,901,349 |
| 2024-09-27 | 2024-09-25 | 5.399 | 7,819,583 | -1,776,175 | 0.06% | 42,215,557 |
| 2024-09-26 | 2024-09-24 | 5.377 | 9,595,758 | -1,927 | 0.07% | 51,591,837 |
| 2024-09-25 | 2024-09-23 | 5.155 | 9,597,685 | -448,206 | 0.07% | 49,474,272 |
| 2024-09-24 | 2024-09-20 | 5.077 | 10,045,891 | -27,053 | 0.07% | 51,005,135 |
| 2024-09-23 | 2024-09-19 | 5.000 | 10,072,944 | +45,116 | 0.08% | 50,360,835 |
| 2024-09-20 | 2024-09-17 | 5.000 | 10,027,828 | -4,532 | 0.07% | 50,135,273 |
| 2024-09-19 | 2024-09-16 | 4.944 | 10,032,360 | -55,921 | 0.07% | 49,601,856 |
| 2024-09-17 | 2024-09-13 | 4.922 | 10,088,281 | +58,629 | 0.08% | 49,654,671 |
| 2024-09-16 | 2024-09-12 | 4.856 | 10,029,652 | -148,842 | 0.07% | 48,698,988 |
| 2024-09-13 | 2024-09-11 | 4.789 | 10,178,494 | -1,805 | 0.08% | 48,744,681 |
| 2024-09-12 | 2024-09-10 | 4.878 | 10,180,299 | -91,109 | 0.08% | 49,656,165 |
| 2024-09-11 | 2024-09-09 | 4.889 | 10,271,408 | +92,919 | 0.08% | 50,214,430 |
| 2024-09-10 | 2024-09-05 | 4.955 | 10,178,489 | -6,313 | 0.08% | 50,437,180 |
| 2024-09-09 | 2024-09-04 | 5.011 | 10,184,802 | -613,408 | 0.08% | 51,032,987 |
| 2024-09-05 | 2024-09-03 | 4.977 | 10,798,210 | -6,321 | 0.08% | 53,747,476 |
| 2024-09-04 | 2024-09-02 | 5.033 | 10,804,531 | +13,531 | 0.08% | 54,377,813 |
| 2024-09-03 | 2024-08-30 | 5.000 | 10,791,000 | +1,818 | 0.08% | 53,950,839 |
| 2024-09-02 | 2024-08-29 | 5.066 | 10,789,182 | -12 | 0.08% | 54,659,378 |
| 2024-08-30 | 2024-08-28 | 5.432 | 10,789,194 | +95,617 | 0.08% | 58,606,400 |
| 2024-08-29 | 2024-08-27 | 5.487 | 10,693,577 | -1,804 | 0.08% | 58,679,738 |
| 2024-08-28 | 2024-08-26 | 5.454 | 10,695,381 | -902 | 0.08% | 58,333,942 |
| 2024-08-27 | 2024-08-23 | 5.443 | 10,696,283 | -5,412 | 0.08% | 58,220,287 |
| 2024-08-26 | 2024-08-22 | 5.443 | 10,701,695 | +58,634 | 0.08% | 58,249,745 |
| 2024-08-23 | 2024-08-21 | 5.377 | 10,643,061 | -1,804 | 0.08% | 57,222,688 |
| 2024-08-20 | 2024-08-16 | 5.288 | 10,644,865 | +902 | 0.08% | 56,288,348 |
| 2024-08-19 | 2024-08-15 | 5.199 | 10,643,963 | -659 | 0.08% | 55,339,619 |
| 2024-08-16 | 2024-08-14 | 5.133 | 10,644,622 | +357,879 | 0.08% | 54,635,032 |
| 2024-08-15 | 2024-08-13 | 5.099 | 10,286,743 | +9,021 | 0.08% | 52,456,062 |
| 2024-08-13 | 2024-08-09 | 5.055 | 10,277,722 | -8,119 | 0.08% | 51,954,321 |
| 2024-08-12 | 2024-08-08 | 5.011 | 10,285,841 | +1 | 0.08% | 51,539,263 |
| 2024-08-08 | 2024-08-06 | 4.966 | 10,285,840 | +2,705 | 0.08% | 51,083,159 |
| 2024-08-07 | 2024-08-05 | 5.033 | 10,283,135 | -541,242 | 0.08% | 51,753,694 |
| 2024-08-06 | 2024-08-02 | 5.210 | 10,824,377 | +544,850 | 0.08% | 56,397,614 |
| 2024-08-05 | 2024-08-01 | 5.210 | 10,279,527 | -226,419 | 0.08% | 53,558,814 |
| 2024-08-02 | 2024-07-31 | 5.188 | 10,505,946 | +167,785 | 0.08% | 54,505,582 |
| 2024-08-01 | 2024-07-30 | 5.144 | 10,338,161 | -284,152 | 0.08% | 53,176,682 |
| 2024-07-31 | 2024-07-29 | 5.144 | 10,622,313 | +38,789 | 0.08% | 54,638,283 |
| 2024-07-30 | 2024-07-26 | 5.033 | 10,583,524 | -102,836 | 0.08% | 53,265,513 |
| 2024-07-29 | 2024-07-25 | 5.022 | 10,686,360 | +125,388 | 0.08% | 53,664,609 |
| 2024-07-26 | 2024-07-24 | 5.166 | 10,560,972 | +2,707 | 0.08% | 54,556,911 |
| 2024-07-25 | 2024-07-23 | 5.099 | 10,558,265 | -4,511 | 0.08% | 53,840,657 |
| 2024-07-24 | 2024-07-22 | 5.044 | 10,562,776 | -27,963 | 0.08% | 53,278,186 |
| 2024-07-23 | 2024-07-19 | 5.033 | 10,590,739 | +30,669 | 0.08% | 53,301,825 |
| 2024-07-22 | 2024-07-18 | 5.144 | 10,560,070 | -28,866 | 0.08% | 54,318,121 |
| 2024-07-18 | 2024-07-16 | 5.199 | 10,588,936 | +4,511 | 0.08% | 55,053,525 |
| 2024-07-17 | 2024-07-15 | 5.288 | 10,584,425 | -901 | 0.08% | 55,968,751 |
| 2024-07-16 | 2024-07-12 | 5.299 | 10,585,326 | -4,512 | 0.08% | 56,090,860 |
| 2024-07-15 | 2024-07-11 | 5.155 | 10,589,838 | +203 | 0.08% | 54,588,635 |
| 2024-07-12 | 2024-07-10 | 5.188 | 10,589,635 | -204 | 0.08% | 54,939,766 |
| 2024-07-11 | 2024-07-09 | 5.155 | 10,589,839 | +1 | 0.08% | 54,588,640 |
| 2024-07-10 | 2024-07-08 | 5.188 | 10,589,838 | +3,608 | 0.08% | 54,940,820 |
| 2024-07-09 | 2024-07-05 | 5.210 | 10,586,230 | +1 | 0.08% | 55,156,811 |
| 2024-07-08 | 2024-07-04 | 5.365 | 10,586,229 | -3,610 | 0.08% | 56,799,774 |
| 2024-07-05 | 2024-07-03 | 6.669 | 10,589,839 | -54,016 | 0.08% | 70,626,624 |
| 2024-07-04 | 2024-07-02 | 6.734 | 10,643,855 | +1,592,403 | 0.08% | 71,677,405 |
| 2024-07-03 | 2024-06-28 | 6.501 | 9,051,452 | +5,395 | 0.08% | 58,839,903 |
| 2024-07-02 | 2024-06-27 | 6.462 | 9,046,057 | +772 | 0.08% | 58,452,707 |
| 2024-06-28 | 2024-06-26 | 6.449 | 9,045,285 | -1 | 0.08% | 58,330,354 |
| 2024-06-27 | 2024-06-25 | 6.462 | 9,045,286 | -941,793 | 0.08% | 58,447,726 |
| 2024-06-26 | 2024-06-24 | 6.462 | 9,987,079 | +220,419 | 0.09% | 64,533,289 |
| 2024-06-25 | 2024-06-21 | 6.475 | 9,766,660 | -438,525 | 0.09% | 63,235,737 |
| 2024-06-24 | 2024-06-20 | 6.540 | 10,205,185 | +138,725 | 0.09% | 66,737,109 |
| 2024-06-21 | 2024-06-19 | 6.462 | 10,066,460 | +770 | 0.09% | 65,046,223 |
| 2024-06-20 | 2024-06-18 | 6.319 | 10,065,690 | +511,744 | 0.09% | 63,604,594 |
| 2024-06-19 | 2024-06-17 | 6.124 | 9,553,946 | +197,298 | 0.08% | 58,511,435 |
| 2024-06-18 | 2024-06-14 | 6.111 | 9,356,648 | -1,112,117 | 0.08% | 57,181,714 |
| 2024-06-17 | 2024-06-13 | 6.059 | 10,468,765 | -1,639,276 | 0.09% | 63,434,906 |
| 2024-06-14 | 2024-06-12 | 6.059 | 12,108,041 | +4,517,833 | 0.11% | 73,368,009 |
| 2024-06-13 | 2024-06-11 | 6.111 | 7,590,208 | -1,954,109 | 0.07% | 46,386,388 |
| 2024-06-12 | 2024-06-07 | 6.254 | 9,544,317 | +299,422 | 0.08% | 59,690,864 |
| 2024-06-11 | 2024-06-06 | 6.189 | 9,244,895 | -16,958 | 0.08% | 57,218,482 |
| 2024-06-07 | 2024-06-05 | 6.189 | 9,261,853 | -3,081 | 0.08% | 57,323,438 |
| 2024-06-06 | 2024-06-04 | 6.241 | 9,264,934 | -32,545 | 0.08% | 57,823,367 |
| 2024-06-05 | 2024-06-03 | 6.254 | 9,297,479 | -183,426 | 0.08% | 58,147,121 |
| 2024-06-04 | 2024-05-31 | 6.189 | 9,480,905 | -155,507 | 0.08% | 58,679,194 |
| 2024-06-03 | 2024-05-30 | 6.176 | 9,636,412 | +269,744 | 0.08% | 59,516,623 |
| 2024-05-31 | 2024-05-29 | 6.332 | 9,366,668 | +238,146 | 0.08% | 59,309,043 |
| 2024-05-30 | 2024-05-28 | 6.475 | 9,128,522 | -174,177 | 0.08% | 59,104,015 |
| 2024-05-29 | 2024-05-27 | 6.475 | 9,302,699 | +212,713 | 0.08% | 60,231,750 |
| 2024-05-28 | 2024-05-24 | 6.423 | 9,089,986 | -65,510 | 0.08% | 58,382,728 |
| 2024-05-27 | 2024-05-23 | 6.436 | 9,155,496 | -53,179 | 0.08% | 58,922,277 |
| 2024-05-24 | 2024-05-22 | 6.514 | 9,208,675 | +120,230 | 0.08% | 59,981,432 |
| 2024-05-23 | 2024-05-21 | 6.501 | 9,088,445 | +3,083 | 0.08% | 59,080,380 |
| 2024-05-22 | 2024-05-20 | 6.540 | 9,085,362 | +5,395 | 0.08% | 59,413,993 |
| 2024-05-21 | 2024-05-17 | 6.565 | 9,079,967 | -238,917 | 0.08% | 59,614,342 |
| 2024-05-20 | 2024-05-16 | 6.514 | 9,318,884 | -36,994 | 0.08% | 60,699,287 |
| 2024-05-17 | 2024-05-14 | 6.332 | 9,355,878 | -76,299 | 0.08% | 59,240,722 |
| 2024-05-16 | 2024-05-13 | 6.358 | 9,432,177 | -1,945,240 | 0.08% | 59,968,611 |
| 2024-05-14 | 2024-05-10 | 6.306 | 11,377,417 | +3,421,897 | 0.10% | 71,745,706 |
| 2024-05-13 | 2024-05-09 | 6.008 | 7,955,520 | +1,193,040 | 0.07% | 47,793,136 |
| 2024-05-10 | 2024-05-08 | 5.956 | 6,762,480 | -3,852 | 0.06% | 40,274,916 |
| 2024-05-09 | 2024-05-07 | 5.969 | 6,766,332 | -42,389 | 0.06% | 40,385,653 |
| 2024-05-08 | 2024-05-06 | 5.943 | 6,808,721 | -179,574 | 0.06% | 40,461,966 |
| 2024-05-07 | 2024-05-03 | 5.865 | 6,988,295 | +194,217 | 0.06% | 40,985,066 |
| 2024-05-06 | 2024-05-02 | 5.800 | 6,794,078 | -392,286 | 0.06% | 39,405,244 |
| 2024-05-03 | 2024-04-30 | 5.969 | 7,186,364 | +26,204 | 0.06% | 42,892,663 |
| 2024-05-02 | 2024-04-29 | 5.800 | 7,160,160 | -1,072,038 | 0.06% | 41,528,498 |
| 2024-04-30 | 2024-04-26 | 5.696 | 8,232,198 | +1,070,497 | 0.07% | 46,891,734 |
| 2024-04-29 | 2024-04-25 | 5.735 | 7,161,701 | -95,566 | 0.06% | 41,072,811 |
| 2024-04-26 | 2024-04-24 | 5.657 | 7,257,267 | -6,937 | 0.06% | 41,055,898 |
| 2024-04-25 | 2024-04-23 | 5.592 | 7,264,204 | +366,852 | 0.06% | 40,623,868 |
| 2024-04-24 | 2024-04-22 | 5.618 | 6,897,352 | -63,968 | 0.06% | 38,751,298 |
| 2024-04-23 | 2024-04-19 | 5.696 | 6,961,320 | -593,132 | 0.06% | 39,652,638 |
| 2024-04-22 | 2024-04-18 | 5.683 | 7,554,452 | -5,807,980 | 0.07% | 42,933,179 |
| 2024-04-19 | 2024-04-17 | 5.579 | 13,362,432 | +6,189,943 | 0.12% | 74,553,826 |
| 2024-04-18 | 2024-04-16 | 5.411 | 7,172,489 | -103,271 | 0.06% | 38,808,058 |
| 2024-04-17 | 2024-04-15 | 5.463 | 7,275,760 | +94,020 | 0.06% | 39,744,444 |
| 2024-04-16 | 2024-04-12 | 5.411 | 7,181,740 | +164,435 | 0.06% | 38,858,113 |
| 2024-04-15 | 2024-04-11 | 5.450 | 7,017,305 | -59,619 | 0.06% | 38,241,561 |
| 2024-04-12 | 2024-04-10 | 5.450 | 7,076,924 | +119,458 | 0.06% | 38,566,461 |
| 2024-04-11 | 2024-04-09 | 5.463 | 6,957,466 | -566,464 | 0.06% | 38,005,737 |
| 2024-04-10 | 2024-04-08 | 5.450 | 7,523,930 | +238,917 | 0.07% | 41,002,469 |
| 2024-04-09 | 2024-04-05 | 5.372 | 7,285,013 | -49,325 | 0.06% | 39,133,315 |
| 2024-04-08 | 2024-04-03 | 5.463 | 7,334,338 | -33,909 | 0.06% | 40,064,432 |
| 2024-04-05 | 2024-04-02 | 5.437 | 7,368,247 | +344,500 | 0.06% | 40,058,453 |
| 2024-04-03 | 2024-03-28 | 5.411 | 7,023,747 | -214,254 | 0.06% | 38,003,263 |
| 2024-04-02 | 2024-03-27 | 5.450 | 7,238,001 | +40,849 | 0.06% | 39,444,268 |
| 2024-03-28 | 2024-03-26 | 5.437 | 7,197,152 | -1,506,716 | 0.06% | 39,128,272 |
| 2024-03-27 | 2024-03-25 | 5.398 | 8,703,868 | +592,667 | 0.08% | 46,980,929 |
| 2024-03-26 | 2024-03-22 | 5.437 | 8,111,201 | +581,109 | 0.07% | 44,097,621 |
| 2024-03-25 | 2024-03-21 | 5.437 | 7,530,092 | -1,832,722 | 0.07% | 40,938,344 |
| 2024-03-22 | 2024-03-20 | 5.398 | 9,362,814 | -193,133 | 0.08% | 50,537,726 |
| 2024-03-21 | 2024-03-19 | 5.359 | 9,555,947 | +2,325,962 | 0.08% | 51,208,229 |
| 2024-03-20 | 2024-03-18 | 5.398 | 7,229,985 | -180,650 | 0.06% | 39,025,340 |
| 2024-03-19 | 2024-03-15 | 5.372 | 7,410,635 | -101,734 | 0.06% | 39,808,126 |
| 2024-03-18 | 2024-03-14 | 5.411 | 7,512,369 | +475,520 | 0.07% | 40,647,041 |
| 2024-03-15 | 2024-03-13 | 5.385 | 7,036,849 | +2,618 | 0.06% | 37,891,544 |
| 2024-03-14 | 2024-03-12 | 5.450 | 7,034,231 | -376,099 | 0.06% | 38,333,801 |
| 2024-03-13 | 2024-03-11 | 5.437 | 7,410,330 | -1,192,271 | 0.06% | 40,287,242 |
| 2024-03-12 | 2024-03-08 | 5.450 | 8,602,601 | +443,150 | 0.08% | 46,880,803 |
| 2024-03-11 | 2024-03-07 | 5.450 | 8,159,451 | +322,923 | 0.07% | 44,465,809 |
| 2024-03-08 | 2024-03-06 | 5.424 | 7,836,528 | +227,355 | 0.07% | 42,502,643 |
| 2024-03-07 | 2024-03-05 | 5.411 | 7,609,173 | +281,313 | 0.07% | 41,170,817 |
| 2024-03-06 | 2024-03-04 | 5.437 | 7,327,860 | -239,695 | 0.06% | 39,838,883 |
| 2024-03-05 | 2024-03-01 | 5.437 | 7,567,555 | +84,777 | 0.07% | 41,142,017 |
| 2024-03-04 | 2024-02-29 | 5.411 | 7,482,778 | +316,757 | 0.07% | 40,486,934 |
| 2024-03-01 | 2024-02-28 | 5.424 | 7,166,021 | +104,814 | 0.06% | 38,866,043 |
| 2024-02-29 | 2024-02-27 | 5.489 | 7,061,207 | -144,891 | 0.06% | 38,755,673 |
| 2024-02-28 | 2024-02-26 | 5.553 | 7,206,098 | +234,685 | 0.06% | 40,018,417 |
| 2024-02-27 | 2024-02-23 | 5.566 | 6,971,413 | -41,544 | 0.06% | 38,805,571 |
| 2024-02-26 | 2024-02-22 | 5.514 | 7,012,957 | +211,942 | 0.06% | 38,672,841 |
| 2024-02-23 | 2024-02-21 | 5.450 | 6,801,015 | -217,337 | 0.06% | 37,062,865 |
| 2024-02-22 | 2024-02-20 | 5.333 | 7,018,352 | +13,102 | 0.06% | 37,427,683 |
| 2024-02-21 | 2024-02-19 | 5.281 | 7,005,250 | -411,551 | 0.06% | 36,994,232 |
| 2024-02-20 | 2024-02-16 | 5.177 | 7,416,801 | +315,218 | 0.06% | 38,397,725 |
| 2024-02-19 | 2024-02-15 | 5.099 | 7,101,583 | -387,665 | 0.06% | 36,212,932 |
| 2024-02-16 | 2024-02-14 | 5.138 | 7,489,248 | +596,520 | 0.07% | 38,481,267 |
| 2024-02-15 | 2024-02-09 | 5.060 | 6,892,728 | +33,910 | 0.06% | 34,879,618 |
| 2024-02-14 | 2024-02-07 | 5.216 | 6,858,818 | -601,914 | 0.06% | 35,775,960 |
| 2024-02-08 | 2024-02-06 | 5.190 | 7,460,732 | -735,323 | 0.07% | 38,721,966 |
| 2024-02-07 | 2024-02-05 | 5.047 | 8,196,055 | -1,030,423 | 0.07% | 41,368,563 |
| 2024-02-06 | 2024-02-02 | 5.060 | 9,226,478 | -1,773,375 | 0.08% | 46,689,210 |
| 2024-02-05 | 2024-02-01 | 5.060 | 10,999,853 | +3,440,394 | 0.10% | 55,663,109 |
| 2024-02-02 | 2024-01-31 | 5.021 | 7,559,459 | +457,024 | 0.07% | 37,959,252 |
| 2024-02-01 | 2024-01-30 | 4.982 | 7,102,435 | +119,810 | 0.06% | 35,387,873 |
| 2024-01-31 | 2024-01-29 | 5.086 | 6,982,625 | +186,157 | 0.06% | 35,515,731 |
| 2024-01-30 | 2024-01-26 | 4.957 | 6,796,468 | +954,894 | 0.06% | 33,687,021 |
| 2024-01-29 | 2024-01-25 | 4.982 | 5,841,574 | -108,668 | 0.05% | 29,105,635 |
| 2024-01-26 | 2024-01-24 | 4.931 | 5,950,242 | +148,895 | 0.05% | 29,338,249 |
| 2024-01-25 | 2024-01-23 | 4.723 | 5,801,347 | +343,731 | 0.05% | 27,399,724 |
| 2024-01-24 | 2024-01-22 | 4.593 | 5,457,616 | +129,327 | 0.05% | 25,068,145 |
| 2024-01-23 | 2024-01-19 | 4.736 | 5,328,289 | +82,465 | 0.05% | 25,234,611 |
| 2024-01-22 | 2024-01-18 | 4.671 | 5,245,824 | +121,770 | 0.05% | 24,503,729 |
| 2024-01-19 | 2024-01-17 | 4.645 | 5,124,054 | +31,598 | 0.04% | 23,801,959 |
| 2024-01-18 | 2024-01-16 | 4.840 | 5,092,456 | +16,956 | 0.04% | 24,646,320 |
| 2024-01-17 | 2024-01-15 | 4.853 | 5,075,500 | -2,054,051 | 0.04% | 24,630,113 |
| 2024-01-16 | 2024-01-12 | 4.866 | 7,129,551 | +1,963,737 | 0.06% | 34,690,409 |
| 2024-01-15 | 2024-01-11 | 4.814 | 5,165,814 | -2,006,897 | 0.05% | 24,867,301 |
| 2024-01-12 | 2024-01-10 | 4.853 | 7,172,711 | +1,464,325 | 0.06% | 34,807,346 |
| 2024-01-11 | 2024-01-09 | 4.814 | 5,708,386 | -3,296,249 | 0.05% | 27,479,145 |
| 2024-01-10 | 2024-01-08 | 4.801 | 9,004,635 | +3,892,912 | 0.08% | 43,229,858 |
| 2024-01-09 | 2024-01-05 | 4.892 | 5,111,723 | -181,158 | 0.04% | 25,004,872 |
| 2024-01-08 | 2024-01-04 | 4.801 | 5,292,881 | +238,165 | 0.05% | 25,410,302 |
| 2024-01-05 | 2024-01-03 | 4.736 | 5,054,716 | +365,311 | 0.04% | 23,938,977 |
| 2024-01-04 | 2024-01-02 | 4.723 | 4,689,405 | -443,310 | 0.04% | 22,148,030 |
| 2024-01-03 | 2023-12-29 | 4.775 | 5,132,715 | +484,952 | 0.04% | 24,508,173 |
| 2024-01-02 | 2023-12-28 | 4.749 | 4,647,763 | -295,177 | 0.04% | 22,071,967 |
| 2023-12-29 | 2023-12-27 | 4.697 | 4,942,940 | +405,387 | 0.04% | 23,217,202 |
| 2023-12-28 | 2023-12-22 | 4.632 | 4,537,553 | +5,862 | 0.04% | 21,018,702 |
| 2023-12-27 | 2023-12-21 | 4.619 | 4,531,691 | -251,715 | 0.04% | 20,932,749 |
| 2023-12-22 | 2023-12-20 | 4.567 | 4,783,406 | +62,427 | 0.04% | 21,847,205 |
| 2023-12-21 | 2023-12-19 | 4.580 | 4,720,979 | -180,344 | 0.04% | 21,623,338 |
| 2023-12-20 | 2023-12-18 | 4.632 | 4,901,323 | -626,980 | 0.04% | 22,703,745 |
| 2023-12-19 | 2023-12-15 | 4.645 | 5,528,303 | +863,585 | 0.05% | 25,679,753 |
| 2023-12-18 | 2023-12-14 | 4.580 | 4,664,718 | -366,142 | 0.04% | 21,365,648 |
| 2023-12-15 | 2023-12-13 | 4.593 | 5,030,860 | +272,117 | 0.04% | 23,107,952 |
| 2023-12-14 | 2023-12-12 | 4.632 | 4,758,743 | +131,789 | 0.04% | 22,043,291 |
| 2023-12-13 | 2023-12-11 | 4.541 | 4,626,954 | -35,452 | 0.04% | 21,012,571 |
| 2023-12-12 | 2023-12-08 | 4.606 | 4,662,406 | +161,076 | 0.04% | 21,476,050 |
| 2023-12-11 | 2023-12-07 | 4.541 | 4,501,330 | -588,043 | 0.04% | 20,442,070 |
| 2023-12-08 | 2023-12-06 | 4.567 | 5,089,373 | +631,972 | 0.04% | 23,244,645 |
| 2023-12-07 | 2023-12-05 | 4.502 | 4,457,401 | +15,414 | 0.04% | 20,069,065 |
| 2023-12-06 | 2023-12-04 | 4.554 | 4,441,987 | -95,566 | 0.04% | 20,230,209 |
| 2023-12-05 | 2023-12-01 | 4.593 | 4,537,553 | -1,150,663 | 0.04% | 20,842,074 |
| 2023-12-04 | 2023-11-30 | 4.580 | 5,688,216 | +1,246,975 | 0.05% | 26,053,541 |
| 2023-12-01 | 2023-11-29 | 4.619 | 4,441,241 | -373,017 | 0.04% | 20,514,943 |
| 2023-11-30 | 2023-11-28 | 4.658 | 4,814,258 | -1,416,543 | 0.04% | 22,425,378 |
| 2023-11-29 | 2023-11-27 | 4.619 | 6,230,801 | +44,701 | 0.05% | 28,781,263 |
| 2023-11-28 | 2023-11-24 | 4.632 | 6,186,100 | +400,763 | 0.05% | 28,655,047 |
| 2023-11-27 | 2023-11-23 | 4.684 | 5,785,337 | +74,757 | 0.05% | 27,098,911 |
| 2023-11-24 | 2023-11-22 | 4.632 | 5,710,580 | +112,522 | 0.05% | 26,452,359 |
| 2023-11-23 | 2023-11-21 | 4.619 | 5,598,058 | +189,592 | 0.05% | 25,858,502 |
| 2023-11-22 | 2023-11-20 | 4.632 | 5,408,466 | +440,068 | 0.05% | 25,052,916 |
| 2023-11-21 | 2023-11-17 | 4.554 | 4,968,398 | -114,809 | 0.04% | 22,627,651 |
| 2023-11-20 | 2023-11-16 | 4.632 | 5,083,207 | +191,133 | 0.04% | 23,546,262 |
| 2023-11-17 | 2023-11-15 | 4.645 | 4,892,074 | +277,451 | 0.04% | 22,724,378 |
| 2023-11-16 | 2023-11-14 | 4.515 | 4,614,623 | -137,955 | 0.04% | 20,836,820 |
| 2023-11-15 | 2023-11-13 | 4.489 | 4,752,578 | -58,573 | 0.04% | 21,336,409 |
| 2023-11-14 | 2023-11-10 | 4.476 | 4,811,151 | -134,244 | 0.04% | 21,536,943 |
| 2023-11-13 | 2023-11-09 | 4.515 | 4,945,395 | -10,647 | 0.04% | 22,330,384 |
| 2023-11-10 | 2023-11-08 | 4.528 | 4,956,042 | +110,980 | 0.04% | 22,442,766 |
| 2023-11-09 | 2023-11-07 | 4.541 | 4,845,062 | -107,127 | 0.04% | 22,003,074 |
| 2023-11-08 | 2023-11-06 | 4.606 | 4,952,189 | -2,546,385 | 0.04% | 22,810,853 |
| 2023-11-07 | 2023-11-03 | 4.619 | 7,498,574 | +73,987 | 0.07% | 34,637,349 |
| 2023-11-06 | 2023-11-02 | 4.580 | 7,424,587 | +66,280 | 0.06% | 34,006,581 |
| 2023-11-03 | 2023-11-01 | 4.541 | 7,358,307 | -442,380 | 0.06% | 33,416,574 |
| 2023-11-02 | 2023-10-31 | 4.528 | 7,800,687 | +236,604 | 0.07% | 35,324,356 |
| 2023-11-01 | 2023-10-30 | 4.489 | 7,564,083 | -20,809 | 0.07% | 33,958,489 |
| 2023-10-31 | 2023-10-27 | 4.645 | 7,584,892 | +202,763 | 0.07% | 35,232,901 |
| 2023-10-30 | 2023-10-26 | 4.606 | 7,382,129 | +66,981 | 0.06% | 34,003,683 |
| 2023-10-27 | 2023-10-25 | 4.580 | 7,315,148 | -1,746,400 | 0.06% | 33,505,322 |
| 2023-10-26 | 2023-10-24 | 4.567 | 9,061,548 | -55,491 | 0.08% | 41,386,722 |
| 2023-10-25 | 2023-10-20 | 4.619 | 9,117,039 | -458,351 | 0.08% | 42,113,349 |
| 2023-10-24 | 2023-10-19 | 4.645 | 9,575,390 | -275,139 | 0.08% | 44,479,046 |
| 2023-10-20 | 2023-10-18 | 4.788 | 9,850,529 | -127,378 | 0.09% | 47,163,051 |
| 2023-10-19 | 2023-10-17 | 4.749 | 9,977,907 | +373,017 | 0.09% | 47,384,522 |
| 2023-10-18 | 2023-10-16 | 4.710 | 9,604,890 | -920,830 | 0.08% | 45,239,208 |
| 2023-10-17 | 2023-10-13 | 4.749 | 10,525,720 | -1,176,239 | 0.09% | 49,986,056 |
| 2023-10-16 | 2023-10-12 | 4.801 | 11,701,959 | -75,552 | 0.10% | 56,179,293 |
| 2023-10-13 | 2023-10-11 | 4.645 | 11,777,511 | +682,862 | 0.10% | 54,708,211 |
| 2023-10-12 | 2023-10-10 | 4.632 | 11,094,649 | -107,897 | 0.10% | 51,392,264 |
| 2023-10-11 | 2023-10-09 | 4.645 | 11,202,546 | +259,725 | 0.10% | 52,037,417 |
| 2023-10-10 | 2023-10-06 | 4.606 | 10,942,821 | +74,757 | 0.10% | 50,405,000 |
| 2023-10-09 | 2023-10-05 | 4.502 | 10,868,064 | +7,707 | 0.09% | 48,932,526 |
| 2023-10-06 | 2023-10-04 | 4.541 | 10,860,357 | +127,165 | 0.09% | 49,320,573 |
| 2023-10-05 | 2023-10-03 | 4.567 | 10,733,192 | -168,782 | 0.09% | 49,021,606 |
| 2023-10-04 | 2023-09-29 | 4.723 | 10,901,974 | +44,700 | 0.10% | 51,489,953 |
| 2023-10-03 | 2023-09-28 | 4.697 | 10,857,274 | -486,310 | 0.09% | 50,997,083 |
| 2023-09-29 | 2023-09-27 | 4.749 | 11,343,584 | +594,978 | 0.10% | 53,870,046 |
| 2023-09-28 | 2023-09-26 | 4.749 | 10,748,606 | -3,082 | 0.09% | 51,044,529 |
| 2023-09-26 | 2023-09-22 | 4.827 | 10,751,688 | +16,955 | 0.09% | 51,896,200 |
| 2023-09-25 | 2023-09-21 | 4.749 | 10,734,733 | -165,700 | 0.09% | 50,978,647 |
| 2023-09-22 | 2023-09-20 | 4.749 | 10,900,433 | -4,392,957 | 0.10% | 51,765,547 |
| 2023-09-21 | 2023-09-19 | 4.775 | 15,293,390 | +4,490,065 | 0.13% | 73,024,325 |
| 2023-09-20 | 2023-09-18 | 4.736 | 10,803,325 | +70,133 | 0.09% | 51,164,210 |
| 2023-09-14 | 2023-09-12 | 4.593 | 10,733,192 | +1,695,535 | 0.09% | 49,300,137 |
| 2023-09-12 | 2023-09-07 | 4.619 | 9,037,657 | -81,694 | 0.08% | 41,746,668 |
| 2023-09-11 | 2023-09-06 | 4.658 | 9,119,351 | +75,529 | 0.08% | 42,479,006 |
| 2023-09-06 | 2023-09-04 | 4.710 | 9,043,822 | +9,865 | 0.08% | 42,596,567 |
| 2023-09-05 | 2023-08-31 | 4.528 | 9,033,957 | -2,205,691 | 0.08% | 40,909,052 |
| 2023-09-04 | 2023-08-30 | 4.567 | 11,239,648 | +2,204,195 | 0.10% | 51,334,737 |
| 2023-08-30 | 2023-08-28 | 4.554 | 9,035,453 | +1,532,918 | 0.08% | 41,150,301 |
| 2023-08-29 | 2023-08-25 | 4.515 | 7,502,535 | +37,610 | 0.07% | 33,876,867 |
| 2023-08-28 | 2023-08-24 | 4.476 | 7,464,925 | -87,089 | 0.07% | 33,416,466 |
| 2023-08-25 | 2023-08-23 | 4.451 | 7,552,014 | +253,714 | 0.07% | 33,610,338 |
| 2023-08-23 | 2023-08-21 | 4.399 | 7,298,300 | -159,689 | 0.06% | 32,102,391 |
| 2023-08-22 | 2023-08-18 | 4.502 | 7,457,989 | -1,657,616 | 0.07% | 33,578,955 |
| 2023-08-21 | 2023-08-17 | 4.476 | 9,115,605 | +67,821 | 0.08% | 40,805,675 |
| 2023-08-18 | 2023-08-16 | 4.476 | 9,047,784 | -17,726 | 0.08% | 40,502,076 |
| 2023-08-17 | 2023-08-15 | 4.541 | 9,065,510 | +17,726 | 0.08% | 41,169,563 |
| 2023-08-16 | 2023-08-14 | 4.528 | 9,047,784 | -17,726 | 0.08% | 40,971,666 |
| 2023-08-15 | 2023-08-11 | 4.619 | 9,065,510 | -45,471 | 0.08% | 41,875,327 |
| 2023-08-14 | 2023-08-10 | 4.710 | 9,110,981 | +74,758 | 0.08% | 42,912,887 |
| 2023-08-11 | 2023-08-09 | 4.723 | 9,036,223 | -17,726 | 0.08% | 42,678,023 |
| 2023-08-10 | 2023-08-08 | 4.697 | 9,053,949 | -31,599 | 0.08% | 42,526,788 |
| 2023-08-09 | 2023-08-07 | 4.749 | 9,085,548 | +29,287 | 0.08% | 43,146,759 |
| 2023-08-07 | 2023-08-03 | 4.736 | 9,056,261 | -13,149 | 0.08% | 42,890,170 |
| 2023-08-04 | 2023-08-02 | 4.723 | 9,069,410 | -239,687 | 0.08% | 42,834,765 |
| 2023-08-03 | 2023-08-01 | 4.814 | 9,309,097 | +255,764 | 0.08% | 44,812,321 |
| 2023-08-02 | 2023-07-31 | 4.879 | 9,053,333 | -20,038 | 0.08% | 44,168,465 |
| 2023-08-01 | 2023-07-28 | 4.853 | 9,073,371 | -63,305 | 0.08% | 44,030,766 |
| 2023-07-31 | 2023-07-27 | 4.840 | 9,136,676 | -90,942 | 0.08% | 44,219,418 |
| 2023-07-28 | 2023-07-26 | 4.788 | 9,227,618 | +20,038 | 0.08% | 44,180,634 |
| 2023-07-27 | 2023-07-25 | 4.840 | 9,207,580 | +155,681 | 0.08% | 44,562,577 |
| 2023-07-25 | 2023-07-21 | 4.736 | 9,051,899 | +1,509,026 | 0.08% | 42,869,511 |
| 2023-07-24 | 2023-07-20 | 4.697 | 7,542,873 | +154,139 | 0.07% | 35,429,199 |
| 2023-07-21 | 2023-07-19 | 4.697 | 7,388,734 | +2,013,062 | 0.06% | 34,705,202 |
| 2023-07-20 | 2023-07-18 | 4.658 | 5,375,672 | +1,741,777 | 0.05% | 25,040,511 |
| 2023-07-19 | 2023-07-14 | 4.762 | 3,633,895 | -1,290,918 | 0.03% | 17,304,315 |
| 2023-07-18 | 2023-07-13 | 4.697 | 4,924,813 | +366,852 | 0.04% | 23,132,059 |
| 2023-07-13 | 2023-07-11 | 4.632 | 4,557,961 | -20,038 | 0.04% | 21,113,235 |
| 2023-07-12 | 2023-07-10 | 4.619 | 4,577,999 | -41,495 | 0.04% | 21,146,654 |
| 2023-07-11 | 2023-07-07 | 4.619 | 4,619,494 | +62,303 | 0.04% | 21,338,327 |
| 2023-07-10 | 2023-07-06 | 4.645 | 4,557,191 | +3,083 | 0.04% | 21,168,799 |
| 2023-07-06 | 2023-07-04 | 4.775 | 4,554,108 | -615,017 | 0.04% | 21,745,386 |
| 2023-07-05 | 2023-07-03 | 4.788 | 5,169,125 | +635,055 | 0.05% | 24,749,098 |
| 2023-07-04 | 2023-06-30 | 4.775 | 4,534,070 | -35,452 | 0.04% | 21,649,706 |
| 2023-07-03 | 2023-06-29 | 4.762 | 4,569,522 | +35,452 | 0.04% | 21,759,695 |
| 2023-06-30 | 2023-06-28 | 4.775 | 4,534,070 | -36,223 | 0.04% | 21,649,706 |
| 2023-06-29 | 2023-06-27 | 4.762 | 4,570,293 | -227,355 | 0.04% | 21,763,367 |
| 2023-06-28 | 2023-06-26 | 4.697 | 4,797,648 | +265,120 | 0.04% | 22,534,759 |
| 2023-06-26 | 2023-06-21 | 5.772 | 4,532,528 | +405,965 | 0.04% | 26,161,553 |
| 2023-06-21 | 2023-06-19 | 5.872 | 4,126,563 | -124,195 | 0.04% | 24,230,016 |
| 2023-06-20 | 2023-06-16 | 5.829 | 4,250,758 | +67,360 | 0.04% | 24,777,512 |
| 2023-06-19 | 2023-06-15 | 5.886 | 4,183,398 | +56,835 | 0.04% | 24,623,356 |
| 2023-06-13 | 2023-06-09 | 6.200 | 4,126,563 | +702 | 0.04% | 25,582,663 |
| 2023-06-09 | 2023-06-07 | 6.100 | 4,125,861 | +701 | 0.04% | 25,166,706 |
| 2023-06-07 | 2023-06-05 | 6.014 | 4,125,160 | +702 | 0.04% | 24,809,685 |
| 2023-06-06 | 2023-06-02 | 5.986 | 4,124,458 | -9,823 | 0.04% | 24,687,902 |
| 2023-06-05 | 2023-06-01 | 5.886 | 4,134,281 | +12,630 | 0.04% | 24,334,255 |
| 2023-06-02 | 2023-05-31 | 5.872 | 4,121,651 | -42,101 | 0.04% | 24,201,174 |
| 2023-06-01 | 2023-05-30 | 5.943 | 4,163,752 | +242,076 | 0.04% | 24,745,083 |
| 2023-05-30 | 2023-05-25 | 6.028 | 3,921,676 | -11,377 | 0.04% | 23,641,775 |
| 2023-05-29 | 2023-05-24 | 6.071 | 3,933,053 | +21,902 | 0.04% | 23,878,520 |
| 2023-05-25 | 2023-05-23 | 6.185 | 3,911,151 | +2,742 | 0.04% | 24,191,474 |
| 2023-05-24 | 2023-05-22 | 6.371 | 3,908,409 | +701 | 0.04% | 24,898,635 |
| 2023-05-23 | 2023-05-19 | 6.285 | 3,907,708 | -153,600 | 0.04% | 24,560,019 |
| 2023-05-22 | 2023-05-18 | 6.242 | 4,061,308 | +4,145 | 0.04% | 25,351,756 |
| 2023-05-19 | 2023-05-17 | 6.100 | 4,057,163 | -35,927 | 0.04% | 24,747,665 |
| 2023-05-18 | 2023-05-16 | 6.143 | 4,093,090 | +24,042 | 0.04% | 25,141,812 |
| 2023-05-17 | 2023-05-15 | 6.157 | 4,069,048 | +161,406 | 0.04% | 25,052,125 |
| 2023-05-16 | 2023-05-12 | 6.057 | 3,907,642 | +18,243 | 0.04% | 23,668,553 |
| 2023-05-12 | 2023-05-10 | 6.185 | 3,889,399 | -11,418 | 0.04% | 24,056,932 |
| 2023-05-11 | 2023-05-09 | 6.456 | 3,900,817 | -2,615 | 0.04% | 25,183,831 |
| 2023-05-10 | 2023-05-08 | 6.570 | 3,903,432 | +14,033 | 0.04% | 25,645,759 |
| 2023-05-05 | 2023-05-03 | 6.043 | 3,889,399 | -539,583 | 0.04% | 23,502,625 |
| 2023-05-04 | 2023-05-02 | 6.128 | 4,428,982 | +539,583 | 0.04% | 27,141,908 |
| 2023-05-03 | 2023-04-28 | 6.043 | 3,889,399 | -2,234,837 | 0.04% | 23,502,625 |
| 2023-05-02 | 2023-04-27 | 6.028 | 6,124,236 | +2,108,396 | 0.06% | 36,919,881 |
| 2023-04-28 | 2023-04-26 | 6.043 | 4,015,840 | +117,179 | 0.04% | 24,266,675 |
| 2023-04-27 | 2023-04-25 | 6.114 | 3,898,661 | -88,972 | 0.04% | 23,836,406 |
| 2023-04-26 | 2023-04-24 | 5.914 | 3,987,633 | +98,234 | 0.04% | 23,584,751 |
| 2023-04-20 | 2023-04-18 | 6.014 | 3,889,399 | -1,540,864 | 0.04% | 23,391,763 |
| 2023-04-19 | 2023-04-17 | 5.986 | 5,430,263 | -1,209,677 | 0.05% | 32,504,101 |
| 2023-04-18 | 2023-04-14 | 5.929 | 6,639,940 | -942,341 | 0.06% | 39,366,381 |
| 2023-04-17 | 2023-04-13 | 5.829 | 7,582,281 | +2,208,151 | 0.07% | 44,196,837 |
| 2023-04-14 | 2023-04-12 | 5.815 | 5,374,130 | +1,458,067 | 0.05% | 31,249,016 |
| 2023-04-13 | 2023-04-11 | 5.729 | 3,916,063 | +26,664 | 0.04% | 22,435,912 |
| 2023-04-06 | 2023-04-03 | 5.658 | 3,889,399 | -633,607 | 0.04% | 22,005,995 |
| 2023-04-04 | 2023-03-31 | 5.629 | 4,523,006 | +469,386 | 0.04% | 25,461,986 |
| 2023-04-03 | 2023-03-30 | 5.629 | 4,053,620 | -213,914 | 0.04% | 22,819,606 |
| 2023-03-31 | 2023-03-29 | 5.572 | 4,267,534 | +245,239 | 0.04% | 23,780,542 |
| 2023-03-30 | 2023-03-28 | 5.544 | 4,022,295 | -10,416 | 0.04% | 22,299,315 |
| 2023-03-29 | 2023-03-27 | 5.458 | 4,032,711 | +10,416 | 0.04% | 22,012,222 |
| 2023-03-28 | 2023-03-24 | 5.501 | 4,022,295 | -193,661 | 0.04% | 22,127,341 |
| 2023-03-27 | 2023-03-23 | 5.416 | 4,215,956 | -328,381 | 0.04% | 22,832,196 |
| 2023-03-24 | 2023-03-22 | 5.359 | 4,544,337 | +330,921 | 0.04% | 24,351,537 |
| 2023-03-23 | 2023-03-21 | 5.316 | 4,213,416 | +148,249 | 0.04% | 22,398,100 |
| 2023-03-22 | 2023-03-20 | 5.344 | 4,065,167 | -68,062 | 0.04% | 21,725,895 |
| 2023-03-21 | 2023-03-17 | 5.287 | 4,133,229 | -702 | 0.04% | 21,854,023 |
| 2023-03-20 | 2023-03-16 | 5.230 | 4,133,931 | +111,566 | 0.04% | 21,622,071 |
| 2023-03-16 | 2023-03-14 | 5.159 | 4,022,365 | -2,602 | 0.04% | 20,751,909 |
| 2023-03-15 | 2023-03-13 | 5.273 | 4,024,967 | -47,217 | 0.04% | 21,224,236 |
| 2023-03-14 | 2023-03-10 | 5.216 | 4,072,184 | -55,432 | 0.04% | 21,241,075 |
| 2023-03-13 | 2023-03-09 | 5.273 | 4,127,616 | -1,283,334 | 0.04% | 21,765,519 |
| 2023-03-10 | 2023-03-08 | 5.344 | 5,410,950 | -247,706 | 0.05% | 28,918,303 |
| 2023-03-09 | 2023-03-07 | 5.401 | 5,658,656 | +732,925 | 0.05% | 30,564,726 |
| 2023-03-08 | 2023-03-06 | 5.359 | 4,925,731 | -193,342 | 0.05% | 26,395,297 |
| 2023-03-07 | 2023-03-03 | 5.373 | 5,119,073 | -365,569 | 0.05% | 27,504,305 |
| 2023-03-06 | 2023-03-02 | 5.344 | 5,484,642 | -421,703 | 0.05% | 29,312,142 |
| 2023-03-03 | 2023-03-01 | 5.287 | 5,906,345 | -579,578 | 0.06% | 31,229,191 |
| 2023-03-02 | 2023-02-28 | 5.173 | 6,485,923 | +90,572 | 0.06% | 33,554,164 |
| 2023-03-01 | 2023-02-27 | 5.216 | 6,395,351 | -108,232 | 0.06% | 33,359,035 |
| 2023-02-28 | 2023-02-24 | 5.273 | 6,503,583 | +114,490 | 0.06% | 34,294,338 |
| 2023-02-27 | 2023-02-23 | 5.302 | 6,389,093 | +16,840 | 0.06% | 33,872,727 |
| 2023-02-23 | 2023-02-21 | 5.344 | 6,372,253 | -23,155 | 0.06% | 34,055,894 |
| 2023-02-22 | 2023-02-20 | 5.373 | 6,395,408 | +23,155 | 0.06% | 34,361,935 |
| 2023-02-15 | 2023-02-13 | 5.330 | 6,372,253 | -87,709 | 0.06% | 33,965,078 |
| 2023-02-14 | 2023-02-10 | 5.316 | 6,459,962 | +87,709 | 0.06% | 34,340,515 |
| 2023-02-09 | 2023-02-07 | 5.344 | 6,372,253 | -3,294 | 0.06% | 34,055,894 |
| 2023-02-08 | 2023-02-06 | 5.273 | 6,375,547 | -285 | 0.06% | 33,619,185 |
| 2023-02-07 | 2023-02-03 | 5.344 | 6,375,832 | -119,985 | 0.06% | 34,075,022 |
| 2023-02-06 | 2023-02-02 | 5.416 | 6,495,817 | -7,942,897 | 0.06% | 35,179,154 |
| 2023-02-03 | 2023-02-01 | 5.430 | 14,438,714 | +209,027 | 0.14% | 78,400,981 |
| 2023-02-02 | 2023-01-31 | 5.387 | 14,229,687 | -445,559 | 0.14% | 76,657,589 |
| 2023-02-01 | 2023-01-30 | 5.444 | 14,675,246 | +302,419 | 0.14% | 79,894,478 |
| 2023-01-31 | 2023-01-27 | 5.501 | 14,372,827 | +84,902 | 0.14% | 79,067,410 |
| 2023-01-30 | 2023-01-26 | 5.473 | 14,287,925 | -253,973 | 0.14% | 78,193,094 |
| 2023-01-27 | 2023-01-20 | 5.416 | 14,541,898 | +75,047 | 0.14% | 78,754,014 |
| 2023-01-26 | 2023-01-19 | 5.344 | 14,466,851 | +89,907 | 0.14% | 77,316,696 |
| 2023-01-20 | 2023-01-18 | 5.330 | 14,376,944 | +11,835 | 0.14% | 76,631,300 |
| 2023-01-19 | 2023-01-17 | 5.287 | 14,365,109 | +92,621 | 0.14% | 75,954,034 |
| 2023-01-18 | 2023-01-16 | 5.302 | 14,272,488 | +22,300 | 0.14% | 75,667,718 |
| 2023-01-16 | 2023-01-12 | 5.173 | 14,250,188 | -145,742 | 0.14% | 73,721,681 |
| 2023-01-13 | 2023-01-11 | 5.173 | 14,395,930 | +145,742 | 0.14% | 74,475,660 |
| 2023-01-12 | 2023-01-10 | 5.145 | 14,250,188 | -1,901 | 0.14% | 73,315,501 |
| 2023-01-11 | 2023-01-09 | 5.159 | 14,252,089 | -143,139 | 0.14% | 73,528,398 |
| 2023-01-10 | 2023-01-06 | 5.116 | 14,395,228 | +73,457 | 0.14% | 73,651,400 |
| 2023-01-09 | 2023-01-05 | 5.088 | 14,321,771 | +89,744 | 0.14% | 72,867,346 |
| 2023-01-06 | 2023-01-04 | 5.074 | 14,232,027 | -100,046 | 0.14% | 72,207,909 |
| 2023-01-05 | 2023-01-03 | 4.988 | 14,332,073 | +91,197 | 0.14% | 71,489,962 |
| 2023-01-04 | 2022-12-30 | 4.931 | 14,240,876 | -217,625 | 0.14% | 70,223,232 |
| 2023-01-03 | 2022-12-29 | 4.917 | 14,458,501 | +33,680 | 0.14% | 71,090,304 |
| 2022-12-30 | 2022-12-28 | 4.945 | 14,424,821 | +21,393 | 0.14% | 71,335,863 |
| 2022-12-29 | 2022-12-23 | 4.846 | 14,403,428 | +74,619 | 0.14% | 69,793,149 |
| 2022-12-28 | 2022-12-22 | 4.860 | 14,328,809 | -96,128 | 0.14% | 69,635,786 |
| 2022-12-23 | 2022-12-21 | 4.831 | 14,424,937 | +55,549 | 0.14% | 69,691,792 |
| 2022-12-22 | 2022-12-20 | 4.831 | 14,369,388 | -174,015 | 0.14% | 69,423,416 |
| 2022-12-21 | 2022-12-19 | 4.831 | 14,543,403 | +317,856 | 0.14% | 70,264,142 |
| 2022-12-20 | 2022-12-16 | 4.874 | 14,225,547 | -198,675 | 0.14% | 69,336,688 |
| 2022-12-19 | 2022-12-15 | 4.831 | 14,424,222 | +20,246 | 0.14% | 69,688,338 |
| 2022-12-16 | 2022-12-14 | 4.874 | 14,403,976 | +160,537 | 0.14% | 70,206,368 |
| 2022-12-15 | 2022-12-13 | 4.888 | 14,243,439 | -269,441 | 0.14% | 69,626,889 |
| 2022-12-14 | 2022-12-12 | 4.888 | 14,512,880 | -522,380 | 0.14% | 70,944,010 |
| 2022-12-13 | 2022-12-09 | 4.931 | 15,035,260 | +810,064 | 0.14% | 74,140,421 |
| 2022-12-12 | 2022-12-08 | 4.888 | 14,225,196 | -1,399 | 0.14% | 69,537,711 |
| 2022-12-09 | 2022-12-07 | 4.760 | 14,226,595 | -49,823 | 0.14% | 67,719,765 |
| 2022-12-08 | 2022-12-06 | 4.874 | 14,276,418 | +51,222 | 0.14% | 69,584,638 |
| 2022-12-07 | 2022-12-05 | 4.903 | 14,225,196 | +4,210 | 0.14% | 69,740,444 |
| 2022-12-06 | 2022-12-02 | 4.846 | 14,220,986 | -57,538 | 0.14% | 68,909,109 |
| 2022-12-05 | 2022-12-01 | 4.903 | 14,278,524 | -474,327 | 0.14% | 70,001,890 |
| 2022-12-02 | 2022-11-30 | 4.931 | 14,752,851 | +91,217 | 0.14% | 72,747,834 |
| 2022-12-01 | 2022-11-29 | 4.874 | 14,661,634 | +16,271 | 0.14% | 71,462,218 |
| 2022-11-30 | 2022-11-28 | 4.689 | 14,645,363 | -49,249 | 0.14% | 68,669,526 |
| 2022-11-29 | 2022-11-25 | 4.860 | 14,694,612 | -247,689 | 0.14% | 71,413,532 |
| 2022-11-28 | 2022-11-24 | 4.732 | 14,942,301 | +23,857 | 0.14% | 70,700,677 |
| 2022-11-25 | 2022-11-23 | 4.689 | 14,918,444 | -87,007 | 0.14% | 69,949,954 |
| 2022-11-24 | 2022-11-22 | 4.646 | 15,005,451 | -533,970 | 0.14% | 69,716,353 |
| 2022-11-23 | 2022-11-21 | 4.575 | 15,539,421 | -16,840 | 0.15% | 71,089,895 |
| 2022-11-22 | 2022-11-18 | 4.561 | 15,556,261 | -60,344 | 0.15% | 70,945,231 |
| 2022-11-21 | 2022-11-17 | 4.618 | 15,616,605 | -591,506 | 0.15% | 72,110,689 |
| 2022-11-18 | 2022-11-16 | 4.632 | 16,208,111 | -32,277 | 0.16% | 75,073,000 |
| 2022-11-17 | 2022-11-15 | 4.675 | 16,240,388 | -489,765 | 0.16% | 75,916,863 |
| 2022-11-16 | 2022-11-14 | 4.618 | 16,730,153 | -130,510 | 0.16% | 77,252,569 |
| 2022-11-15 | 2022-11-11 | 4.504 | 16,860,663 | +877,086 | 0.16% | 75,932,857 |
| 2022-11-14 | 2022-11-10 | 4.375 | 15,983,577 | +272,949 | 0.15% | 69,932,711 |
| 2022-11-10 | 2022-11-08 | 4.375 | 15,710,628 | +23,155 | 0.15% | 68,738,481 |
| 2022-11-09 | 2022-11-07 | 4.404 | 15,687,473 | +31,575 | 0.15% | 69,084,319 |
| 2022-11-08 | 2022-11-04 | 4.290 | 15,655,898 | +83,949 | 0.15% | 67,160,278 |
| 2022-11-07 | 2022-11-03 | 4.247 | 15,571,949 | -1,237,853 | 0.15% | 66,134,374 |
| 2022-11-04 | 2022-11-02 | 4.261 | 16,809,802 | +326,848 | 0.16% | 71,631,129 |
| 2022-11-03 | 2022-11-01 | 4.261 | 16,482,954 | +58,838 | 0.16% | 70,238,341 |
| 2022-11-02 | 2022-10-31 | 4.219 | 16,424,116 | +1,351,414 | 0.16% | 69,285,399 |
| 2022-11-01 | 2022-10-28 | 4.276 | 15,072,702 | +362,061 | 0.14% | 64,443,687 |
| 2022-10-31 | 2022-10-27 | 4.290 | 14,710,641 | -87,240 | 0.14% | 63,105,339 |
| 2022-10-28 | 2022-10-26 | 4.304 | 14,797,881 | -9,122 | 0.14% | 63,690,474 |
| 2022-10-27 | 2022-10-25 | 4.347 | 14,807,003 | -326,043 | 0.14% | 64,362,812 |
| 2022-10-24 | 2022-10-20 | 4.504 | 15,133,046 | +15,076 | 0.14% | 68,152,445 |
| 2022-10-21 | 2022-10-19 | 4.461 | 15,117,970 | +59,642 | 0.14% | 67,438,178 |
| 2022-10-20 | 2022-10-18 | 4.461 | 15,058,328 | -49,818 | 0.14% | 67,172,127 |
| 2022-10-19 | 2022-10-17 | 4.432 | 15,108,146 | +878,955 | 0.14% | 66,963,720 |
| 2022-10-18 | 2022-10-14 | 4.447 | 14,229,191 | -1,079,169 | 0.14% | 63,270,725 |
| 2022-10-17 | 2022-10-13 | 4.418 | 15,308,360 | -7,719 | 0.15% | 67,632,956 |
| 2022-10-14 | 2022-10-12 | 4.432 | 15,316,079 | +54,726 | 0.15% | 67,885,340 |
| 2022-10-13 | 2022-10-11 | 4.418 | 15,261,353 | +19,651 | 0.15% | 67,425,277 |
| 2022-10-12 | 2022-10-10 | 4.475 | 15,241,702 | -275,055 | 0.15% | 68,207,342 |
| 2022-10-11 | 2022-10-07 | 4.418 | 15,516,757 | +900,976 | 0.15% | 68,553,662 |
| 2022-10-10 | 2022-10-06 | 4.461 | 14,615,781 | +77,885 | 0.14% | 65,198,015 |
| 2022-10-07 | 2022-10-05 | 4.518 | 14,537,896 | -49,117 | 0.14% | 65,679,347 |
| 2022-10-06 | 2022-10-03 | 4.418 | 14,587,013 | +89,814 | 0.14% | 64,446,016 |
| 2022-10-05 | 2022-09-30 | 4.447 | 14,497,199 | +27,365 | 0.14% | 64,462,435 |
| 2022-10-03 | 2022-09-29 | 4.375 | 14,469,834 | +505,699 | 0.14% | 63,309,653 |
| 2022-09-30 | 2022-09-28 | 4.489 | 13,964,135 | -334,369 | 0.13% | 62,689,182 |
| 2022-09-29 | 2022-09-27 | 4.561 | 14,298,504 | +2 | 0.14% | 65,209,157 |
| 2022-09-28 | 2022-09-26 | 4.589 | 14,298,502 | +1,082,672 | 0.14% | 65,616,705 |
| 2022-09-27 | 2022-09-23 | 4.675 | 13,215,830 | -1,067,753 | 0.13% | 61,778,349 |
| 2022-09-26 | 2022-09-22 | 4.660 | 14,283,583 | -557,846 | 0.14% | 66,566,071 |
| 2022-09-23 | 2022-09-21 | 4.703 | 14,841,429 | +190,854 | 0.14% | 69,800,361 |
| 2022-09-22 | 2022-09-20 | 4.703 | 14,650,575 | -31,014 | 0.14% | 68,902,760 |
| 2022-09-21 | 2022-09-19 | 4.689 | 14,681,589 | +28,208 | 0.14% | 68,839,383 |
| 2022-09-20 | 2022-09-16 | 4.717 | 14,653,381 | -9 | 0.14% | 69,124,793 |
| 2022-09-19 | 2022-09-15 | 4.774 | 14,653,390 | +9 | 0.14% | 69,960,181 |
| 2022-09-16 | 2022-09-14 | 4.774 | 14,653,381 | -9 | 0.14% | 69,960,138 |
| 2022-09-15 | 2022-09-13 | 4.831 | 14,653,390 | +9 | 0.14% | 70,795,527 |
| 2022-09-14 | 2022-09-09 | 4.803 | 14,653,381 | -9 | 0.14% | 70,377,811 |
| 2022-09-13 | 2022-09-08 | 4.774 | 14,653,390 | -244,171 | 0.14% | 69,960,181 |
| 2022-09-09 | 2022-09-07 | 4.789 | 14,897,561 | +12,082 | 0.14% | 71,338,251 |
| 2022-09-08 | 2022-09-06 | 4.831 | 14,885,479 | +74,374 | 0.14% | 71,916,828 |
| 2022-09-07 | 2022-09-05 | 4.831 | 14,811,105 | +7,592 | 0.14% | 71,557,501 |
| 2022-09-06 | 2022-09-02 | 4.803 | 14,803,513 | +104,515 | 0.14% | 71,098,870 |
| 2022-09-05 | 2022-09-01 | 4.846 | 14,698,998 | -150,124 | 0.14% | 71,225,361 |
| 2022-09-02 | 2022-08-31 | 4.803 | 14,849,122 | -757,835 | 0.14% | 71,317,923 |
| 2022-09-01 | 2022-08-30 | 4.817 | 15,606,957 | +757,825 | 0.15% | 75,180,108 |
| 2022-08-31 | 2022-08-29 | 4.760 | 14,849,132 | +150,134 | 0.14% | 70,683,093 |
| 2022-08-30 | 2022-08-26 | 4.732 | 14,698,998 | -382,937 | 0.14% | 69,549,470 |
| 2022-08-29 | 2022-08-25 | 4.703 | 15,081,935 | +316,452 | 0.14% | 70,931,479 |
| 2022-08-26 | 2022-08-24 | 4.646 | 14,765,483 | -83,673 | 0.14% | 68,601,446 |
| 2022-08-25 | 2022-08-23 | 4.646 | 14,849,156 | -220 | 0.14% | 68,990,196 |
| 2022-08-24 | 2022-08-22 | 4.717 | 14,849,376 | +220 | 0.14% | 70,049,366 |
| 2022-08-23 | 2022-08-19 | 4.703 | 14,849,156 | +150,157 | 0.14% | 69,836,702 |
| 2022-08-22 | 2022-08-18 | 4.660 | 14,698,999 | -102,099 | 0.14% | 68,502,043 |
| 2022-08-19 | 2022-08-17 | 4.732 | 14,801,098 | +105,607 | 0.14% | 70,032,564 |
| 2022-08-18 | 2022-08-16 | 4.660 | 14,695,491 | -111,922 | 0.14% | 68,485,694 |
| 2022-08-17 | 2022-08-15 | 4.703 | 14,807,413 | +36,218 | 0.14% | 69,640,381 |
| 2022-08-16 | 2022-08-12 | 4.760 | 14,771,195 | -120,061 | 0.14% | 70,312,106 |
| 2022-08-15 | 2022-08-11 | 4.717 | 14,891,256 | +189,450 | 0.14% | 70,246,927 |
| 2022-08-12 | 2022-08-10 | 4.660 | 14,701,806 | -105,620 | 0.14% | 68,515,124 |
| 2022-08-11 | 2022-08-09 | 4.689 | 14,807,426 | +105,619 | 0.14% | 69,429,411 |
| 2022-08-10 | 2022-08-08 | 4.703 | 14,701,807 | -105,619 | 0.14% | 69,143,708 |
| 2022-08-09 | 2022-08-05 | 4.703 | 14,807,426 | +105,618 | 0.14% | 69,640,442 |
| 2022-08-08 | 2022-08-04 | 4.675 | 14,701,808 | -105,618 | 0.14% | 68,724,660 |
| 2022-08-05 | 2022-08-03 | 4.618 | 14,807,426 | +75,872 | 0.14% | 68,374,252 |
| 2022-08-04 | 2022-08-02 | 4.618 | 14,731,554 | -44,906 | 0.14% | 68,023,908 |
| 2022-08-03 | 2022-08-01 | 4.675 | 14,776,460 | +74,636 | 0.14% | 69,073,626 |
| 2022-08-02 | 2022-07-29 | 4.675 | 14,701,824 | -188,047 | 0.14% | 68,724,735 |
| 2022-08-01 | 2022-07-28 | 4.717 | 14,889,871 | +171,156 | 0.14% | 70,240,394 |
| 2022-07-29 | 2022-07-27 | 4.703 | 14,718,715 | +4,037 | 0.14% | 69,223,228 |
| 2022-07-28 | 2022-07-26 | 4.732 | 14,714,678 | -16,667 | 0.14% | 69,623,661 |
| 2022-07-27 | 2022-07-25 | 4.675 | 14,731,345 | +45,263 | 0.14% | 68,862,733 |
| 2022-07-26 | 2022-07-22 | 4.689 | 14,686,082 | -227,188 | 0.14% | 68,860,450 |
| 2022-07-25 | 2022-07-21 | 4.675 | 14,913,270 | +227,184 | 0.14% | 69,713,154 |
| 2022-07-22 | 2022-07-20 | 4.717 | 14,686,086 | -324,619 | 0.14% | 69,279,073 |
| 2022-07-21 | 2022-07-19 | 4.703 | 15,010,705 | +298,908 | 0.14% | 70,596,479 |
| 2022-07-20 | 2022-07-18 | 4.660 | 14,711,797 | -122,768 | 0.14% | 68,561,685 |
| 2022-07-19 | 2022-07-15 | 4.589 | 14,834,565 | +131,188 | 0.14% | 68,076,732 |
| 2022-07-18 | 2022-07-14 | 4.632 | 14,703,377 | -132,845 | 0.14% | 68,103,348 |
| 2022-07-15 | 2022-07-13 | 4.732 | 14,836,222 | +14,712 | 0.14% | 70,198,756 |
| 2022-07-14 | 2022-07-12 | 4.803 | 14,821,510 | -51,901 | 0.14% | 71,185,307 |
| 2022-07-13 | 2022-07-11 | 4.846 | 14,873,411 | -143,842 | 0.14% | 72,070,495 |
| 2022-07-12 | 2022-07-08 | 4.874 | 15,017,253 | +293,999 | 0.14% | 73,195,539 |
| 2022-07-11 | 2022-07-07 | 4.817 | 14,723,254 | -823 | 0.14% | 70,923,231 |
| 2022-07-08 | 2022-07-06 | 4.874 | 14,724,077 | -173,378 | 0.14% | 71,766,571 |
| 2022-07-07 | 2022-07-05 | 4.974 | 14,897,455 | +173,312 | 0.14% | 74,097,835 |
| 2022-07-06 | 2022-07-04 | 4.931 | 14,724,143 | -177,273 | 0.14% | 72,606,271 |
| 2022-07-05 | 2022-06-30 | 5.002 | 14,901,416 | +93,733 | 0.14% | 74,542,279 |
| 2022-07-04 | 2022-06-29 | 4.988 | 14,807,683 | +61,023 | 0.14% | 73,862,357 |
| 2022-06-30 | 2022-06-28 | 5.002 | 14,746,660 | +56,538 | 0.14% | 73,768,133 |
| 2022-06-29 | 2022-06-27 | 4.960 | 14,690,122 | +496,080 | 0.14% | 72,857,230 |
| 2022-06-28 | 2022-06-24 | 5.943 | 14,194,042 | +171,258 | 0.14% | 84,360,140 |
| 2022-06-27 | 2022-06-23 | 6.022 | 14,022,784 | +1,176,173 | 0.13% | 84,444,705 |
| 2022-06-24 | 2022-06-22 | 6.022 | 12,846,611 | +138,013 | 0.14% | 77,361,833 |
| 2022-06-23 | 2022-06-21 | 6.053 | 12,708,598 | -934,337 | 0.13% | 76,930,362 |
| 2022-06-22 | 2022-06-20 | 5.975 | 13,642,935 | +926,659 | 0.14% | 81,513,738 |
| 2022-06-21 | 2022-06-17 | 6.006 | 12,716,276 | -960,304 | 0.13% | 76,377,021 |
| 2022-06-20 | 2022-06-16 | 5.975 | 13,676,580 | +716,144 | 0.14% | 81,714,760 |
| 2022-06-17 | 2022-06-15 | 6.006 | 12,960,436 | +5,691 | 0.14% | 77,843,504 |
| 2022-06-16 | 2022-06-14 | 5.991 | 12,954,745 | -783,897 | 0.14% | 77,605,634 |
| 2022-06-15 | 2022-06-13 | 5.943 | 13,738,642 | +495,989 | 0.15% | 81,653,539 |
| 2022-06-14 | 2022-06-10 | 5.991 | 13,242,653 | -219,046 | 0.14% | 79,330,352 |
| 2022-06-13 | 2022-06-09 | 5.943 | 13,461,699 | -135,526 | 0.14% | 80,007,570 |
| 2022-06-10 | 2022-06-08 | 5.959 | 13,597,225 | -274,927 | 0.14% | 81,026,839 |
| 2022-06-09 | 2022-06-07 | 5.959 | 13,872,152 | -1,792,727 | 0.15% | 82,665,149 |
| 2022-06-08 | 2022-06-06 | 5.959 | 15,664,879 | +1,649,703 | 0.17% | 93,348,138 |
| 2022-06-07 | 2022-06-02 | 5.943 | 14,015,176 | -324,121 | 0.15% | 83,297,077 |
| 2022-06-06 | 2022-06-01 | 5.975 | 14,339,297 | -160,909 | 0.15% | 85,674,358 |
| 2022-06-02 | 2022-05-31 | 5.975 | 14,500,206 | +626,358 | 0.15% | 86,635,757 |
| 2022-06-01 | 2022-05-30 | 5.912 | 13,873,848 | -510,936 | 0.15% | 82,020,834 |
| 2022-05-31 | 2022-05-27 | 5.912 | 14,384,784 | +1,017,303 | 0.15% | 85,041,438 |
| 2022-05-30 | 2022-05-26 | 5.896 | 13,367,481 | +306,354 | 0.14% | 78,817,063 |
| 2022-05-27 | 2022-05-25 | 5.880 | 13,061,127 | +94,433 | 0.14% | 76,805,383 |
| 2022-05-26 | 2022-05-24 | 5.849 | 12,966,694 | +257,478 | 0.14% | 75,842,319 |
| 2022-05-25 | 2022-05-23 | 5.849 | 12,709,216 | -1,013,156 | 0.13% | 74,336,328 |
| 2022-05-24 | 2022-05-20 | 5.833 | 13,722,372 | -389,871 | 0.14% | 80,046,529 |
| 2022-05-23 | 2022-05-19 | 5.802 | 14,112,243 | +196,525 | 0.15% | 81,876,980 |
| 2022-05-20 | 2022-05-18 | 5.739 | 13,915,718 | -15,264 | 0.15% | 79,861,578 |
| 2022-05-19 | 2022-05-17 | 5.755 | 13,930,982 | +985,808 | 0.15% | 80,168,216 |
| 2022-05-18 | 2022-05-16 | 5.708 | 12,945,174 | -676,709 | 0.14% | 73,884,599 |
| 2022-05-17 | 2022-05-13 | 5.692 | 13,621,883 | +843,978 | 0.14% | 77,532,738 |
| 2022-05-16 | 2022-05-12 | 5.660 | 12,777,905 | -365,067 | 0.13% | 72,327,185 |
| 2022-05-13 | 2022-05-11 | 5.723 | 13,142,972 | -562,864 | 0.14% | 75,220,180 |
| 2022-05-12 | 2022-05-10 | 5.723 | 13,705,836 | +901,410 | 0.14% | 78,441,577 |
| 2022-05-11 | 2022-05-06 | 5.755 | 12,804,426 | -161,100 | 0.14% | 73,685,257 |
| 2022-05-10 | 2022-05-05 | 5.865 | 12,965,526 | -407,043 | 0.14% | 76,039,347 |
| 2022-05-06 | 2022-05-04 | 5.896 | 13,372,569 | +387,327 | 0.14% | 78,847,063 |
| 2022-05-05 | 2022-05-03 | 5.865 | 12,985,242 | -819,811 | 0.14% | 76,154,976 |
| 2022-05-04 | 2022-04-29 | 6.305 | 13,805,053 | -3,434,427 | 0.15% | 87,040,596 |
| 2022-04-29 | 2022-04-27 | 6.163 | 17,239,480 | +1,142,901 | 0.18% | 106,255,063 |
| 2022-04-28 | 2022-04-26 | 6.116 | 16,096,579 | +170,449 | 0.17% | 98,451,557 |
| 2022-04-27 | 2022-04-25 | 6.195 | 15,926,130 | +28,620 | 0.17% | 98,661,084 |
| 2022-04-26 | 2022-04-22 | 6.368 | 15,897,510 | +160,274 | 0.17% | 101,233,333 |
| 2022-04-25 | 2022-04-21 | 6.289 | 15,737,236 | -311,643 | 0.17% | 98,975,534 |
| 2022-04-22 | 2022-04-20 | 6.274 | 16,048,879 | +22,896 | 0.17% | 100,683,198 |
| 2022-04-21 | 2022-04-19 | 6.336 | 16,025,983 | +157,730 | 0.17% | 101,547,475 |
| 2022-04-20 | 2022-04-14 | 6.399 | 15,868,253 | -53,772 | 0.17% | 101,546,025 |
| 2022-04-19 | 2022-04-13 | 6.368 | 15,922,025 | +96,638 | 0.17% | 101,389,441 |
| 2022-04-14 | 2022-04-12 | 6.336 | 15,825,387 | +115,753 | 0.17% | 100,276,413 |
| 2022-04-13 | 2022-04-11 | 6.368 | 15,709,634 | -103,085 | 0.17% | 100,036,962 |
| 2022-04-12 | 2022-04-08 | 6.399 | 15,812,719 | +349,855 | 0.17% | 101,190,646 |
| 2022-04-11 | 2022-04-07 | 6.321 | 15,462,864 | -225,154 | 0.16% | 97,736,187 |
| 2022-04-08 | 2022-04-06 | 6.368 | 15,688,018 | +629 | 0.17% | 99,899,314 |
| 2022-04-07 | 2022-04-04 | 6.368 | 15,687,389 | -1,265 | 0.17% | 99,895,309 |
| 2022-04-06 | 2022-04-01 | 6.305 | 15,688,654 | +10 | 0.17% | 98,916,664 |
| 2022-04-04 | 2022-03-31 | 6.242 | 15,688,644 | -10 | 0.17% | 97,929,902 |
| 2022-04-01 | 2022-03-30 | 6.195 | 15,688,654 | -34,345 | 0.17% | 97,189,939 |
| 2022-03-31 | 2022-03-29 | 6.132 | 15,722,999 | -76,320 | 0.17% | 96,413,844 |
| 2022-03-30 | 2022-03-28 | 6.148 | 15,799,319 | -16,699 | 0.17% | 97,130,255 |
| 2022-03-29 | 2022-03-25 | 6.038 | 15,816,018 | -133,771 | 0.17% | 95,492,174 |
| 2022-03-28 | 2022-03-24 | 5.818 | 15,949,789 | +2,015 | 0.17% | 92,788,909 |
| 2022-03-25 | 2022-03-23 | 5.802 | 15,947,774 | -152,641 | 0.17% | 92,526,438 |
| 2022-03-24 | 2022-03-22 | 5.802 | 16,100,415 | +152,005 | 0.17% | 93,412,037 |
| 2022-03-23 | 2022-03-21 | 5.723 | 15,948,410 | -20,988 | 0.17% | 91,276,332 |
| 2022-03-22 | 2022-03-18 | 5.802 | 15,969,398 | -118,297 | 0.17% | 92,651,897 |
| 2022-03-21 | 2022-03-17 | 5.723 | 16,087,695 | -106,080 | 0.17% | 92,073,491 |
| 2022-03-18 | 2022-03-16 | 5.519 | 16,193,775 | +49,379 | 0.17% | 89,370,589 |
| 2022-03-17 | 2022-03-15 | 5.409 | 16,144,396 | +7,101 | 0.17% | 87,321,191 |
| 2022-03-16 | 2022-03-14 | 5.613 | 16,137,295 | +8,268 | 0.17% | 90,581,260 |
| 2022-03-15 | 2022-03-11 | 5.660 | 16,129,027 | -172,357 | 0.17% | 91,295,648 |
| 2022-03-14 | 2022-03-10 | 5.676 | 16,301,384 | +171,977 | 0.17% | 92,527,555 |
| 2022-03-10 | 2022-03-08 | 5.613 | 16,129,407 | -95,400 | 0.17% | 90,536,984 |
| 2022-03-09 | 2022-03-07 | 5.660 | 16,224,807 | +96,036 | 0.17% | 91,837,794 |
| 2022-03-08 | 2022-03-04 | 5.770 | 16,128,771 | +1 | 0.17% | 93,069,364 |
| 2022-03-07 | 2022-03-03 | 5.818 | 16,128,770 | -482,655 | 0.17% | 93,830,143 |
| 2022-03-04 | 2022-03-02 | 5.739 | 16,611,425 | +17,289 | 0.18% | 95,332,100 |
| 2022-03-03 | 2022-03-01 | 5.786 | 16,594,136 | +2,544 | 0.18% | 96,015,615 |
| 2022-03-02 | 2022-02-28 | 5.770 | 16,591,592 | +5,756 | 0.18% | 95,740,023 |
| 2022-03-01 | 2022-02-25 | 5.739 | 16,585,836 | -11,448 | 0.18% | 95,185,246 |
| 2022-02-28 | 2022-02-24 | 5.802 | 16,597,284 | +18,917 | 0.18% | 96,294,791 |
| 2022-02-25 | 2022-02-23 | 5.959 | 16,578,367 | +20 | 0.18% | 98,791,678 |
| 2022-02-24 | 2022-02-22 | 6.006 | 16,578,347 | +504 | 0.18% | 99,573,550 |
| 2022-02-23 | 2022-02-21 | 6.053 | 16,577,843 | -26,712 | 0.18% | 100,352,491 |
| 2022-02-22 | 2022-02-18 | 6.053 | 16,604,555 | -11,790 | 0.18% | 100,514,189 |
| 2022-02-21 | 2022-02-17 | 5.975 | 16,616,345 | +45,793 | 0.18% | 99,279,253 |
| 2022-02-18 | 2022-02-16 | 5.975 | 16,570,552 | +1,590 | 0.18% | 99,005,649 |
| 2022-02-17 | 2022-02-15 | 5.928 | 16,568,962 | +250,586 | 0.18% | 98,214,601 |
| 2022-02-16 | 2022-02-14 | 6.069 | 16,318,376 | -13,993 | 0.17% | 99,038,407 |
| 2022-02-15 | 2022-02-11 | 6.101 | 16,332,369 | +15,901 | 0.17% | 99,636,924 |
| 2022-02-14 | 2022-02-10 | 6.053 | 16,316,468 | -8,508 | 0.17% | 98,770,281 |
| 2022-02-11 | 2022-02-09 | 6.006 | 16,324,976 | -3,816 | 0.17% | 98,051,743 |
| 2022-02-10 | 2022-02-08 | 6.022 | 16,328,792 | -46,110 | 0.17% | 98,331,403 |
| 2022-02-09 | 2022-02-07 | 5.959 | 16,374,902 | -70,915 | 0.17% | 97,579,216 |
| 2022-02-08 | 2022-02-04 | 5.896 | 16,445,817 | -142,175 | 0.17% | 96,967,484 |
| 2022-02-07 | 2022-01-31 | 5.833 | 16,587,992 | -152,528 | 0.18% | 96,762,511 |
| 2022-02-04 | 2022-01-27 | 5.896 | 16,740,520 | +40,705 | 0.18% | 98,705,105 |
| 2022-01-28 | 2022-01-26 | 5.880 | 16,699,815 | -370,155 | 0.18% | 98,202,528 |
| 2022-01-27 | 2022-01-25 | 5.833 | 17,069,970 | +436,365 | 0.18% | 99,574,027 |
| 2022-01-26 | 2022-01-24 | 5.912 | 16,633,605 | -4,833 | 0.18% | 98,336,248 |
| 2022-01-25 | 2022-01-21 | 5.880 | 16,638,438 | -139,607 | 0.18% | 97,841,603 |
| 2022-01-24 | 2022-01-20 | 5.865 | 16,778,045 | -34,637 | 0.18% | 98,398,752 |
| 2022-01-21 | 2022-01-19 | 5.818 | 16,812,682 | +164,726 | 0.18% | 97,808,844 |
| 2022-01-20 | 2022-01-18 | 5.786 | 16,647,956 | +83,528 | 0.18% | 96,327,024 |
| 2022-01-19 | 2022-01-17 | 5.755 | 16,564,428 | -351,077 | 0.18% | 95,322,831 |
| 2022-01-18 | 2022-01-14 | 5.755 | 16,915,505 | +411,495 | 0.18% | 97,343,164 |
| 2022-01-17 | 2022-01-13 | 5.786 | 16,504,010 | -103,432 | 0.17% | 95,494,135 |
| 2022-01-14 | 2022-01-12 | 5.708 | 16,607,442 | -22,604 | 0.18% | 94,786,999 |
| 2022-01-13 | 2022-01-11 | 5.660 | 16,630,046 | -200,977 | 0.18% | 94,131,582 |
| 2022-01-12 | 2022-01-10 | 5.582 | 16,831,023 | +325,104 | 0.18% | 93,945,995 |
| 2022-01-11 | 2022-01-07 | 5.503 | 16,505,919 | -354,257 | 0.17% | 90,833,732 |
| 2022-01-10 | 2022-01-06 | 5.424 | 16,860,176 | +156,457 | 0.18% | 91,457,769 |
| 2022-01-07 | 2022-01-05 | 5.424 | 16,703,719 | +199,706 | 0.18% | 90,609,070 |
| 2021-12-30 | 2021-12-28 | 5.346 | 16,504,013 | +636 | 0.17% | 88,228,293 |
| 2021-12-23 | 2021-12-21 | 5.283 | 16,503,377 | +228,961 | 0.17% | 87,186,953 |
| 2021-12-22 | 2021-12-20 | 5.252 | 16,274,416 | -970,544 | 0.17% | 85,465,588 |
| 2021-12-21 | 2021-12-17 | 5.283 | 17,244,960 | -65,012 | 0.18% | 91,104,719 |
| 2021-12-20 | 2021-12-16 | 5.314 | 17,309,972 | +65,012 | 0.18% | 91,992,510 |
| 2021-12-17 | 2021-12-15 | 5.346 | 17,244,960 | -10,176 | 0.18% | 92,189,299 |
| 2021-12-16 | 2021-12-14 | 5.346 | 17,255,136 | +814,246 | 0.18% | 92,243,699 |
| 2021-12-15 | 2021-12-13 | 5.424 | 16,440,890 | -118,933 | 0.17% | 89,183,358 |
| 2021-12-14 | 2021-12-10 | 5.472 | 16,559,823 | +119,569 | 0.17% | 90,609,626 |
| 2021-12-10 | 2021-12-08 | 5.409 | 16,440,254 | -10,812 | 0.17% | 88,921,416 |
| 2021-12-09 | 2021-12-07 | 5.440 | 16,451,066 | -17,808 | 0.17% | 89,497,221 |
| 2021-12-08 | 2021-12-06 | 5.424 | 16,468,874 | -112,856 | 0.17% | 89,335,157 |
| 2021-12-07 | 2021-12-03 | 5.424 | 16,581,730 | +29,257 | 0.18% | 89,947,343 |
| 2021-12-06 | 2021-12-02 | 5.440 | 16,552,473 | +114,481 | 0.17% | 90,048,896 |
| 2021-12-03 | 2021-12-01 | 5.346 | 16,437,992 | +82,458 | 0.17% | 87,875,354 |
| 2021-11-30 | 2021-11-26 | 5.362 | 16,355,534 | -46,428 | 0.17% | 87,691,704 |
| 2021-11-29 | 2021-11-25 | 5.456 | 16,401,962 | +38,796 | 0.17% | 89,487,975 |
| 2021-11-26 | 2021-11-24 | 5.424 | 16,363,166 | +7,632 | 0.17% | 88,761,746 |
| 2021-11-25 | 2021-11-23 | 5.440 | 16,355,534 | -27,984 | 0.17% | 88,977,507 |
| 2021-11-24 | 2021-11-22 | 5.393 | 16,383,518 | -63,601 | 0.17% | 88,356,944 |
| 2021-11-23 | 2021-11-19 | 5.440 | 16,447,119 | +91,585 | 0.17% | 89,475,748 |
| 2021-11-22 | 2021-11-18 | 5.456 | 16,355,534 | -153,913 | 0.17% | 89,234,667 |
| 2021-11-19 | 2021-11-17 | 5.472 | 16,509,447 | +156,457 | 0.17% | 90,333,986 |
| 2021-11-18 | 2021-11-16 | 5.456 | 16,352,990 | -142,402 | 0.17% | 89,220,787 |
| 2021-11-17 | 2021-11-15 | 5.409 | 16,495,392 | +276,793 | 0.17% | 89,219,644 |
| 2021-11-16 | 2021-11-12 | 5.393 | 16,218,599 | -258,854 | 0.17% | 87,467,530 |
| 2021-11-15 | 2021-11-11 | 5.409 | 16,477,453 | -17,927 | 0.17% | 89,122,617 |
| 2021-11-12 | 2021-11-10 | 5.314 | 16,495,380 | -12 | 0.17% | 87,663,424 |
| 2021-11-09 | 2021-11-05 | 5.314 | 16,495,392 | +13,356 | 0.17% | 87,663,488 |
| 2021-11-08 | 2021-11-04 | 5.393 | 16,482,036 | +13,992 | 0.17% | 88,888,255 |
| 2021-11-05 | 2021-11-03 | 5.393 | 16,468,044 | +27,349 | 0.17% | 88,812,796 |
| 2021-11-04 | 2021-11-02 | 5.362 | 16,440,695 | +42,612 | 0.17% | 88,148,303 |
| 2021-11-03 | 2021-11-01 | 5.440 | 16,398,083 | +85,225 | 0.17% | 89,208,982 |
| 2021-11-02 | 2021-10-29 | 5.377 | 16,312,858 | -33,073 | 0.17% | 87,719,383 |
| 2021-11-01 | 2021-10-28 | 5.440 | 16,345,931 | -50,244 | 0.17% | 88,925,264 |
| 2021-10-29 | 2021-10-27 | 5.472 | 16,396,175 | +181,897 | 0.17% | 89,714,201 |
| 2021-10-28 | 2021-10-26 | 5.535 | 16,214,278 | -33,072 | 0.17% | 89,738,681 |
| 2021-10-27 | 2021-10-25 | 5.535 | 16,247,350 | -33,708 | 0.17% | 89,921,720 |
| 2021-10-26 | 2021-10-22 | 5.566 | 16,281,058 | +135,469 | 0.17% | 90,620,257 |
| 2021-10-25 | 2021-10-21 | 5.566 | 16,145,589 | -8,268 | 0.17% | 89,866,238 |
| 2021-10-22 | 2021-10-20 | 5.503 | 16,153,857 | -398,746 | 0.17% | 88,896,299 |
| 2021-10-21 | 2021-10-19 | 5.519 | 16,552,603 | +313,547 | 0.17% | 91,350,898 |
| 2021-10-20 | 2021-10-18 | 5.535 | 16,239,056 | +126,565 | 0.17% | 89,875,816 |
| 2021-10-19 | 2021-10-15 | 5.456 | 16,112,491 | -26 | 0.17% | 87,908,641 |
| 2021-10-18 | 2021-10-12 | 5.519 | 16,112,517 | +292,032 | 0.17% | 88,922,141 |
| 2021-10-15 | 2021-10-11 | 5.519 | 15,820,485 | +198,964 | 0.17% | 87,310,468 |
| 2021-10-12 | 2021-10-08 | 5.503 | 15,621,521 | +237,230 | 0.17% | 85,966,801 |
| 2021-10-11 | 2021-10-07 | 5.566 | 15,384,291 | +132,289 | 0.16% | 85,628,858 |
| 2021-10-08 | 2021-10-06 | 5.472 | 15,252,002 | -65,508 | 0.16% | 83,453,682 |
| 2021-10-07 | 2021-10-05 | 5.440 | 15,317,510 | +330,086 | 0.16% | 83,330,440 |
| 2021-10-06 | 2021-10-04 | 5.440 | 14,987,424 | +107,485 | 0.16% | 81,534,704 |
| 2021-10-05 | 2021-09-30 | 5.535 | 14,879,939 | +571,769 | 0.16% | 82,353,719 |
| 2021-10-04 | 2021-09-29 | 5.472 | 14,308,170 | +243,590 | 0.15% | 78,289,359 |
| 2021-09-30 | 2021-09-28 | 5.362 | 14,064,580 | +2,355,762 | 0.15% | 75,408,543 |
| 2021-09-29 | 2021-09-27 | 5.314 | 11,708,818 | +649,362 | 0.12% | 62,225,610 |
| 2021-09-27 | 2021-09-23 | 5.362 | 11,059,456 | -79,501 | 0.12% | 59,296,294 |
| 2021-09-24 | 2021-09-21 | 5.236 | 11,138,957 | +5,068,969 | 0.12% | 58,321,430 |
| 2021-09-23 | 2021-09-20 | 5.283 | 6,069,988 | +80,137 | 0.06% | 32,067,604 |
| 2021-09-21 | 2021-09-17 | 5.566 | 5,989,851 | -59,785 | 0.06% | 33,339,470 |
| 2021-09-20 | 2021-09-16 | 5.582 | 6,049,636 | +1,272 | 0.06% | 33,767,352 |
| 2021-09-17 | 2021-09-15 | 5.676 | 6,048,364 | +58,513 | 0.06% | 34,330,848 |
| 2021-09-07 | 2021-09-03 | 5.708 | 5,989,851 | -154,311 | 0.06% | 34,187,083 |
| 2021-09-06 | 2021-09-02 | 5.660 | 6,144,162 | -96,673 | 0.06% | 34,777,997 |
| 2021-09-03 | 2021-09-01 | 5.692 | 6,240,835 | +250,984 | 0.07% | 35,521,449 |
| 2021-08-27 | 2021-08-25 | 5.597 | 5,989,851 | -67,035 | 0.06% | 33,527,828 |
| 2021-08-26 | 2021-08-24 | 5.582 | 6,056,886 | +137,631 | 0.06% | 33,807,819 |
| 2021-08-23 | 2021-08-19 | 5.566 | 5,919,255 | -127,201 | 0.06% | 32,946,533 |
| 2021-08-20 | 2021-08-18 | 5.676 | 6,046,456 | +127,201 | 0.06% | 34,320,018 |
| 2021-08-18 | 2021-08-16 | 5.660 | 5,919,255 | -33,072 | 0.06% | 33,504,948 |
| 2021-08-17 | 2021-08-13 | 5.629 | 5,952,327 | +33,072 | 0.06% | 33,504,968 |
| 2021-08-13 | 2021-08-11 | 5.676 | 5,919,255 | +132,289 | 0.06% | 33,598,018 |
| 2021-08-10 | 2021-08-06 | 5.503 | 5,786,966 | -132,289 | 0.06% | 31,846,256 |
| 2021-08-09 | 2021-08-05 | 5.503 | 5,919,255 | +132,289 | 0.06% | 32,574,255 |
| 2021-08-06 | 2021-08-04 | 5.535 | 5,786,966 | -417,914 | 0.06% | 32,028,234 |
| 2021-08-05 | 2021-08-03 | 5.582 | 6,204,880 | -12,084 | 0.07% | 34,633,880 |
| 2021-08-04 | 2021-08-02 | 5.582 | 6,216,964 | +241,741 | 0.07% | 34,701,329 |
| 2021-08-03 | 2021-07-30 | 5.472 | 5,975,223 | -539,333 | 0.06% | 32,694,354 |
| 2021-08-02 | 2021-07-29 | 5.566 | 6,514,556 | +613,745 | 0.07% | 36,259,974 |
| 2021-07-30 | 2021-07-28 | 5.550 | 5,900,811 | -691,973 | 0.06% | 32,751,094 |
| 2021-07-29 | 2021-07-27 | 5.456 | 6,592,784 | +19,080 | 0.07% | 35,969,775 |
| 2021-07-28 | 2021-07-26 | 5.566 | 6,573,704 | +82,681 | 0.07% | 36,589,191 |
| 2021-07-26 | 2021-07-22 | 5.676 | 6,491,023 | -33,229 | 0.07% | 36,843,404 |
| 2021-07-23 | 2021-07-21 | 5.645 | 6,524,252 | -19,080 | 0.07% | 36,826,851 |
| 2021-07-22 | 2021-07-20 | 5.613 | 6,543,332 | +52,309 | 0.07% | 36,728,786 |
| 2021-07-21 | 2021-07-19 | 5.708 | 6,491,023 | -43,885 | 0.07% | 37,047,523 |
| 2021-07-20 | 2021-07-16 | 5.786 | 6,534,908 | -55,968 | 0.07% | 37,811,743 |
| 2021-07-19 | 2021-07-15 | 5.770 | 6,590,876 | +97,944 | 0.07% | 38,031,951 |
| 2021-07-16 | 2021-07-14 | 5.723 | 6,492,932 | +69,961 | 0.07% | 37,160,508 |
| 2021-07-15 | 2021-07-13 | 5.786 | 6,422,971 | -97,309 | 0.07% | 37,164,063 |
| 2021-07-14 | 2021-07-12 | 5.739 | 6,520,280 | +14,148 | 0.07% | 37,419,546 |
| 2021-07-13 | 2021-07-09 | 5.708 | 6,506,132 | +81,409 | 0.07% | 37,133,758 |
| 2021-07-12 | 2021-07-08 | 5.723 | 6,424,723 | -603,491 | 0.07% | 36,770,133 |
| 2021-07-09 | 2021-07-07 | 5.802 | 7,028,214 | -711,054 | 0.07% | 40,776,575 |
| 2021-07-08 | 2021-07-06 | 5.802 | 7,739,268 | -659,537 | 0.08% | 44,901,997 |
| 2021-07-07 | 2021-07-05 | 5.786 | 8,398,805 | -312,279 | 0.09% | 48,596,470 |
| 2021-07-06 | 2021-07-02 | 5.770 | 8,711,084 | -2,588,601 | 0.09% | 50,266,387 |
| 2021-07-05 | 2021-06-30 | 5.786 | 11,299,685 | -5,009,055 | 0.12% | 65,381,301 |
| 2021-07-02 | 2021-06-29 | 5.770 | 16,308,740 | -3,183,266 | 0.17% | 94,107,856 |
| 2021-06-30 | 2021-06-28 | 5.849 | 19,492,006 | -3,085,897 | 0.21% | 114,008,933 |
| 2021-06-29 | 2021-06-25 | 6.825 | 22,577,903 | -4,399,247 | 0.24% | 154,085,427 |
| 2021-06-28 | 2021-06-24 | 6.808 | 26,977,150 | -1,242,259 | 0.29% | 183,649,458 |
| 2021-06-25 | 2021-06-23 | 6.825 | 28,219,409 | -31,729 | 0.32% | 192,586,517 |
| 2021-06-24 | 2021-06-22 | 6.825 | 28,251,138 | +32,316 | 0.32% | 192,803,055 |
| 2021-06-23 | 2021-06-21 | 6.842 | 28,218,822 | +91,075 | 0.32% | 193,062,766 |
| 2021-06-09 | 2021-06-07 | 7.097 | 28,127,747 | -146,895 | 0.32% | 199,620,249 |
| 2021-06-08 | 2021-06-04 | 7.131 | 28,274,642 | +112,228 | 0.32% | 201,625,162 |
| 2021-06-07 | 2021-06-03 | 7.148 | 28,162,414 | -105,177 | 0.32% | 201,304,165 |
| 2021-06-04 | 2021-06-02 | 7.165 | 28,267,591 | +139,843 | 0.32% | 202,537,053 |
| 2021-06-03 | 2021-06-01 | 7.165 | 28,127,748 | +1 | 0.32% | 201,535,079 |
| 2021-06-01 | 2021-05-28 | 7.216 | 28,127,747 | +28,203 | 0.32% | 202,971,189 |
| 2021-05-31 | 2021-05-27 | 7.131 | 28,099,544 | -44,656 | 0.32% | 200,376,546 |
| 2021-05-28 | 2021-05-26 | 7.250 | 28,144,200 | -129,267 | 0.32% | 204,047,886 |
| 2021-05-21 | 2021-05-18 | 7.182 | 28,273,467 | -699,807 | 0.32% | 203,060,340 |
| 2021-05-20 | 2021-05-17 | 7.131 | 28,973,274 | +800,871 | 0.33% | 206,607,075 |
| 2021-05-13 | 2021-05-11 | 7.097 | 28,172,403 | -55,233 | 0.32% | 199,937,169 |
| 2021-05-12 | 2021-05-10 | 7.080 | 28,227,636 | +55,233 | 0.32% | 199,848,748 |
| 2021-05-07 | 2021-05-05 | 6.910 | 28,172,403 | -22,328 | 0.32% | 194,663,047 |
| 2021-05-05 | 2021-05-03 | 6.859 | 28,194,731 | -1,696,929 | 0.32% | 193,377,790 |
| 2021-05-04 | 2021-04-30 | 6.927 | 29,891,660 | +1,765,675 | 0.34% | 207,051,335 |
| 2021-04-30 | 2021-04-28 | 6.995 | 28,125,985 | -2,128,799 | 0.32% | 196,735,691 |
| 2021-04-29 | 2021-04-27 | 7.029 | 30,254,784 | +2,128,799 | 0.35% | 212,656,029 |
| 2021-04-22 | 2021-04-20 | 7.301 | 28,125,985 | -61,108 | 0.32% | 205,351,852 |
| 2021-04-21 | 2021-04-19 | 7.199 | 28,187,093 | +61,108 | 0.32% | 202,919,717 |
| 2021-04-16 | 2021-04-14 | 6.978 | 28,125,985 | +42,306 | 0.32% | 196,257,015 |
| 2021-04-15 | 2021-04-13 | 6.927 | 28,083,679 | -101,064 | 0.32% | 194,527,946 |
| 2021-04-14 | 2021-04-12 | 6.893 | 28,184,743 | +17,628 | 0.32% | 194,268,637 |
| 2021-04-13 | 2021-04-09 | 6.791 | 28,167,115 | -16,419 | 0.32% | 191,270,879 |
| 2021-04-12 | 2021-04-08 | 6.791 | 28,183,534 | +4,180,005 | 0.32% | 191,382,374 |
| 2021-04-09 | 2021-04-07 | 6.757 | 24,003,529 | -4,633,650 | 0.27% | 162,180,709 |
| 2021-04-08 | 2021-04-01 | 6.757 | 28,637,179 | +111,053 | 0.33% | 193,488,132 |
| 2021-04-07 | 2021-03-31 | 6.722 | 28,526,126 | -2,223,615 | 0.33% | 191,766,828 |
| 2021-04-01 | 2021-03-30 | 6.808 | 30,749,741 | -159,822 | 0.35% | 209,331,722 |
| 2021-03-31 | 2021-03-29 | 6.808 | 30,909,563 | +341,384 | 0.35% | 210,419,725 |
| 2021-03-30 | 2021-03-26 | 6.637 | 30,568,179 | -101,064 | 0.35% | 202,893,328 |
| 2021-03-29 | 2021-03-25 | 6.518 | 30,669,243 | +101,064 | 0.35% | 199,910,416 |
| 2021-03-25 | 2021-03-23 | 6.654 | 30,568,179 | +195,082 | 0.35% | 203,413,568 |
| 2021-03-24 | 2021-03-22 | 6.671 | 30,373,097 | -195,076 | 0.35% | 202,632,329 |
| 2021-03-23 | 2021-03-19 | 6.518 | 30,568,173 | -27,623 | 0.35% | 199,251,614 |
| 2021-03-22 | 2021-03-18 | 6.637 | 30,595,796 | -115,165 | 0.35% | 203,076,634 |
| 2021-03-19 | 2021-03-17 | 6.637 | 30,710,961 | +142,782 | 0.35% | 203,841,030 |
| 2021-03-17 | 2021-03-15 | 6.603 | 30,568,179 | -212,116 | 0.35% | 201,852,850 |
| 2021-03-16 | 2021-03-12 | 6.484 | 30,780,295 | +84,024 | 0.35% | 199,586,584 |
| 2021-03-15 | 2021-03-11 | 6.569 | 30,696,271 | +28,793 | 0.35% | 201,653,849 |
| 2021-03-12 | 2021-03-10 | 6.399 | 30,667,478 | -1 | 0.35% | 196,245,406 |
| 2021-03-11 | 2021-03-09 | 6.365 | 30,667,479 | -28,793 | 0.35% | 195,201,554 |
| 2021-03-10 | 2021-03-08 | 6.399 | 30,696,272 | +381,339 | 0.35% | 196,429,663 |
| 2021-03-09 | 2021-03-05 | 6.450 | 30,314,933 | -71,097 | 0.35% | 195,537,210 |
| 2021-03-05 | 2021-03-03 | 6.450 | 30,386,030 | -354,310 | 0.35% | 195,995,800 |
| 2021-03-04 | 2021-03-02 | 6.246 | 30,740,340 | +354,310 | 0.35% | 192,003,136 |
| 2021-03-03 | 2021-03-01 | 6.246 | 30,386,030 | -555,321 | 0.35% | 189,790,128 |
| 2021-03-02 | 2021-02-26 | 6.229 | 30,941,351 | +490,687 | 0.35% | 192,732,054 |
| 2021-02-25 | 2021-02-23 | 6.365 | 30,450,664 | -23,503 | 0.35% | 193,821,505 |
| 2021-02-23 | 2021-02-19 | 6.229 | 30,474,167 | +587,579 | 0.35% | 189,821,989 |
| 2021-02-19 | 2021-02-17 | 6.416 | 29,886,588 | -587,579 | 0.34% | 191,757,023 |
| 2021-02-18 | 2021-02-16 | 6.331 | 30,474,167 | +587,579 | 0.35% | 192,933,825 |
| 2021-02-05 | 2021-02-03 | 5.991 | 29,886,588 | -296,727 | 0.34% | 179,041,040 |
| 2021-02-04 | 2021-02-02 | 5.957 | 30,183,315 | -121,629 | 0.35% | 179,791,259 |
| 2021-02-03 | 2021-02-01 | 5.974 | 30,304,944 | +418,356 | 0.35% | 181,031,518 |
| 2021-02-02 | 2021-01-29 | 5.855 | 29,886,588 | -139,490 | 0.34% | 174,971,926 |
| 2021-02-01 | 2021-01-28 | 6.059 | 30,026,078 | -738,353 | 0.34% | 181,920,733 |
| 2021-01-29 | 2021-01-27 | 6.127 | 30,764,431 | +298,490 | 0.35% | 188,488,553 |
| 2021-01-27 | 2021-01-25 | 6.229 | 30,465,941 | +3,362,716 | 0.35% | 189,770,750 |
| 2021-01-26 | 2021-01-22 | 5.923 | 27,103,225 | +3,067,751 | 0.31% | 160,521,721 |
| 2021-01-22 | 2021-01-20 | 6.127 | 24,035,474 | -2,937,895 | 0.27% | 147,261,352 |
| 2021-01-21 | 2021-01-19 | 6.178 | 26,973,369 | +3,393,949 | 0.31% | 166,638,524 |
| 2021-01-20 | 2021-01-18 | 5.991 | 23,579,420 | -103,702 | 0.27% | 141,256,803 |
| 2021-01-19 | 2021-01-15 | 5.957 | 23,683,122 | -378,792 | 0.27% | 141,071,924 |
| 2021-01-18 | 2021-01-14 | 5.820 | 24,061,914 | -1 | 0.28% | 140,052,178 |
| 2021-01-15 | 2021-01-13 | 5.803 | 24,061,915 | +594,630 | 0.28% | 139,642,675 |
| 2021-01-14 | 2021-01-12 | 5.838 | 23,467,285 | -85,565 | 0.27% | 136,990,534 |
| 2021-01-13 | 2021-01-11 | 5.769 | 23,552,850 | +152,549 | 0.27% | 135,886,639 |
| 2021-01-12 | 2021-01-08 | 5.701 | 23,400,301 | -292,614 | 0.27% | 133,413,520 |
| 2021-01-05 | 2020-12-31 | 5.599 | 23,692,915 | -180,387 | 0.27% | 132,662,442 |
| 2020-12-29 | 2020-12-24 | 5.480 | 23,873,302 | -465,363 | 0.27% | 130,828,378 |
| 2020-12-28 | 2020-12-22 | 5.497 | 24,338,665 | +867,267 | 0.28% | 133,792,838 |
| 2020-12-23 | 2020-12-21 | 5.514 | 23,471,398 | -66,984 | 0.27% | 129,424,817 |
| 2020-12-22 | 2020-12-18 | 5.565 | 23,538,382 | -18,215 | 0.27% | 130,995,975 |
| 2020-12-21 | 2020-12-17 | 5.582 | 23,556,597 | -166,872 | 0.27% | 131,498,254 |
| 2020-12-18 | 2020-12-16 | 5.633 | 23,723,469 | -1,356,721 | 0.27% | 133,641,020 |
| 2020-12-17 | 2020-12-15 | 5.548 | 25,080,190 | -46,581 | 0.29% | 139,149,617 |
| 2020-12-16 | 2020-12-14 | 5.582 | 25,126,771 | -91,663 | 0.29% | 140,263,321 |
| 2020-12-15 | 2020-12-11 | 5.616 | 25,218,434 | +141,770 | 0.29% | 141,633,389 |
| 2020-12-11 | 2020-12-09 | 5.667 | 25,076,664 | -360,774 | 0.29% | 142,117,509 |
| 2020-12-10 | 2020-12-08 | 5.599 | 25,437,438 | +837,888 | 0.29% | 142,430,454 |
| 2020-12-09 | 2020-12-07 | 5.735 | 24,599,550 | -237,970 | 0.28% | 141,088,188 |
| 2020-12-08 | 2020-12-04 | 5.855 | 24,837,520 | +725,073 | 0.28% | 145,412,006 |
| 2020-12-07 | 2020-12-03 | 5.803 | 24,112,447 | +239,145 | 0.28% | 139,935,936 |
| 2020-12-04 | 2020-12-02 | 5.872 | 23,873,302 | +239,145 | 0.27% | 140,173,262 |
| 2020-12-03 | 2020-12-01 | 5.940 | 23,634,157 | -726,971 | 0.27% | 140,378,027 |
| 2020-12-02 | 2020-11-30 | 5.701 | 24,361,128 | +535,968 | 0.28% | 138,891,540 |
| 2020-12-01 | 2020-11-27 | 5.872 | 23,825,160 | +191,003 | 0.27% | 139,890,594 |
| 2020-11-30 | 2020-11-26 | 5.752 | 23,634,157 | -164,522 | 0.27% | 135,953,505 |
| 2020-11-27 | 2020-11-25 | 5.667 | 23,798,679 | +164,522 | 0.27% | 134,874,757 |
| 2020-11-26 | 2020-11-24 | 5.565 | 23,634,157 | -690,406 | 0.27% | 131,528,983 |
| 2020-11-25 | 2020-11-23 | 5.650 | 24,324,563 | -1,307,146 | 0.28% | 137,441,132 |
| 2020-11-24 | 2020-11-20 | 5.582 | 25,631,709 | +1,720,806 | 0.29% | 143,081,999 |
| 2020-11-23 | 2020-11-19 | 5.667 | 23,910,903 | +262,648 | 0.27% | 135,510,767 |
| 2020-11-20 | 2020-11-18 | 5.769 | 23,648,255 | -10,577 | 0.27% | 136,437,072 |
| 2020-11-19 | 2020-11-17 | 5.718 | 23,658,832 | -10,580 | 0.27% | 135,290,147 |
| 2020-11-18 | 2020-11-16 | 5.650 | 23,669,412 | +5,288 | 0.27% | 133,739,331 |
| 2020-11-17 | 2020-11-13 | 5.667 | 23,664,124 | -393,678 | 0.27% | 134,112,191 |
| 2020-11-16 | 2020-11-12 | 5.820 | 24,057,802 | +477,703 | 0.28% | 140,028,245 |
| 2020-11-13 | 2020-11-11 | 5.940 | 23,580,099 | -103,415 | 0.27% | 140,056,943 |
| 2020-11-12 | 2020-11-10 | 5.769 | 23,683,514 | +14,103 | 0.27% | 136,640,496 |
| 2020-11-11 | 2020-11-09 | 5.667 | 23,669,411 | +64,633 | 0.27% | 134,142,154 |
| 2020-11-10 | 2020-11-06 | 5.667 | 23,604,778 | -250,897 | 0.27% | 133,775,858 |
| 2020-11-09 | 2020-11-05 | 5.667 | 23,855,675 | -332,569 | 0.27% | 135,197,772 |
| 2020-11-06 | 2020-11-04 | 5.531 | 24,188,244 | +8,336,573 | 0.28% | 133,789,273 |
| 2020-11-05 | 2020-11-03 | 5.633 | 15,851,671 | +4,001,414 | 0.18% | 89,296,952 |
| 2020-11-04 | 2020-11-02 | 5.565 | 11,850,257 | +4,722,962 | 0.14% | 65,949,137 |
| 2020-11-03 | 2020-10-30 | 5.361 | 7,127,295 | +4,340,447 | 0.08% | 38,209,282 |
| 2020-11-02 | 2020-10-29 | 5.514 | 2,786,848 | -15,164 | 0.03% | 15,367,099 |
| 2020-10-27 | 2020-10-22 | 5.718 | 2,802,012 | -27,026 | 0.03% | 16,022,964 |
| 2020-10-23 | 2020-10-21 | 5.667 | 2,829,038 | -205,653 | 0.03% | 16,033,067 |
| 2020-10-22 | 2020-10-20 | 5.667 | 3,034,691 | -5,238,856 | 0.03% | 17,198,569 |
| 2020-10-21 | 2020-10-19 | 5.701 | 8,273,547 | -141,606 | 0.09% | 47,170,463 |
| 2020-10-20 | 2020-10-16 | 5.599 | 8,415,153 | +5,604,330 | 0.10% | 47,118,505 |
| 2020-10-19 | 2020-10-15 | 5.344 | 2,810,823 | -106,921 | 0.03% | 15,020,927 |
| 2020-10-16 | 2020-10-14 | 5.293 | 2,917,744 | +111,034 | 0.03% | 15,443,338 |
| 2020-10-15 | 2020-10-12 | 5.293 | 2,806,710 | -797,345 | 0.03% | 14,855,645 |
| 2020-10-14 | 2020-10-09 | 5.055 | 3,604,055 | +645,749 | 0.04% | 18,217,193 |
| 2020-10-12 | 2020-10-08 | 5.055 | 2,958,306 | +151,596 | 0.03% | 14,953,165 |
| 2020-10-07 | 2020-10-05 | 5.089 | 2,806,710 | -2 | 0.03% | 14,282,437 |
| 2020-10-05 | 2020-09-29 | 5.055 | 2,806,712 | -987,133 | 0.03% | 14,186,913 |
| 2020-09-28 | 2020-09-24 | 5.072 | 3,793,845 | +486,515 | 0.04% | 19,241,080 |
| 2020-09-25 | 2020-09-23 | 5.225 | 3,307,330 | +23,503 | 0.04% | 17,280,229 |
| 2020-09-24 | 2020-09-22 | 5.293 | 3,283,827 | +481,815 | 0.04% | 17,380,980 |
| 2020-09-23 | 2020-09-21 | 5.327 | 2,802,012 | -527,646 | 0.03% | 14,926,154 |
| 2020-09-22 | 2020-09-18 | 5.395 | 3,329,658 | +527,646 | 0.04% | 17,963,563 |
| 2020-09-18 | 2020-09-16 | 5.361 | 2,802,012 | -170,398 | 0.03% | 15,021,529 |
| 2020-09-17 | 2020-09-15 | 5.395 | 2,972,410 | +170,398 | 0.03% | 16,036,204 |
| 2020-09-16 | 2020-09-14 | 5.395 | 2,802,012 | -69,334 | 0.03% | 15,116,904 |
| 2020-09-15 | 2020-09-11 | 5.412 | 2,871,346 | +37,605 | 0.03% | 15,539,829 |
| 2020-09-14 | 2020-09-10 | 5.429 | 2,833,741 | +31,729 | 0.03% | 15,384,537 |
| 2020-09-11 | 2020-09-09 | 5.480 | 2,802,012 | -41,718 | 0.03% | 15,355,341 |
| 2020-09-10 | 2020-09-08 | 5.480 | 2,843,730 | +20,565 | 0.03% | 15,583,960 |
| 2020-09-09 | 2020-09-07 | 5.429 | 2,823,165 | +21,153 | 0.03% | 15,327,119 |
| 2020-09-04 | 2020-09-02 | 5.429 | 2,802,012 | -431,009 | 0.03% | 15,212,278 |
| 2020-09-03 | 2020-09-01 | 5.480 | 3,233,021 | +430,695 | 0.04% | 17,717,318 |
| 2020-09-01 | 2020-08-28 | 5.667 | 2,802,326 | -1 | 0.03% | 15,881,681 |
| 2020-08-28 | 2020-08-26 | 5.752 | 2,802,327 | -102,511 | 0.03% | 16,120,151 |
| 2020-08-25 | 2020-08-21 | 5.786 | 2,904,838 | -55,685 | 0.03% | 16,808,712 |
| 2020-08-24 | 2020-08-20 | 5.752 | 2,960,523 | +55,685 | 0.03% | 17,030,160 |
| 2020-08-20 | 2020-08-18 | 5.889 | 2,904,838 | -54,645 | 0.03% | 17,105,336 |
| 2020-08-19 | 2020-08-17 | 5.906 | 2,959,483 | +154,533 | 0.03% | 17,477,484 |
| 2020-08-18 | 2020-08-14 | 5.838 | 2,804,950 | -113,658 | 0.03% | 16,373,926 |
| 2020-08-17 | 2020-08-13 | 5.838 | 2,918,608 | -42,359 | 0.03% | 17,037,406 |
| 2020-08-14 | 2020-08-12 | 5.855 | 2,960,967 | +158,955 | 0.03% | 17,335,070 |
| 2020-08-12 | 2020-08-10 | 5.803 | 2,802,012 | -15,293 | 0.03% | 16,261,401 |
| 2020-08-11 | 2020-08-07 | 5.769 | 2,817,305 | +15,293 | 0.03% | 16,254,258 |
| 2020-08-10 | 2020-08-06 | 5.820 | 2,802,012 | -4,159,473 | 0.03% | 16,309,088 |
| 2020-08-07 | 2020-08-05 | 5.786 | 6,961,485 | +3,819,265 | 0.08% | 40,282,313 |
| 2020-08-06 | 2020-08-04 | 5.838 | 3,142,220 | +340,208 | 0.04% | 18,342,744 |
| 2020-08-04 | 2020-07-31 | 5.752 | 2,802,012 | -90,757 | 0.03% | 16,118,339 |
| 2020-08-03 | 2020-07-30 | 5.769 | 2,892,769 | +71,367 | 0.03% | 16,689,643 |
| 2020-07-30 | 2020-07-28 | 5.752 | 2,821,402 | -152,771 | 0.03% | 16,229,878 |
| 2020-07-29 | 2020-07-27 | 5.769 | 2,974,173 | +57,583 | 0.03% | 17,159,298 |
| 2020-07-28 | 2020-07-24 | 5.769 | 2,916,590 | +31,730 | 0.03% | 16,827,077 |
| 2020-07-27 | 2020-07-23 | 5.889 | 2,884,860 | +51,119 | 0.03% | 16,987,694 |
| 2020-07-21 | 2020-07-17 | 6.059 | 2,833,741 | -187,131 | 0.03% | 17,168,950 |
| 2020-07-20 | 2020-07-16 | 6.042 | 3,020,872 | +186,733 | 0.03% | 18,251,320 |
| 2020-07-17 | 2020-07-15 | 6.042 | 2,834,139 | -190,338 | 0.03% | 17,123,128 |
| 2020-07-16 | 2020-07-14 | 6.127 | 3,024,477 | +5,237 | 0.03% | 18,530,468 |
| 2020-07-15 | 2020-07-13 | 6.229 | 3,019,240 | +189,620 | 0.03% | 18,806,688 |
| 2020-07-14 | 2020-07-10 | 6.212 | 2,829,620 | -27,030 | 0.03% | 17,577,397 |
| 2020-07-13 | 2020-07-09 | 6.365 | 2,856,650 | -274,987 | 0.03% | 18,182,861 |
| 2020-07-10 | 2020-07-08 | 6.450 | 3,131,637 | +266,172 | 0.04% | 20,199,667 |
| 2020-07-09 | 2020-07-07 | 6.433 | 2,865,465 | -62,875 | 0.03% | 18,434,039 |
| 2020-07-08 | 2020-07-06 | 6.688 | 2,928,340 | -520,009 | 0.03% | 19,586,085 |
| 2020-07-07 | 2020-07-03 | 6.093 | 3,448,349 | -287,326 | 0.04% | 21,010,086 |
| 2020-07-06 | 2020-07-02 | 6.025 | 3,735,675 | +2,659 | 0.04% | 22,506,395 |
| 2020-07-03 | 2020-06-30 | 5.752 | 3,733,016 | -130,149 | 0.04% | 21,473,861 |
| 2020-07-02 | 2020-06-29 | 5.786 | 3,863,165 | +34,065 | 0.04% | 22,354,027 |
| 2020-06-30 | 2020-06-26 | 5.735 | 3,829,100 | +5,747 | 0.04% | 21,961,409 |
| 2020-06-29 | 2020-06-24 | 5.786 | 3,823,353 | -19,849 | 0.04% | 22,123,656 |
| 2020-06-26 | 2020-06-23 | 5.838 | 3,843,202 | +21,740 | 0.04% | 22,434,734 |
| 2020-06-24 | 2020-06-22 | 5.838 | 3,821,462 | -2,171,692 | 0.04% | 22,307,826 |
| 2020-06-23 | 2020-06-19 | 5.889 | 5,993,154 | +1,996,967 | 0.07% | 35,291,095 |
| 2020-06-22 | 2020-06-18 | 5.872 | 3,996,187 | +183,539 | 0.05% | 23,463,808 |
| 2020-06-19 | 2020-06-17 | 5.906 | 3,812,648 | +870,205 | 0.04% | 22,515,924 |
| 2020-06-18 | 2020-06-16 | 5.820 | 2,942,443 | -35,421 | 0.03% | 17,126,466 |
| 2020-06-17 | 2020-06-15 | 5.735 | 2,977,864 | +44,068 | 0.03% | 17,079,233 |
| 2020-06-16 | 2020-06-12 | 5.786 | 2,933,796 | -509,431 | 0.03% | 16,976,276 |
| 2020-06-15 | 2020-06-11 | 5.889 | 3,443,227 | +352,548 | 0.04% | 20,275,676 |
| 2020-06-12 | 2020-06-10 | 6.008 | 3,090,679 | +146,894 | 0.04% | 18,567,875 |
| 2020-06-11 | 2020-06-09 | 5.974 | 2,943,785 | -1,333,479 | 0.03% | 17,585,179 |
| 2020-06-10 | 2020-06-08 | 5.974 | 4,277,264 | +1,201,139 | 0.05% | 25,550,933 |
| 2020-06-09 | 2020-06-05 | 5.991 | 3,076,125 | +143,369 | 0.04% | 18,428,086 |
| 2020-06-08 | 2020-06-04 | 5.923 | 2,932,756 | -80,197 | 0.03% | 17,369,558 |
| 2020-06-05 | 2020-06-03 | 5.923 | 3,012,953 | +76,973 | 0.03% | 17,844,533 |
| 2020-06-04 | 2020-06-02 | 5.872 | 2,935,980 | -33,492 | 0.03% | 17,238,750 |
| 2020-06-03 | 2020-06-01 | 5.855 | 2,969,472 | +28,204 | 0.03% | 17,384,863 |
| 2020-06-02 | 2020-05-29 | 5.735 | 2,941,268 | -1,175 | 0.03% | 16,869,340 |
| 2020-06-01 | 2020-05-28 | 5.735 | 2,942,443 | -17,040 | 0.03% | 16,876,079 |
| 2020-05-29 | 2020-05-27 | 5.718 | 2,959,483 | -5,698,424 | 0.03% | 16,923,443 |
| 2020-05-28 | 2020-05-26 | 5.735 | 8,657,907 | -92,757 | 0.10% | 49,656,535 |
| 2020-05-27 | 2020-05-25 | 5.701 | 8,750,664 | +93,426 | 0.10% | 49,890,678 |
| 2020-05-26 | 2020-05-22 | 5.667 | 8,657,238 | -5,876,405 | 0.10% | 49,063,348 |
| 2020-05-25 | 2020-05-21 | 6.775 | 14,533,643 | -282,601 | 0.17% | 98,466,831 |
| 2020-05-22 | 2020-05-20 | 6.793 | 14,816,244 | -433,787 | 0.17% | 100,652,781 |
| 2020-05-21 | 2020-05-19 | 6.830 | 15,250,031 | -103,216 | 0.19% | 104,158,162 |
| 2020-05-20 | 2020-05-18 | 6.738 | 15,353,247 | -2,270,122 | 0.19% | 103,457,458 |
| 2020-05-19 | 2020-05-15 | 6.720 | 17,623,369 | +2,983,818 | 0.22% | 118,431,914 |
| 2020-05-18 | 2020-05-14 | 6.720 | 14,639,551 | +874,797 | 0.18% | 98,380,170 |
| 2020-05-15 | 2020-05-13 | 6.812 | 13,764,754 | +8,191 | 0.17% | 93,761,629 |
| 2020-05-14 | 2020-05-12 | 6.830 | 13,756,563 | -6,108,872 | 0.17% | 93,957,731 |
| 2020-05-13 | 2020-05-11 | 6.940 | 19,865,435 | +101,578 | 0.24% | 137,864,052 |
| 2020-05-12 | 2020-05-08 | 6.922 | 19,763,857 | +6,035,598 | 0.24% | 136,797,213 |
| 2020-05-11 | 2020-05-07 | 6.775 | 13,728,259 | -36,495 | 0.17% | 93,010,277 |
| 2020-05-08 | 2020-05-06 | 6.775 | 13,764,754 | -16,930 | 0.17% | 93,257,534 |
| 2020-05-07 | 2020-05-05 | 6.647 | 13,781,684 | +25,122 | 0.17% | 91,605,734 |
| 2020-05-06 | 2020-05-04 | 6.629 | 13,756,562 | -25,122 | 0.17% | 91,186,853 |
| 2020-04-28 | 2020-04-24 | 6.555 | 13,781,684 | -1,518,180 | 0.17% | 90,343,947 |
| 2020-04-27 | 2020-04-23 | 6.555 | 15,299,864 | +1,515,996 | 0.19% | 100,296,169 |
| 2020-04-23 | 2020-04-21 | 6.610 | 13,783,868 | -159,621 | 0.17% | 91,115,457 |
| 2020-04-22 | 2020-04-20 | 6.720 | 13,943,489 | +161,651 | 0.17% | 93,702,520 |
| 2020-04-21 | 2020-04-17 | 6.793 | 13,781,838 | -1,129,284 | 0.17% | 93,625,640 |
| 2020-04-20 | 2020-04-16 | 6.738 | 14,911,122 | +1,130,376 | 0.18% | 100,478,210 |
| 2020-04-16 | 2020-04-14 | 6.922 | 13,780,746 | -2,064,325 | 0.17% | 95,384,603 |
| 2020-04-15 | 2020-04-09 | 6.903 | 15,845,071 | +2,064,480 | 0.19% | 109,382,863 |
| 2020-04-14 | 2020-04-08 | 6.867 | 13,780,591 | -2,064,325 | 0.17% | 94,626,518 |
| 2020-04-08 | 2020-04-06 | 6.885 | 15,844,916 | -2,185 | 0.19% | 109,091,656 |
| 2020-04-07 | 2020-04-03 | 6.775 | 15,847,101 | -547 | 0.19% | 107,365,635 |
| 2020-04-06 | 2020-04-02 | 6.830 | 15,847,648 | -20,205 | 0.19% | 108,239,903 |
| 2020-04-03 | 2020-04-01 | 6.775 | 15,867,853 | +21,298 | 0.20% | 107,506,232 |
| 2020-04-02 | 2020-03-31 | 7.013 | 15,846,555 | -24,574 | 0.19% | 111,134,112 |
| 2020-04-01 | 2020-03-30 | 6.885 | 15,871,129 | -52,055 | 0.20% | 109,272,132 |
| 2020-03-31 | 2020-03-27 | 6.940 | 15,923,184 | +56,969 | 0.20% | 110,505,240 |
| 2020-03-30 | 2020-03-26 | 6.848 | 15,866,215 | -530 | 0.20% | 108,657,244 |
| 2020-03-27 | 2020-03-25 | 6.885 | 15,866,745 | -19,660 | 0.20% | 109,241,948 |
| 2020-03-26 | 2020-03-24 | 6.793 | 15,886,405 | -1,455,731 | 0.20% | 107,922,821 |
| 2020-03-25 | 2020-03-23 | 6.537 | 17,342,136 | +1,391,273 | 0.21% | 113,366,451 |
| 2020-03-24 | 2020-03-20 | 6.757 | 15,950,863 | +65,534 | 0.20% | 107,776,555 |
| 2020-03-23 | 2020-03-19 | 6.336 | 15,885,329 | -89,017 | 0.20% | 100,643,576 |
| 2020-03-20 | 2020-03-18 | 6.574 | 15,974,346 | -333,435 | 0.20% | 105,010,151 |
| 2020-03-19 | 2020-03-17 | 6.775 | 16,307,781 | +301,350 | 0.20% | 110,486,787 |
| 2020-03-18 | 2020-03-16 | 6.793 | 16,006,431 | +109,633 | 0.20% | 108,738,206 |
| 2020-03-17 | 2020-03-13 | 7.031 | 15,896,798 | +12,561 | 0.20% | 111,777,561 |
| 2020-03-16 | 2020-03-12 | 7.031 | 15,884,237 | +57,343 | 0.20% | 111,689,239 |
| 2020-03-13 | 2020-03-11 | 7.251 | 15,826,894 | -28,399 | 0.19% | 114,763,723 |
| 2020-03-12 | 2020-03-10 | 7.306 | 15,855,293 | +28,399 | 0.20% | 115,840,631 |
| 2020-03-06 | 2020-03-04 | 7.526 | 15,826,894 | -135,438 | 0.19% | 119,110,834 |
| 2020-03-05 | 2020-03-03 | 7.581 | 15,962,332 | +44,230 | 0.20% | 121,006,982 |
| 2020-03-04 | 2020-03-02 | 7.526 | 15,918,102 | -284,521 | 0.20% | 119,797,251 |
| 2020-03-03 | 2020-02-28 | 7.416 | 16,202,623 | +375,729 | 0.20% | 120,158,389 |
| 2020-02-26 | 2020-02-24 | 7.581 | 15,826,894 | -57,070 | 0.19% | 119,980,256 |
| 2020-02-25 | 2020-02-21 | 7.672 | 15,883,964 | +57,070 | 0.20% | 121,867,153 |
| 2020-02-19 | 2020-02-17 | 7.782 | 15,826,894 | -184,588 | 0.19% | 123,168,137 |
| 2020-02-18 | 2020-02-14 | 7.746 | 16,011,482 | +184,588 | 0.20% | 124,018,264 |
| 2020-02-17 | 2020-02-13 | 7.709 | 15,826,894 | -1,129,372 | 0.19% | 122,008,907 |
| 2020-02-14 | 2020-02-12 | 7.782 | 16,956,266 | +1,129,372 | 0.21% | 131,957,142 |
| 2020-02-12 | 2020-02-10 | 7.691 | 15,826,894 | +29,490 | 0.19% | 121,719,100 |
| 2020-02-10 | 2020-02-06 | 7.819 | 15,797,404 | -91,988 | 0.19% | 123,517,174 |
| 2020-02-07 | 2020-02-05 | 7.617 | 15,889,392 | +88,711 | 0.20% | 121,035,943 |
| 2020-02-06 | 2020-02-04 | 7.562 | 15,800,681 | -9,284 | 0.19% | 119,492,213 |
| 2020-02-05 | 2020-02-03 | 7.453 | 15,809,965 | -21,845 | 0.19% | 117,825,439 |
| 2020-02-04 | 2020-01-31 | 7.471 | 15,831,810 | +32,768 | 0.19% | 118,278,138 |
| 2020-02-03 | 2020-01-30 | 7.544 | 15,799,042 | -4,916 | 0.19% | 119,190,521 |
| 2020-01-31 | 2020-01-29 | 7.691 | 15,803,958 | -7,099 | 0.19% | 121,542,707 |
| 2020-01-30 | 2020-01-24 | 8.020 | 15,811,057 | +4,915 | 0.19% | 126,808,616 |
| 2020-01-29 | 2020-01-22 | 8.240 | 15,806,142 | +4,915 | 0.19% | 130,242,325 |
| 2020-01-23 | 2020-01-21 | 8.148 | 15,801,227 | -17,476 | 0.19% | 128,755,139 |
| 2020-01-22 | 2020-01-20 | 8.295 | 15,818,703 | +8,192 | 0.19% | 131,214,800 |
| 2020-01-21 | 2020-01-17 | 8.386 | 15,810,511 | -307,464 | 0.19% | 132,594,385 |
| 2020-01-20 | 2020-01-16 | 8.350 | 16,117,975 | -510,620 | 0.20% | 134,582,648 |
| 2020-01-17 | 2020-01-15 | 8.368 | 16,628,595 | -4,027,618 | 0.20% | 139,150,735 |
| 2020-01-16 | 2020-01-14 | 8.368 | 20,656,213 | -1,495,270 | 0.25% | 172,854,485 |
| 2020-01-15 | 2020-01-13 | 8.423 | 22,151,483 | -2,237,990 | 0.27% | 186,583,995 |
| 2020-01-14 | 2020-01-10 | 8.423 | 24,389,473 | -2,539,447 | 0.30% | 205,434,792 |
| 2020-01-13 | 2020-01-09 | 8.350 | 26,928,920 | -6,063,545 | 0.33% | 224,852,400 |
| 2020-01-10 | 2020-01-08 | 8.240 | 32,992,465 | +57,887 | 0.41% | 271,857,317 |
| 2020-01-08 | 2020-01-06 | 8.515 | 32,934,578 | -128,883 | 0.41% | 280,426,340 |
| 2020-01-07 | 2020-01-03 | 8.606 | 33,063,461 | +128,883 | 0.41% | 284,550,871 |
| 2020-01-06 | 2020-01-02 | 8.661 | 32,934,578 | +23,484 | 0.41% | 285,250,879 |
| 2020-01-03 | 2019-12-31 | 8.551 | 32,911,094 | +49,150 | 0.40% | 281,431,657 |
| 2020-01-02 | 2019-12-27 | 8.698 | 32,861,944 | -52,427 | 0.40% | 285,825,261 |
| 2019-12-30 | 2019-12-24 | 8.588 | 32,914,371 | -61,711 | 0.40% | 282,665,074 |
| 2019-12-27 | 2019-12-20 | 8.625 | 32,976,082 | +175,937 | 0.41% | 284,402,697 |
| 2019-12-20 | 2019-12-18 | 8.716 | 32,800,145 | -175,937 | 0.40% | 285,888,354 |
| 2019-12-19 | 2019-12-17 | 8.625 | 32,976,082 | -204,177 | 0.41% | 284,402,697 |
| 2019-12-18 | 2019-12-16 | 8.332 | 33,180,259 | +666,739 | 0.41% | 276,442,567 |
| 2019-12-17 | 2019-12-13 | 8.423 | 32,513,520 | +2,091,149 | 0.40% | 273,864,393 |
| 2019-12-16 | 2019-12-12 | 8.148 | 30,422,371 | -12,011 | 0.37% | 247,894,458 |
| 2019-12-13 | 2019-12-11 | 8.075 | 30,434,382 | -175,915 | 0.37% | 245,763,184 |
| 2019-12-12 | 2019-12-10 | 7.929 | 30,610,297 | +175,900 | 0.38% | 242,699,671 |
| 2019-12-10 | 2019-12-06 | 7.947 | 30,434,397 | -546 | 0.37% | 241,862,300 |
| 2019-12-09 | 2019-12-05 | 7.910 | 30,434,943 | +546 | 0.37% | 240,752,047 |
| 2019-12-06 | 2019-12-04 | 7.855 | 30,434,397 | -10 | 0.37% | 239,075,868 |
| 2019-12-04 | 2019-12-02 | 7.874 | 30,434,407 | -117,188 | 0.37% | 239,633,234 |
| 2019-12-03 | 2019-11-29 | 7.837 | 30,551,595 | +117,170 | 0.38% | 239,437,079 |
| 2019-11-29 | 2019-11-27 | 8.130 | 30,434,425 | -87,947 | 0.37% | 247,435,392 |
| 2019-11-28 | 2019-11-26 | 8.093 | 30,522,372 | -883,976 | 0.38% | 247,032,617 |
| 2019-11-27 | 2019-11-25 | 8.130 | 31,406,348 | +935,316 | 0.39% | 255,337,238 |
| 2019-11-26 | 2019-11-22 | 8.112 | 30,471,032 | -5 | 0.37% | 247,175,054 |
| 2019-11-22 | 2019-11-20 | 8.148 | 30,471,037 | -3,277 | 0.37% | 248,291,009 |
| 2019-11-21 | 2019-11-19 | 8.313 | 30,474,314 | -84,648 | 0.37% | 253,339,868 |
| 2019-11-20 | 2019-11-18 | 8.405 | 30,558,962 | -131,069 | 0.38% | 256,841,402 |
| 2019-11-15 | 2019-11-13 | 8.350 | 30,690,031 | -96,613 | 0.38% | 256,257,106 |
| 2019-11-14 | 2019-11-12 | 8.515 | 30,786,644 | +39,817 | 0.38% | 262,137,438 |
| 2019-11-13 | 2019-11-11 | 8.460 | 30,746,827 | +56,797 | 0.38% | 260,109,388 |
| 2019-11-12 | 2019-11-08 | 8.679 | 30,690,030 | +322,260 | 0.38% | 266,372,510 |
| 2019-11-11 | 2019-11-07 | 8.734 | 30,367,770 | +335,705 | 0.37% | 265,243,670 |
| 2019-11-08 | 2019-11-06 | 8.606 | 30,032,065 | -130,160 | 0.37% | 258,462,060 |
| 2019-11-07 | 2019-11-05 | 8.625 | 30,162,225 | -352,307 | 0.37% | 260,134,546 |
| 2019-11-06 | 2019-11-04 | 8.515 | 30,514,532 | -229,018 | 0.38% | 259,820,500 |
| 2019-11-05 | 2019-11-01 | 8.386 | 30,743,550 | +229,015 | 0.38% | 257,829,877 |
| 2019-11-04 | 2019-10-31 | 8.332 | 30,514,535 | -187,508 | 0.38% | 254,232,988 |
| 2019-11-01 | 2019-10-30 | 8.295 | 30,702,043 | +7,099 | 0.38% | 254,670,843 |
| 2019-10-28 | 2019-10-24 | 8.405 | 30,694,944 | -735,075 | 0.38% | 257,984,301 |
| 2019-10-25 | 2019-10-23 | 8.313 | 31,430,019 | +822,999 | 0.39% | 261,284,859 |
| 2019-10-24 | 2019-10-22 | 8.350 | 30,607,020 | -167,848 | 0.38% | 255,563,977 |
| 2019-10-23 | 2019-10-21 | 8.277 | 30,774,868 | +971,187 | 0.38% | 254,711,399 |
| 2019-10-22 | 2019-10-18 | 8.039 | 29,803,681 | -17,917 | 0.37% | 239,578,684 |
| 2019-10-21 | 2019-10-17 | 8.002 | 29,821,598 | -2,980,033 | 0.37% | 238,630,580 |
| 2019-10-18 | 2019-10-16 | 7.965 | 32,801,631 | +2,174,950 | 0.40% | 261,275,353 |
| 2019-10-17 | 2019-10-15 | 8.002 | 30,626,681 | +19,660 | 0.38% | 245,072,804 |
| 2019-10-15 | 2019-10-11 | 7.855 | 30,607,021 | -28,398 | 0.38% | 240,431,907 |
| 2019-10-14 | 2019-10-10 | 7.709 | 30,635,419 | -69,357 | 0.38% | 236,167,248 |
| 2019-10-11 | 2019-10-09 | 7.709 | 30,704,776 | -779,307 | 0.38% | 236,701,918 |
| 2019-10-10 | 2019-10-08 | 7.691 | 31,484,083 | +814,805 | 0.39% | 242,133,058 |
| 2019-10-09 | 2019-10-04 | 7.617 | 30,669,278 | +62,257 | 0.38% | 233,620,329 |
| 2019-10-08 | 2019-10-03 | 7.599 | 30,607,021 | -416,927 | 0.38% | 232,585,645 |
| 2019-10-04 | 2019-10-02 | 7.636 | 31,023,948 | -582,303 | 0.38% | 236,890,076 |
| 2019-10-03 | 2019-09-30 | 7.654 | 31,606,251 | +521,916 | 0.39% | 241,915,121 |
| 2019-10-02 | 2019-09-27 | 7.691 | 31,084,335 | +480,584 | 0.38% | 239,058,736 |
| 2019-09-30 | 2019-09-26 | 7.727 | 30,603,751 | -83,010 | 0.38% | 236,483,508 |
| 2019-09-27 | 2019-09-25 | 7.654 | 30,686,761 | +61,165 | 0.38% | 234,877,319 |
| 2019-09-26 | 2019-09-24 | 7.691 | 30,625,596 | -560,863 | 0.38% | 235,530,735 |
| 2019-09-25 | 2019-09-23 | 7.691 | 31,186,459 | +20,807 | 0.38% | 239,844,136 |
| 2019-09-24 | 2019-09-20 | 7.782 | 31,165,652 | -2,388,445 | 0.38% | 242,537,499 |
| 2019-09-23 | 2019-09-19 | 7.727 | 33,554,097 | -150,236 | 0.41% | 259,281,634 |
| 2019-09-20 | 2019-09-18 | 7.782 | 33,704,333 | +2,388,444 | 0.41% | 262,294,036 |
| 2019-09-19 | 2019-09-17 | 7.855 | 31,315,889 | -2,389,482 | 0.39% | 246,000,384 |
| 2019-09-18 | 2019-09-16 | 7.965 | 33,705,371 | -1,579,587 | 0.41% | 268,473,928 |
| 2019-09-17 | 2019-09-13 | 8.057 | 35,284,958 | +4,529,935 | 0.43% | 284,286,364 |
| 2019-09-16 | 2019-09-12 | 8.020 | 30,755,023 | -245,209 | 0.38% | 246,662,946 |
| 2019-09-13 | 2019-09-11 | 7.984 | 31,000,232 | -125,607 | 0.38% | 247,494,289 |
| 2019-09-12 | 2019-09-10 | 7.801 | 31,125,839 | -2,011,570 | 0.38% | 242,797,614 |
| 2019-09-11 | 2019-09-09 | 7.691 | 33,137,409 | +2,389,483 | 0.41% | 254,848,210 |
| 2019-09-06 | 2019-09-04 | 7.672 | 30,747,926 | -394,867 | 0.38% | 235,908,505 |
| 2019-09-05 | 2019-09-03 | 7.471 | 31,142,793 | +292,173 | 0.38% | 232,665,222 |
| 2019-09-03 | 2019-08-30 | 7.508 | 30,850,620 | +75,911 | 0.38% | 231,612,237 |
| 2019-09-02 | 2019-08-29 | 7.434 | 30,774,709 | +26,739 | 0.38% | 228,788,261 |
| 2019-08-30 | 2019-08-28 | 7.379 | 30,747,970 | -354,387 | 0.38% | 226,900,390 |
| 2019-08-29 | 2019-08-27 | 7.306 | 31,102,357 | +21,845 | 0.38% | 227,237,470 |
| 2019-08-28 | 2019-08-26 | 7.233 | 31,080,512 | +32,767 | 0.38% | 224,801,398 |
| 2019-08-27 | 2019-08-23 | 7.379 | 31,047,745 | -487,792 | 0.38% | 229,112,538 |
| 2019-08-26 | 2019-08-22 | 7.379 | 31,535,537 | +61,930 | 0.39% | 232,712,132 |
| 2019-08-23 | 2019-08-21 | 7.434 | 31,473,607 | -167,771 | 0.39% | 233,984,075 |
| 2019-08-22 | 2019-08-20 | 7.471 | 31,641,378 | +99,655 | 0.39% | 236,390,109 |
| 2019-08-21 | 2019-08-19 | 7.453 | 31,541,723 | +105,947 | 0.39% | 235,068,032 |
| 2019-08-20 | 2019-08-16 | 7.416 | 31,435,776 | +70,191 | 0.39% | 233,127,205 |
| 2019-08-19 | 2019-08-15 | 7.416 | 31,365,585 | -81,950 | 0.39% | 232,606,670 |
| 2019-08-16 | 2019-08-14 | 7.398 | 31,447,535 | +87,925 | 0.39% | 232,638,572 |
| 2019-08-15 | 2019-08-13 | 7.361 | 31,359,610 | -277,436 | 0.39% | 230,839,675 |
| 2019-08-14 | 2019-08-12 | 7.453 | 31,637,046 | +134,727 | 0.39% | 235,778,436 |
| 2019-08-13 | 2019-08-09 | 7.471 | 31,502,319 | +57,889 | 0.39% | 235,351,210 |
| 2019-08-12 | 2019-08-08 | 7.508 | 31,444,430 | +53,574 | 0.39% | 236,070,289 |
| 2019-08-09 | 2019-08-07 | 7.471 | 31,390,856 | -10,377 | 0.39% | 234,518,480 |
| 2019-08-08 | 2019-08-06 | 7.453 | 31,401,233 | +21,845 | 0.39% | 234,021,015 |
| 2019-08-07 | 2019-08-05 | 7.672 | 31,379,388 | +12,561 | 0.39% | 240,753,295 |
| 2019-08-06 | 2019-08-02 | 7.837 | 31,366,827 | +49,697 | 0.39% | 245,826,165 |
| 2019-08-05 | 2019-08-01 | 8.039 | 31,317,130 | -103,763 | 0.39% | 251,744,635 |
| 2019-08-02 | 2019-07-31 | 7.984 | 31,420,893 | +19,114 | 0.39% | 250,852,689 |
| 2019-08-01 | 2019-07-30 | 8.075 | 31,401,779 | -165,361 | 0.39% | 253,575,091 |
| 2019-07-31 | 2019-07-29 | 8.093 | 31,567,140 | +252,743 | 0.39% | 255,488,440 |
| 2019-07-30 | 2019-07-26 | 8.185 | 31,314,397 | -334,224 | 0.39% | 256,309,867 |
| 2019-07-29 | 2019-07-25 | 8.203 | 31,648,621 | +320,025 | 0.39% | 259,625,026 |
| 2019-07-26 | 2019-07-24 | 8.167 | 31,328,596 | +56,251 | 0.39% | 255,852,426 |
| 2019-07-25 | 2019-07-23 | 8.167 | 31,272,345 | +10,376 | 0.38% | 255,393,039 |
| 2019-07-24 | 2019-07-22 | 8.130 | 31,261,969 | -9,789 | 0.38% | 254,163,420 |
| 2019-07-23 | 2019-07-19 | 8.240 | 31,271,758 | +570,693 | 0.38% | 257,678,722 |
| 2019-07-22 | 2019-07-18 | 8.185 | 30,701,065 | -560,904 | 0.38% | 251,289,714 |
| 2019-07-19 | 2019-07-17 | 8.167 | 31,261,969 | +456,336 | 0.38% | 255,308,301 |
| 2019-07-18 | 2019-07-16 | 8.130 | 30,805,633 | +104,527 | 0.38% | 250,453,356 |
| 2019-07-16 | 2019-07-12 | 8.148 | 30,701,106 | -1,653,059 | 0.38% | 250,165,710 |
| 2019-07-15 | 2019-07-11 | 8.148 | 32,354,165 | +1,653,097 | 0.40% | 263,635,540 |
| 2019-07-12 | 2019-07-10 | 8.057 | 30,701,068 | -560,867 | 0.38% | 247,354,553 |
| 2019-07-11 | 2019-07-09 | 8.002 | 31,261,935 | +48,063 | 0.38% | 250,156,067 |
| 2019-07-10 | 2019-07-08 | 8.039 | 31,213,872 | -32,930 | 0.38% | 250,914,589 |
| 2019-07-09 | 2019-07-05 | 8.130 | 31,246,802 | -1,639 | 0.38% | 254,040,111 |
| 2019-07-08 | 2019-07-04 | 8.203 | 31,248,441 | -30,100 | 0.38% | 256,342,206 |
| 2019-07-05 | 2019-07-03 | 8.222 | 31,278,541 | +392,339 | 0.38% | 257,161,871 |
| 2019-07-04 | 2019-07-02 | 8.240 | 30,886,202 | -327,671 | 0.38% | 254,501,748 |
| 2019-06-28 | 2019-06-26 | 8.057 | 31,213,873 | -47 | 0.38% | 251,486,157 |
| 2019-06-27 | 2019-06-25 | 8.057 | 31,213,920 | -995,573 | 0.38% | 251,486,535 |
| 2019-06-26 | 2019-06-24 | 8.167 | 32,209,493 | +31,129 | 0.40% | 263,046,481 |
| 2019-06-25 | 2019-06-21 | 8.093 | 32,178,364 | +964,444 | 0.40% | 260,435,377 |
| 2019-06-19 | 2019-06-17 | 7.965 | 31,213,920 | -36,046 | 0.38% | 248,628,734 |
| 2019-06-18 | 2019-06-14 | 7.929 | 31,249,966 | +14,795 | 0.38% | 247,771,411 |
| 2019-06-17 | 2019-06-13 | 8.039 | 31,235,171 | -1,605,618 | 0.38% | 251,085,802 |
| 2019-06-14 | 2019-06-12 | 8.020 | 32,840,789 | +1,614,302 | 0.40% | 263,391,309 |
| 2019-06-13 | 2019-06-11 | 8.130 | 31,226,487 | -117,382 | 0.38% | 253,874,948 |
| 2019-06-12 | 2019-06-10 | 8.075 | 31,343,869 | -157,756 | 0.39% | 253,107,457 |
| 2019-06-11 | 2019-06-06 | 7.965 | 31,501,625 | +83,556 | 0.39% | 250,920,395 |
| 2019-06-10 | 2019-06-05 | 7.984 | 31,418,069 | +114,684 | 0.39% | 250,830,144 |
| 2019-06-06 | 2019-06-04 | 7.984 | 31,303,385 | +83,565 | 0.39% | 249,914,549 |
| 2019-06-04 | 2019-05-31 | 8.148 | 31,219,820 | +3 | 0.38% | 254,392,413 |
| 2019-05-31 | 2019-05-29 | 7.984 | 31,219,817 | -3 | 0.38% | 249,247,374 |
| 2019-05-30 | 2019-05-28 | 8.039 | 31,219,820 | -101,071 | 0.38% | 250,962,402 |
| 2019-05-29 | 2019-05-27 | 8.986 | 31,320,891 | +99,775 | 0.39% | 281,445,430 |
| 2019-05-28 | 2019-05-24 | 9.005 | 31,221,116 | +632,668 | 0.38% | 281,154,801 |
| 2019-05-27 | 2019-05-23 | 8.986 | 30,588,448 | -107,735 | 0.40% | 274,863,793 |
| 2019-05-24 | 2019-05-22 | 9.083 | 30,696,183 | +107,735 | 0.40% | 278,810,631 |
| 2019-05-21 | 2019-05-17 | 9.044 | 30,588,448 | -28,338 | 0.40% | 276,644,767 |
| 2019-05-17 | 2019-05-15 | 9.064 | 30,616,786 | -12 | 0.40% | 277,495,267 |
| 2019-05-16 | 2019-05-14 | 9.044 | 30,616,798 | -38,129 | 0.40% | 276,901,167 |
| 2019-05-15 | 2019-05-10 | 9.141 | 30,654,927 | +22,672 | 0.40% | 280,220,752 |
| 2019-05-10 | 2019-05-08 | 9.335 | 30,632,255 | -1,414,535 | 0.40% | 285,958,590 |
| 2019-05-09 | 2019-05-07 | 9.490 | 32,046,790 | +1,414,546 | 0.42% | 304,139,267 |
| 2019-05-07 | 2019-05-03 | 9.743 | 30,632,244 | -325,111 | 0.40% | 298,443,161 |
| 2019-05-06 | 2019-05-02 | 9.723 | 30,957,355 | +90,666 | 0.40% | 301,009,827 |
| 2019-05-03 | 2019-04-30 | 9.762 | 30,866,689 | +680,597 | 0.40% | 301,326,365 |
| 2019-05-02 | 2019-04-29 | 9.782 | 30,186,092 | +911,535 | 0.39% | 295,268,100 |
| 2019-04-30 | 2019-04-26 | 9.665 | 29,274,557 | +2,441,792 | 0.38% | 282,942,884 |
| 2019-04-26 | 2019-04-24 | 9.782 | 26,832,765 | -6 | 0.35% | 262,467,216 |
| 2019-04-24 | 2019-04-18 | 9.976 | 26,832,771 | -22,150 | 0.35% | 267,674,959 |
| 2019-04-23 | 2019-04-17 | 10.014 | 26,854,921 | +6,684,348 | 0.35% | 268,938,317 |
| 2019-04-18 | 2019-04-16 | 9.937 | 20,170,573 | +143,424 | 0.26% | 200,432,110 |
| 2019-04-17 | 2019-04-15 | 9.723 | 20,027,149 | +3,722,385 | 0.26% | 194,731,386 |
| 2019-04-16 | 2019-04-12 | 9.704 | 16,304,764 | +11,725,280 | 0.21% | 158,220,817 |
| 2019-04-15 | 2019-04-11 | 9.723 | 4,579,484 | -11,852,891 | 0.06% | 44,528,019 |
| 2019-04-12 | 2019-04-10 | 9.820 | 16,432,375 | -55,039 | 0.21% | 161,372,659 |
| 2019-04-11 | 2019-04-09 | 9.917 | 16,487,414 | +55,039 | 0.22% | 163,513,097 |
| 2019-04-04 | 2019-04-02 | 9.859 | 16,432,375 | -25,762 | 0.21% | 162,010,496 |
| 2019-04-03 | 2019-04-01 | 9.859 | 16,458,137 | +25,753 | 0.21% | 162,264,489 |
| 2019-04-02 | 2019-03-29 | 9.704 | 16,432,384 | -245,776 | 0.21% | 159,459,237 |
| 2019-04-01 | 2019-03-28 | 9.723 | 16,678,160 | +201,980 | 0.22% | 162,167,926 |
| 2019-03-29 | 2019-03-27 | 9.762 | 16,476,180 | +8 | 0.21% | 160,843,537 |
| 2019-03-28 | 2019-03-26 | 9.879 | 16,476,172 | -47,919 | 0.21% | 162,762,069 |
| 2019-03-27 | 2019-03-25 | 9.898 | 16,524,091 | +246,291 | 0.22% | 163,556,141 |
| 2019-03-26 | 2019-03-22 | 10.092 | 16,277,800 | +195,281 | 0.21% | 164,277,526 |
| 2019-03-25 | 2019-03-21 | 10.150 | 16,082,519 | -75,742 | 0.21% | 163,243,111 |
| 2019-03-22 | 2019-03-20 | 10.189 | 16,158,261 | +2,747,332 | 0.21% | 164,639,115 |
| 2019-03-21 | 2019-03-19 | 10.306 | 13,410,929 | +762,575 | 0.17% | 138,207,778 |
| 2019-03-19 | 2019-03-15 | 10.209 | 12,648,354 | -13 | 0.16% | 129,121,588 |
| 2019-03-18 | 2019-03-14 | 10.209 | 12,648,367 | -35,707 | 0.16% | 129,121,720 |
| 2019-03-15 | 2019-03-13 | 10.189 | 12,684,074 | +35,718 | 0.17% | 129,240,066 |
| 2019-03-14 | 2019-03-12 | 10.209 | 12,648,356 | +3,842,812 | 0.16% | 129,121,608 |
| 2019-03-13 | 2019-03-11 | 10.092 | 8,805,544 | -69,199 | 0.11% | 88,866,615 |
| 2019-03-12 | 2019-03-08 | 9.937 | 8,874,743 | +230,939 | 0.12% | 88,187,057 |
| 2019-03-11 | 2019-03-07 | 10.247 | 8,643,804 | +93,237 | 0.11% | 88,576,381 |
| 2019-03-08 | 2019-03-06 | 10.383 | 8,550,567 | +1,835,866 | 0.11% | 88,782,587 |
| 2019-03-07 | 2019-03-05 | 10.306 | 6,714,701 | -119,032 | 0.09% | 69,199,077 |
| 2019-03-06 | 2019-03-04 | 10.325 | 6,833,733 | +1,617,226 | 0.09% | 70,558,403 |
| 2019-03-05 | 2019-03-01 | 10.092 | 5,216,507 | -20,095 | 0.07% | 52,645,619 |
| 2019-03-04 | 2019-02-28 | 9.898 | 5,236,602 | -237,799 | 0.07% | 51,832,105 |
| 2019-03-01 | 2019-02-27 | 9.976 | 5,474,401 | +422 | 0.07% | 54,610,836 |
| 2019-02-28 | 2019-02-26 | 10.014 | 5,473,979 | -26,670 | 0.07% | 54,819,104 |
| 2019-02-27 | 2019-02-25 | 10.247 | 5,500,649 | +902,570 | 0.07% | 56,367,264 |
| 2019-02-26 | 2019-02-22 | 9.801 | 4,598,079 | -310 | 0.06% | 45,065,782 |
| 2019-02-22 | 2019-02-20 | 9.723 | 4,598,389 | -51 | 0.06% | 44,711,839 |
| 2019-02-21 | 2019-02-19 | 9.607 | 4,598,440 | -72,107 | 0.06% | 44,176,858 |
| 2019-02-20 | 2019-02-18 | 9.646 | 4,670,547 | -11,851 | 0.06% | 45,050,876 |
| 2019-02-19 | 2019-02-15 | 9.529 | 4,682,398 | +84,106 | 0.06% | 44,619,934 |
| 2019-02-15 | 2019-02-13 | 9.723 | 4,598,292 | -22,156 | 0.06% | 44,710,896 |
| 2019-02-14 | 2019-02-12 | 9.665 | 4,620,448 | +76,766 | 0.06% | 44,657,307 |
| 2019-02-13 | 2019-02-11 | 9.704 | 4,543,682 | -222,074 | 0.06% | 44,091,719 |
| 2019-02-12 | 2019-02-08 | 9.782 | 4,765,756 | +229,038 | 0.06% | 46,616,691 |
| 2019-02-11 | 2019-02-04 | 9.820 | 4,536,718 | -8 | 0.06% | 44,552,431 |
| 2019-02-08 | 2019-01-31 | 9.859 | 4,536,726 | -872,839 | 0.06% | 44,728,606 |
| 2019-02-01 | 2019-01-30 | 9.723 | 5,409,565 | +608,994 | 0.07% | 52,599,204 |
| 2019-01-31 | 2019-01-29 | 9.665 | 4,800,571 | +42,766 | 0.06% | 46,398,222 |
| 2019-01-30 | 2019-01-28 | 9.626 | 4,757,805 | -142,210 | 0.06% | 45,800,204 |
| 2019-01-29 | 2019-01-25 | 9.568 | 4,900,015 | +86,047 | 0.06% | 46,883,868 |
| 2019-01-28 | 2019-01-24 | 9.549 | 4,813,968 | -86,047 | 0.06% | 45,967,131 |
| 2019-01-25 | 2019-01-23 | 9.413 | 4,900,015 | +363,254 | 0.06% | 46,123,075 |
| 2019-01-24 | 2019-01-22 | 9.490 | 4,536,761 | -77,803 | 0.06% | 43,056,018 |
| 2019-01-23 | 2019-01-21 | 9.529 | 4,614,564 | +11,696 | 0.06% | 43,973,524 |
| 2019-01-22 | 2019-01-18 | 9.452 | 4,602,868 | +24,371 | 0.06% | 43,504,741 |
| 2019-01-21 | 2019-01-17 | 9.413 | 4,578,497 | +35,656 | 0.06% | 43,096,676 |
| 2019-01-18 | 2019-01-16 | 9.355 | 4,542,841 | -872,412 | 0.06% | 42,496,550 |
| 2019-01-17 | 2019-01-15 | 9.258 | 5,415,253 | -119,539 | 0.07% | 50,132,139 |
| 2019-01-16 | 2019-01-14 | 9.161 | 5,534,792 | +119,539 | 0.07% | 50,701,686 |
| 2019-01-15 | 2019-01-11 | 9.277 | 5,415,253 | +11,363 | 0.07% | 50,237,237 |
| 2019-01-14 | 2019-01-10 | 9.180 | 5,403,890 | +925,728 | 0.07% | 49,607,432 |
| 2019-01-11 | 2019-01-09 | 9.238 | 4,478,162 | -2,250,187 | 0.06% | 41,370,032 |
| 2019-01-10 | 2019-01-08 | 9.083 | 6,728,349 | +34,007 | 0.09% | 61,112,980 |
| 2019-01-09 | 2019-01-07 | 9.122 | 6,694,342 | -1,565,134 | 0.09% | 61,063,945 |
| 2019-01-08 | 2019-01-04 | 9.025 | 8,259,476 | -1,073,273 | 0.11% | 74,539,170 |
| 2019-01-04 | 2019-01-02 | 9.044 | 9,332,749 | -17,711 | 0.12% | 84,406,250 |
| 2019-01-03 | 2018-12-31 | 9.238 | 9,350,460 | -16,300 | 0.12% | 86,381,160 |
| 2019-01-02 | 2018-12-27 | 9.122 | 9,366,760 | +17,510 | 0.12% | 85,441,006 |
| 2018-12-28 | 2018-12-24 | 9.044 | 9,349,250 | +4,646,040 | 0.12% | 84,555,486 |
| 2018-12-27 | 2018-12-20 | 9.161 | 4,703,210 | -840,469 | 0.06% | 43,083,946 |
| 2018-12-21 | 2018-12-19 | 9.296 | 5,543,679 | +1,224,139 | 0.07% | 51,536,235 |
| 2018-12-20 | 2018-12-18 | 9.277 | 4,319,540 | -219 | 0.06% | 40,072,321 |
| 2018-12-19 | 2018-12-17 | 9.355 | 4,319,759 | -19,051 | 0.06% | 40,409,703 |
| 2018-12-18 | 2018-12-14 | 9.296 | 4,338,810 | +19,529 | 0.06% | 40,335,296 |
| 2018-12-17 | 2018-12-13 | 9.374 | 4,319,281 | -2,576 | 0.06% | 40,489,060 |
| 2018-12-14 | 2018-12-12 | 9.296 | 4,321,857 | +2,576 | 0.06% | 40,177,694 |
| 2018-12-13 | 2018-12-11 | 9.199 | 4,319,281 | -2,577 | 0.06% | 39,734,605 |
| 2018-12-12 | 2018-12-10 | 9.219 | 4,321,858 | +78,290 | 0.06% | 39,842,190 |
| 2018-12-11 | 2018-12-07 | 9.199 | 4,243,568 | -121,092 | 0.06% | 39,038,094 |
| 2018-12-10 | 2018-12-06 | 9.374 | 4,364,660 | +15,406 | 0.06% | 40,914,444 |
| 2018-12-07 | 2018-12-05 | 9.646 | 4,349,254 | -6,348,817 | 0.06% | 41,951,767 |
| 2018-12-06 | 2018-12-04 | 9.723 | 10,698,071 | +6,348,861 | 0.14% | 104,021,306 |
| 2018-12-04 | 2018-11-30 | 9.626 | 4,349,210 | -58,224 | 0.06% | 41,866,934 |
| 2018-12-03 | 2018-11-29 | 9.704 | 4,407,434 | -7,729 | 0.06% | 42,769,574 |
| 2018-11-30 | 2018-11-28 | 9.723 | 4,415,163 | -37,307 | 0.06% | 42,930,265 |
| 2018-11-29 | 2018-11-27 | 9.704 | 4,452,470 | +74,608 | 0.06% | 43,206,602 |
| 2018-11-28 | 2018-11-26 | 9.704 | 4,377,862 | -75,899 | 0.06% | 42,482,608 |
| 2018-11-27 | 2018-11-23 | 9.646 | 4,453,761 | +1,495 | 0.06% | 42,959,815 |
| 2018-11-23 | 2018-11-21 | 9.743 | 4,452,266 | -1,015 | 0.06% | 43,377,440 |
| 2018-11-21 | 2018-11-19 | 9.782 | 4,453,281 | -614,698 | 0.06% | 43,560,187 |
| 2018-11-20 | 2018-11-16 | 9.626 | 5,067,979 | +562,952 | 0.07% | 48,786,042 |
| 2018-11-19 | 2018-11-15 | 9.568 | 4,505,027 | +219,442 | 0.06% | 43,104,580 |
| 2018-11-16 | 2018-11-14 | 9.490 | 4,285,585 | -381,803 | 0.06% | 40,672,238 |
| 2018-11-15 | 2018-11-13 | 9.413 | 4,667,388 | -70,035 | 0.06% | 43,933,393 |
| 2018-11-14 | 2018-11-12 | 9.452 | 4,737,423 | +70,219 | 0.06% | 44,776,509 |
| 2018-11-13 | 2018-11-09 | 9.413 | 4,667,204 | -137,268 | 0.06% | 43,931,661 |
| 2018-11-12 | 2018-11-08 | 9.685 | 4,804,472 | +18,338 | 0.06% | 46,529,171 |
| 2018-11-09 | 2018-11-07 | 9.723 | 4,786,134 | +194,203 | 0.06% | 46,537,353 |
| 2018-11-08 | 2018-11-06 | 9.704 | 4,591,931 | -12,958,227 | 0.06% | 44,559,926 |
| 2018-11-07 | 2018-11-05 | 9.685 | 17,550,158 | -7,543,604 | 0.23% | 169,965,461 |
| 2018-11-06 | 2018-11-02 | 9.665 | 25,093,762 | +20,557,067 | 0.33% | 242,534,888 |
| 2018-11-05 | 2018-11-01 | 9.490 | 4,536,695 | +70,796 | 0.06% | 43,055,392 |
| 2018-11-02 | 2018-10-31 | 9.413 | 4,465,899 | +515 | 0.06% | 42,036,809 |
| 2018-11-01 | 2018-10-30 | 9.335 | 4,465,384 | -72,424 | 0.06% | 41,685,306 |
| 2018-10-31 | 2018-10-29 | 9.393 | 4,537,808 | -1,820,906 | 0.06% | 42,625,607 |
| 2018-10-30 | 2018-10-26 | 9.355 | 6,358,714 | +1,954,148 | 0.08% | 59,483,352 |
| 2018-10-29 | 2018-10-25 | 9.432 | 4,404,566 | -67,189 | 0.06% | 41,544,974 |
| 2018-10-26 | 2018-10-24 | 9.393 | 4,471,755 | +142,519 | 0.06% | 42,005,143 |
| 2018-10-25 | 2018-10-23 | 9.316 | 4,329,236 | -6,123,674 | 0.06% | 40,330,314 |
| 2018-10-24 | 2018-10-22 | 9.413 | 10,452,910 | +83,986 | 0.14% | 98,391,606 |
| 2018-10-23 | 2018-10-19 | 9.219 | 10,368,924 | -1,077,146 | 0.14% | 95,588,666 |
| 2018-10-22 | 2018-10-18 | 9.141 | 11,446,070 | -1,175,753 | 0.15% | 104,630,044 |
| 2018-10-19 | 2018-10-16 | 9.199 | 12,621,823 | -2,576 | 0.16% | 116,112,648 |
| 2018-10-18 | 2018-10-15 | 9.141 | 12,624,399 | -3,500,942 | 0.16% | 115,401,305 |
| 2018-10-16 | 2018-10-12 | 9.277 | 16,125,341 | +2,999,430 | 0.21% | 149,594,596 |
| 2018-10-15 | 2018-10-11 | 9.238 | 13,125,911 | +7,274,811 | 0.17% | 121,259,426 |
| 2018-10-12 | 2018-10-10 | 9.432 | 5,851,100 | -360 | 0.08% | 55,189,047 |
| 2018-10-11 | 2018-10-09 | 9.335 | 5,851,460 | +16,282 | 0.08% | 54,624,619 |
| 2018-10-10 | 2018-10-08 | 9.413 | 5,835,178 | +1,465,499 | 0.08% | 54,925,618 |
| 2018-10-09 | 2018-10-05 | 9.471 | 4,369,679 | +64,304 | 0.06% | 41,385,524 |
| 2018-10-05 | 2018-10-03 | 9.646 | 4,305,375 | -102,381 | 0.06% | 41,528,522 |
| 2018-10-04 | 2018-10-02 | 9.568 | 4,407,756 | +83,162 | 0.06% | 42,173,881 |
| 2018-10-03 | 2018-09-28 | 9.723 | 4,324,594 | -20,816 | 0.06% | 42,049,629 |
| 2018-10-02 | 2018-09-27 | 9.685 | 4,345,410 | -45,446 | 0.06% | 42,083,360 |
| 2018-09-28 | 2018-09-26 | 9.704 | 4,390,856 | -15,640,234 | 0.06% | 42,608,702 |
| 2018-09-27 | 2018-09-24 | 9.568 | 20,031,090 | +15,725,720 | 0.26% | 191,659,611 |
| 2018-09-26 | 2018-09-21 | 9.820 | 4,305,370 | -10,364,830 | 0.06% | 42,280,498 |
| 2018-09-24 | 2018-09-20 | 9.490 | 14,670,200 | +9,861,278 | 0.19% | 139,227,170 |
| 2018-09-21 | 2018-09-19 | 9.355 | 4,808,922 | -10,126,245 | 0.06% | 44,985,637 |
| 2018-09-20 | 2018-09-18 | 9.161 | 14,935,167 | -300,908 | 0.19% | 136,814,202 |
| 2018-09-19 | 2018-09-17 | 9.083 | 15,236,075 | +687,150 | 0.20% | 138,387,880 |
| 2018-09-18 | 2018-09-14 | 9.064 | 14,548,925 | -90,812 | 0.19% | 131,864,195 |
| 2018-09-17 | 2018-09-13 | 9.083 | 14,639,737 | +136,455 | 0.19% | 132,971,396 |
| 2018-09-14 | 2018-09-12 | 8.986 | 14,503,282 | -48,743 | 0.19% | 130,324,595 |
| 2018-09-13 | 2018-09-11 | 9.025 | 14,552,025 | -1,276,489 | 0.19% | 131,327,442 |
| 2018-09-12 | 2018-09-10 | 9.083 | 15,828,514 | +1,188,988 | 0.21% | 143,768,949 |
| 2018-09-11 | 2018-09-07 | 9.316 | 14,639,526 | +108,678 | 0.19% | 136,378,954 |
| 2018-09-07 | 2018-09-05 | 9.316 | 14,530,848 | -7 | 0.19% | 135,366,531 |
| 2018-09-06 | 2018-09-04 | 9.471 | 14,530,855 | +4,911,391 | 0.19% | 137,622,706 |
| 2018-09-05 | 2018-09-03 | 9.452 | 9,619,464 | -4,814,400 | 0.13% | 90,919,897 |
| 2018-09-04 | 2018-08-31 | 9.510 | 14,433,864 | +175,701 | 0.19% | 137,264,360 |
| 2018-09-03 | 2018-08-30 | 9.510 | 14,258,163 | -240,453 | 0.19% | 135,593,464 |
| 2018-08-31 | 2018-08-29 | 9.646 | 14,498,616 | -733,218 | 0.19% | 139,849,861 |
| 2018-08-30 | 2018-08-28 | 9.704 | 15,231,834 | -415,675 | 0.20% | 147,809,145 |
| 2018-08-29 | 2018-08-27 | 9.646 | 15,647,509 | +733,205 | 0.20% | 150,931,782 |
| 2018-08-28 | 2018-08-24 | 9.393 | 14,914,304 | -463,666 | 0.19% | 140,096,554 |
| 2018-08-27 | 2018-08-23 | 9.413 | 15,377,970 | -41,478 | 0.20% | 144,750,426 |
| 2018-08-24 | 2018-08-22 | 9.471 | 15,419,448 | -435,905 | 0.20% | 146,038,630 |
| 2018-08-23 | 2018-08-21 | 9.471 | 15,855,353 | -110,264 | 0.21% | 150,167,116 |
| 2018-08-22 | 2018-08-20 | 9.393 | 15,965,617 | -11,438 | 0.21% | 149,971,995 |
| 2018-08-21 | 2018-08-17 | 9.374 | 15,977,055 | -100,269 | 0.21% | 149,769,356 |
| 2018-08-20 | 2018-08-16 | 9.355 | 16,077,324 | -229,278 | 0.21% | 150,397,253 |
| 2018-08-17 | 2018-08-15 | 9.374 | 16,306,602 | +310,614 | 0.21% | 152,858,539 |
| 2018-08-16 | 2018-08-14 | 9.529 | 15,995,988 | +164,108 | 0.21% | 152,430,426 |
| 2018-08-15 | 2018-08-13 | 9.452 | 15,831,880 | -184,203 | 0.21% | 149,637,537 |
| 2018-08-14 | 2018-08-10 | 9.704 | 16,016,083 | -19,766,627 | 0.21% | 155,419,467 |
| 2018-08-13 | 2018-08-09 | 9.859 | 35,782,710 | +20,246,688 | 0.47% | 352,789,818 |
| 2018-08-10 | 2018-08-08 | 9.723 | 15,536,022 | -480,061 | 0.20% | 151,062,495 |
| 2018-08-09 | 2018-08-07 | 9.626 | 16,016,083 | +488,821 | 0.21% | 154,176,112 |
| 2018-08-08 | 2018-08-06 | 9.452 | 15,527,262 | +28,408 | 0.20% | 146,758,392 |
| 2018-08-07 | 2018-08-03 | 9.413 | 15,498,854 | -881,398 | 0.20% | 145,888,288 |
| 2018-08-06 | 2018-08-02 | 9.432 | 16,380,252 | +499,801 | 0.21% | 154,502,656 |
| 2018-08-03 | 2018-08-01 | 9.646 | 15,880,451 | -117,993 | 0.21% | 153,178,680 |
| 2018-08-02 | 2018-07-31 | 9.762 | 15,998,444 | -588,024 | 0.21% | 156,179,789 |
| 2018-08-01 | 2018-07-30 | 9.704 | 16,586,468 | -220,926 | 0.22% | 160,954,462 |
| 2018-07-31 | 2018-07-27 | 9.646 | 16,807,394 | -198,888 | 0.22% | 162,119,730 |
| 2018-07-30 | 2018-07-26 | 9.646 | 17,006,282 | +260,203 | 0.22% | 164,038,151 |
| 2018-07-27 | 2018-07-25 | 9.704 | 16,746,079 | +16,184 | 0.22% | 162,503,321 |
| 2018-07-26 | 2018-07-24 | 9.762 | 16,729,895 | +763,088 | 0.22% | 163,320,350 |
| 2018-07-25 | 2018-07-23 | 9.490 | 15,966,807 | +9,790 | 0.21% | 151,532,586 |
| 2018-07-24 | 2018-07-20 | 9.277 | 15,957,017 | +24,215 | 0.21% | 148,033,056 |
| 2018-07-23 | 2018-07-19 | 9.044 | 15,932,802 | +7,726 | 0.21% | 144,097,743 |
| 2018-07-20 | 2018-07-18 | 9.219 | 15,925,076 | -1,022,710 | 0.21% | 146,809,522 |
| 2018-07-19 | 2018-07-17 | 9.141 | 16,947,786 | +971,247 | 0.22% | 154,921,959 |
| 2018-07-18 | 2018-07-16 | 9.180 | 15,976,539 | -447,153 | 0.21% | 146,663,804 |
| 2018-07-17 | 2018-07-13 | 9.335 | 16,423,692 | -53,696 | 0.21% | 153,318,644 |
| 2018-07-16 | 2018-07-12 | 9.316 | 16,477,388 | +30,400 | 0.21% | 153,500,116 |
| 2018-07-13 | 2018-07-11 | 9.355 | 16,446,988 | -541,355 | 0.21% | 153,855,319 |
| 2018-07-12 | 2018-07-10 | 9.452 | 16,988,343 | -407,719 | 0.22% | 160,568,032 |
| 2018-07-11 | 2018-07-09 | 9.316 | 17,396,062 | -11,719,407 | 0.23% | 162,058,302 |
| 2018-07-10 | 2018-07-06 | 9.141 | 29,115,469 | +891,176 | 0.38% | 266,148,363 |
| 2018-07-09 | 2018-07-05 | 9.083 | 28,224,293 | -780,064 | 0.37% | 256,358,680 |
| 2018-07-06 | 2018-07-04 | 9.238 | 29,004,357 | +2,959,362 | 0.38% | 267,947,245 |
| 2018-07-05 | 2018-07-03 | 9.374 | 26,044,995 | -3,398,992 | 0.34% | 244,146,504 |
| 2018-07-04 | 2018-06-29 | 9.529 | 29,443,987 | +12,331,984 | 0.38% | 280,580,323 |
| 2018-07-03 | 2018-06-28 | 9.316 | 17,112,003 | +1,838,900 | 0.22% | 159,412,065 |
| 2018-06-29 | 2018-06-27 | 9.316 | 15,273,103 | +83,471 | 0.20% | 142,281,233 |
| 2018-06-28 | 2018-06-26 | 9.588 | 15,189,632 | -1,149,261 | 0.20% | 145,630,823 |
| 2018-06-27 | 2018-06-25 | 9.743 | 16,338,893 | +1,158,806 | 0.21% | 159,186,212 |
| 2018-06-26 | 2018-06-22 | 9.840 | 15,180,087 | -86,563 | 0.20% | 149,369,292 |
| 2018-06-25 | 2018-06-21 | 9.840 | 15,266,650 | +53,589 | 0.20% | 150,221,056 |
| 2018-06-22 | 2018-06-20 | 9.898 | 15,213,061 | -104,597 | 0.20% | 150,579,512 |
| 2018-06-21 | 2018-06-19 | 9.898 | 15,317,658 | +4,430,702 | 0.20% | 151,614,817 |
| 2018-06-20 | 2018-06-15 | 10.170 | 10,886,956 | -2,459,754 | 0.14% | 110,717,649 |
| 2018-06-19 | 2018-06-14 | 10.073 | 13,346,710 | -2,190,448 | 0.17% | 134,437,579 |
| 2018-06-15 | 2018-06-13 | 10.247 | 15,537,158 | -4,686,230 | 0.20% | 159,215,229 |
| 2018-06-14 | 2018-06-12 | 10.422 | 20,223,388 | -611,090 | 0.26% | 210,769,275 |
| 2018-06-13 | 2018-06-11 | 10.364 | 20,834,478 | -651,281 | 0.27% | 215,925,027 |
| 2018-06-12 | 2018-06-08 | 10.344 | 21,485,759 | -939,307 | 0.28% | 222,257,800 |
| 2018-06-11 | 2018-06-07 | 10.597 | 22,425,066 | +2,258,329 | 0.29% | 237,632,301 |
| 2018-06-08 | 2018-06-06 | 10.500 | 20,166,737 | -2,473,954 | 0.26% | 211,744,433 |
| 2018-06-07 | 2018-06-05 | 10.403 | 22,640,691 | -882,380 | 0.30% | 235,523,132 |
| 2018-06-06 | 2018-06-04 | 10.539 | 23,523,071 | -543,077 | 0.31% | 247,897,958 |
| 2018-06-05 | 2018-06-01 | 10.364 | 24,066,148 | -2,038,576 | 0.31% | 249,417,511 |
| 2018-06-04 | 2018-05-31 | 10.344 | 26,104,724 | -2,754,827 | 0.34% | 270,038,332 |
| 2018-06-01 | 2018-05-30 | 10.209 | 28,859,551 | +1,741,041 | 0.38% | 294,614,702 |
| 2018-05-31 | 2018-05-29 | 10.403 | 27,118,510 | -868,585 | 0.35% | 282,104,306 |
| 2018-05-30 | 2018-05-28 | 11.858 | 27,987,095 | +583,279 | 0.36% | 331,871,340 |
| 2018-05-29 | 2018-05-25 | 11.899 | 27,403,816 | +853,405 | 0.36% | 326,081,170 |
| 2018-05-28 | 2018-05-24 | 11.714 | 26,550,411 | +806,157 | 0.37% | 311,015,632 |
| 2018-05-25 | 2018-05-23 | 11.653 | 25,744,254 | +692,003 | 0.36% | 299,984,962 |
| 2018-05-24 | 2018-05-21 | 11.714 | 25,052,251 | -762,802 | 0.35% | 293,465,954 |
| 2018-05-23 | 2018-05-18 | 11.940 | 25,815,053 | +775,940 | 0.36% | 308,237,354 |
| 2018-05-21 | 2018-05-17 | 11.837 | 25,039,113 | +156,450 | 0.35% | 296,399,548 |
| 2018-05-18 | 2018-05-16 | 12.002 | 24,882,663 | -1,207,070 | 0.34% | 298,638,516 |
| 2018-05-17 | 2018-05-15 | 11.899 | 26,089,733 | +237,105 | 0.36% | 310,444,745 |
| 2018-05-16 | 2018-05-14 | 12.002 | 25,852,628 | +279,241 | 0.36% | 310,279,911 |
| 2018-05-15 | 2018-05-11 | 11.755 | 25,573,387 | -278,134 | 0.35% | 300,621,747 |
| 2018-05-14 | 2018-05-10 | 11.653 | 25,851,521 | +65,467 | 0.36% | 301,234,891 |
| 2018-05-11 | 2018-05-09 | 11.714 | 25,786,054 | +245,728 | 0.36% | 302,061,836 |
| 2018-05-10 | 2018-05-08 | 11.714 | 25,540,326 | -196,628 | 0.35% | 299,183,340 |
| 2018-05-09 | 2018-05-07 | 11.488 | 25,736,954 | +486 | 0.36% | 295,668,507 |
| 2018-05-08 | 2018-05-04 | 11.365 | 25,736,468 | -1,946 | 0.36% | 292,489,440 |
| 2018-05-07 | 2018-05-03 | 11.550 | 25,738,414 | -557,147 | 0.36% | 297,272,141 |
| 2018-05-04 | 2018-05-02 | 11.570 | 26,295,561 | -895,326 | 0.36% | 304,247,452 |
| 2018-05-03 | 2018-04-30 | 11.632 | 27,190,887 | +1,517,676 | 0.38% | 316,283,051 |
| 2018-05-02 | 2018-04-27 | 11.344 | 25,673,211 | -7,774,746 | 0.35% | 291,242,923 |
| 2018-04-30 | 2018-04-26 | 11.180 | 33,447,957 | -82,722 | 0.46% | 373,942,313 |
| 2018-04-27 | 2018-04-25 | 11.283 | 33,530,679 | -8,367,862 | 0.46% | 378,312,600 |
| 2018-04-26 | 2018-04-24 | 11.468 | 41,898,541 | -306,541 | 0.58% | 480,473,249 |
| 2018-04-25 | 2018-04-23 | 11.180 | 42,205,082 | +6,037,137 | 0.58% | 471,845,440 |
| 2018-04-24 | 2018-04-20 | 11.180 | 36,167,945 | +913,761 | 0.50% | 404,351,303 |
| 2018-04-23 | 2018-04-19 | 11.488 | 35,254,184 | +1,593,098 | 0.49% | 405,003,325 |
| 2018-04-20 | 2018-04-18 | 11.324 | 33,661,086 | +9,909,822 | 0.46% | 381,167,476 |
| 2018-04-19 | 2018-04-17 | 11.159 | 23,751,264 | +2,544,693 | 0.33% | 265,046,864 |
| 2018-04-18 | 2018-04-16 | 11.159 | 21,206,571 | -3,962,531 | 0.29% | 236,649,938 |
| 2018-04-17 | 2018-04-13 | 11.611 | 25,169,102 | -801,193 | 0.35% | 292,248,494 |
| 2018-04-16 | 2018-04-12 | 11.570 | 25,970,295 | -246,216 | 0.36% | 300,484,028 |
| 2018-04-13 | 2018-04-11 | 11.611 | 26,216,511 | +4,027,514 | 0.36% | 304,410,379 |
| 2018-04-12 | 2018-04-10 | 11.324 | 22,188,997 | +1,805,249 | 0.31% | 251,261,174 |
| 2018-04-11 | 2018-04-09 | 11.015 | 20,383,748 | -9,034 | 0.28% | 224,535,464 |
| 2018-04-10 | 2018-04-06 | 11.015 | 20,392,782 | -514,416 | 0.28% | 224,634,977 |
| 2018-04-09 | 2018-04-04 | 11.036 | 20,907,198 | -5,178,942 | 0.29% | 230,731,151 |
| 2018-04-06 | 2018-04-03 | 11.283 | 26,086,140 | +1,180,509 | 0.36% | 294,318,986 |
| 2018-04-04 | 2018-03-29 | 11.015 | 24,905,631 | +898,043 | 0.34% | 274,345,887 |
| 2018-04-03 | 2018-03-28 | 11.057 | 24,007,588 | +152,756 | 0.33% | 265,440,336 |
| 2018-03-29 | 2018-03-27 | 11.262 | 23,854,832 | -5,926,485 | 0.33% | 268,653,829 |
| 2018-03-28 | 2018-03-26 | 10.995 | 29,781,317 | +2,400,172 | 0.41% | 327,441,556 |
| 2018-03-27 | 2018-03-23 | 11.077 | 27,381,145 | +4,501,116 | 0.38% | 303,302,845 |
| 2018-03-26 | 2018-03-22 | 11.344 | 22,880,029 | +11,591 | 0.32% | 259,556,412 |
| 2018-03-23 | 2018-03-21 | 11.365 | 22,868,438 | -2,887,102 | 0.32% | 259,894,894 |
| 2018-03-22 | 2018-03-20 | 11.344 | 25,755,540 | +2,401 | 0.36% | 292,176,883 |
| 2018-03-21 | 2018-03-19 | 11.365 | 25,753,139 | -2,441 | 0.36% | 292,678,902 |
| 2018-03-20 | 2018-03-16 | 11.406 | 25,755,580 | +3,893 | 0.36% | 293,765,257 |
| 2018-03-19 | 2018-03-15 | 11.673 | 25,751,687 | -115,352 | 0.36% | 300,600,802 |
| 2018-03-16 | 2018-03-14 | 11.755 | 25,867,039 | +115,323 | 0.36% | 304,073,701 |
| 2018-03-15 | 2018-03-13 | 11.837 | 25,751,716 | +1,746,052 | 0.36% | 304,834,959 |
| 2018-03-14 | 2018-03-12 | 11.755 | 24,005,664 | +4,644,344 | 0.33% | 282,192,759 |
| 2018-03-13 | 2018-03-09 | 11.488 | 19,361,320 | +3,641,145 | 0.27% | 222,424,634 |
| 2018-03-12 | 2018-03-08 | 11.468 | 15,720,175 | +4,625,484 | 0.22% | 180,271,756 |
| 2018-03-09 | 2018-03-07 | 11.447 | 11,094,691 | +571,762 | 0.15% | 127,000,819 |
| 2018-03-08 | 2018-03-06 | 11.653 | 10,522,929 | +2,050,583 | 0.15% | 122,618,447 |
| 2018-03-07 | 2018-03-05 | 11.262 | 8,472,346 | +2,074,247 | 0.12% | 95,415,813 |
| 2018-03-06 | 2018-03-02 | 11.365 | 6,398,099 | +445,448 | 0.09% | 72,713,023 |
| 2018-03-05 | 2018-03-01 | 11.858 | 5,952,651 | -717,713 | 0.08% | 70,586,614 |
| 2018-03-02 | 2018-02-28 | 11.735 | 6,670,364 | +1,258,470 | 0.09% | 78,274,762 |
| 2018-03-01 | 2018-02-27 | 12.084 | 5,411,894 | -1,005,932 | 0.07% | 65,397,737 |
| 2018-02-28 | 2018-02-26 | 12.310 | 6,417,826 | -1,260,604 | 0.09% | 79,004,326 |
| 2018-02-27 | 2018-02-23 | 12.413 | 7,678,430 | -1,005,366 | 0.11% | 95,311,539 |
| 2018-02-26 | 2018-02-22 | 12.290 | 8,683,796 | -1,041,431 | 0.12% | 106,720,269 |
| 2018-02-23 | 2018-02-21 | 12.331 | 9,725,227 | +2,252,156 | 0.13% | 119,918,755 |
| 2018-02-22 | 2018-02-20 | 11.879 | 7,473,071 | -2,506,632 | 0.10% | 88,769,354 |
| 2018-02-21 | 2018-02-15 | 11.961 | 9,979,703 | +3,539,178 | 0.14% | 119,364,921 |
| 2018-02-20 | 2018-02-13 | 11.550 | 6,440,525 | +82,791 | 0.09% | 74,386,427 |
| 2018-02-14 | 2018-02-12 | 11.344 | 6,357,734 | +565,418 | 0.09% | 72,123,625 |
| 2018-02-13 | 2018-02-09 | 11.406 | 5,792,316 | -1,048,556 | 0.08% | 66,066,507 |
| 2018-02-12 | 2018-02-08 | 12.105 | 6,840,872 | -1,672,413 | 0.09% | 82,806,203 |
| 2018-02-09 | 2018-02-07 | 12.146 | 8,513,285 | -835,867 | 0.12% | 103,400,054 |
| 2018-02-08 | 2018-02-06 | 12.824 | 9,349,152 | +1,282,271 | 0.13% | 119,892,751 |
| 2018-02-07 | 2018-02-05 | 13.790 | 8,066,881 | -3,097,644 | 0.11% | 111,240,846 |
| 2018-02-06 | 2018-02-02 | 13.276 | 11,164,525 | +72,503 | 0.15% | 148,220,708 |
| 2018-02-05 | 2018-02-01 | 13.214 | 11,092,022 | +10,705 | 0.15% | 146,574,293 |
| 2018-02-02 | 2018-01-31 | 13.235 | 11,081,317 | +272,976 | 0.15% | 146,660,567 |
| 2018-02-01 | 2018-01-30 | 13.132 | 10,808,341 | -10,588,700 | 0.15% | 141,937,127 |
| 2018-01-31 | 2018-01-29 | 13.543 | 21,397,041 | +9,022,366 | 0.30% | 289,784,564 |
| 2018-01-30 | 2018-01-26 | 13.482 | 12,374,675 | -2,291,356 | 0.17% | 166,829,848 |
| 2018-01-29 | 2018-01-25 | 12.947 | 14,666,031 | +3,625,102 | 0.20% | 189,884,389 |
| 2018-01-26 | 2018-01-24 | 13.523 | 11,040,929 | -8,259,389 | 0.15% | 149,302,687 |
| 2018-01-25 | 2018-01-23 | 13.358 | 19,300,318 | +9,142,553 | 0.27% | 257,818,416 |
| 2018-01-24 | 2018-01-22 | 12.598 | 10,157,765 | -1,825,373 | 0.14% | 127,966,046 |
| 2018-01-23 | 2018-01-19 | 12.701 | 11,983,138 | +441,993 | 0.17% | 152,193,165 |
| 2018-01-22 | 2018-01-18 | 12.557 | 11,541,145 | +1,928,726 | 0.16% | 144,919,298 |
| 2018-01-19 | 2018-01-17 | 11.879 | 9,612,419 | -1,187,283 | 0.13% | 114,181,737 |
| 2018-01-18 | 2018-01-16 | 11.550 | 10,799,702 | -1,068,553 | 0.15% | 124,733,814 |
| 2018-01-17 | 2018-01-15 | 11.283 | 11,868,255 | +1,315,742 | 0.16% | 133,904,548 |
| 2018-01-16 | 2018-01-12 | 11.200 | 10,552,513 | -6,015,723 | 0.15% | 118,192,117 |
| 2018-01-15 | 2018-01-11 | 11.180 | 16,568,236 | +7,893,572 | 0.23% | 185,229,983 |
| 2018-01-12 | 2018-01-10 | 10.995 | 8,674,664 | +2,491,247 | 0.12% | 95,376,758 |
| 2018-01-11 | 2018-01-09 | 10.522 | 6,183,417 | +575,004 | 0.09% | 65,063,079 |
| 2018-01-10 | 2018-01-08 | 10.543 | 5,608,413 | +18,004 | 0.08% | 59,128,038 |
| 2018-01-09 | 2018-01-05 | 10.358 | 5,590,409 | -15,571 | 0.08% | 57,904,222 |
| 2018-01-08 | 2018-01-04 | 10.337 | 5,605,980 | -20,437 | 0.08% | 57,950,294 |
| 2018-01-05 | 2018-01-03 | 10.296 | 5,626,417 | -15,571 | 0.08% | 57,930,297 |
| 2018-01-04 | 2018-01-02 | 10.296 | 5,641,988 | -9,731 | 0.08% | 58,090,618 |
| 2018-01-03 | 2017-12-29 | 10.070 | 5,651,719 | +5,979 | 0.08% | 56,913,167 |
| 2018-01-02 | 2017-12-28 | 10.132 | 5,645,740 | -10,219 | 0.08% | 57,201,038 |
| 2017-12-29 | 2017-12-27 | 10.008 | 5,655,959 | +487 | 0.08% | 56,607,155 |
| 2017-12-28 | 2017-12-22 | 10.029 | 5,655,472 | -6,326 | 0.08% | 56,718,507 |
| 2017-12-27 | 2017-12-21 | 9.988 | 5,661,798 | -581,501 | 0.08% | 56,549,238 |
| 2017-12-22 | 2017-12-20 | 9.967 | 6,243,299 | +30,656 | 0.09% | 62,228,880 |
| 2017-12-21 | 2017-12-19 | 9.967 | 6,212,643 | +15,448 | 0.09% | 61,923,323 |
| 2017-12-20 | 2017-12-18 | 9.967 | 6,197,195 | +620,078 | 0.09% | 61,769,348 |
| 2017-12-19 | 2017-12-15 | 10.008 | 5,577,117 | -4,009,324 | 0.08% | 55,818,072 |
| 2017-12-18 | 2017-12-14 | 10.091 | 9,586,441 | +3,982,518 | 0.13% | 96,733,079 |
| 2017-12-15 | 2017-12-13 | 10.173 | 5,603,923 | -580,358 | 0.08% | 57,007,694 |
| 2017-12-14 | 2017-12-12 | 9.926 | 6,184,281 | +485,604 | 0.09% | 61,386,442 |
| 2017-12-13 | 2017-12-11 | 10.029 | 5,698,677 | -43,214 | 0.08% | 57,151,809 |
| 2017-12-12 | 2017-12-08 | 10.050 | 5,741,891 | -192,109 | 0.08% | 57,703,203 |
| 2017-12-11 | 2017-12-07 | 10.029 | 5,934,000 | +27,249 | 0.08% | 59,511,854 |
| 2017-12-08 | 2017-12-06 | 10.091 | 5,906,751 | -304,119 | 0.08% | 59,602,746 |
| 2017-12-07 | 2017-12-05 | 10.337 | 6,210,870 | -323,096 | 0.09% | 64,203,180 |
| 2017-12-06 | 2017-12-04 | 10.317 | 6,533,966 | +324,668 | 0.09% | 67,408,816 |
| 2017-12-05 | 2017-12-01 | 10.317 | 6,209,298 | -495,101 | 0.09% | 64,059,321 |
| 2017-12-04 | 2017-11-30 | 10.378 | 6,704,399 | +121,137 | 0.09% | 69,580,468 |
| 2017-12-01 | 2017-11-29 | 10.296 | 6,583,262 | +499,242 | 0.09% | 67,782,094 |
| 2017-11-30 | 2017-11-28 | 10.337 | 6,084,020 | +3,406 | 0.08% | 62,891,902 |
| 2017-11-29 | 2017-11-27 | 10.399 | 6,080,614 | -654,466 | 0.08% | 63,231,585 |
| 2017-11-28 | 2017-11-24 | 10.543 | 6,735,080 | +141,112 | 0.09% | 71,006,195 |
| 2017-11-27 | 2017-11-23 | 10.481 | 6,593,968 | -163,495 | 0.09% | 69,111,947 |
| 2017-11-24 | 2017-11-22 | 10.625 | 6,757,463 | -133,787 | 0.09% | 71,797,667 |
| 2017-11-23 | 2017-11-21 | 10.399 | 6,891,250 | +610,185 | 0.10% | 71,661,292 |
| 2017-11-22 | 2017-11-20 | 10.296 | 6,281,065 | -15,085 | 0.09% | 64,670,635 |
| 2017-11-21 | 2017-11-17 | 10.317 | 6,296,150 | -832,556 | 0.09% | 64,955,346 |
| 2017-11-20 | 2017-11-16 | 10.193 | 7,128,706 | +9,245 | 0.10% | 72,665,538 |
| 2017-11-17 | 2017-11-15 | 10.193 | 7,119,461 | +802,398 | 0.10% | 72,571,300 |
| 2017-11-16 | 2017-11-14 | 10.317 | 6,317,063 | +216,575 | 0.09% | 65,171,098 |
| 2017-11-15 | 2017-11-13 | 10.378 | 6,100,488 | -574,915 | 0.08% | 63,312,880 |
| 2017-11-14 | 2017-11-10 | 10.337 | 6,675,403 | +351,991 | 0.09% | 69,005,163 |
| 2017-11-13 | 2017-11-09 | 10.337 | 6,323,412 | -23,300 | 0.09% | 65,366,552 |
| 2017-11-10 | 2017-11-08 | 10.317 | 6,346,712 | -237,943 | 0.09% | 65,476,977 |
| 2017-11-09 | 2017-11-07 | 10.296 | 6,584,655 | +1,726 | 0.09% | 67,796,436 |
| 2017-11-08 | 2017-11-06 | 10.276 | 6,582,929 | -65,435 | 0.09% | 67,643,378 |
| 2017-11-07 | 2017-11-03 | 10.337 | 6,648,364 | +35,034 | 0.09% | 68,725,655 |
| 2017-11-06 | 2017-11-02 | 10.358 | 6,613,330 | -344,652 | 0.09% | 68,499,412 |
| 2017-11-03 | 2017-11-01 | 10.378 | 6,957,982 | +155,437 | 0.10% | 72,212,236 |
| 2017-11-02 | 2017-10-31 | 10.317 | 6,802,545 | +177,198 | 0.09% | 70,179,659 |
| 2017-11-01 | 2017-10-30 | 10.399 | 6,625,347 | +161,061 | 0.09% | 68,896,199 |
| 2017-10-31 | 2017-10-27 | 10.522 | 6,464,286 | -147,832 | 0.09% | 68,018,435 |
| 2017-10-30 | 2017-10-26 | 10.337 | 6,612,118 | -4,341,090 | 0.09% | 68,350,972 |
| 2017-10-27 | 2017-10-25 | 10.440 | 10,953,208 | -46,270 | 0.15% | 114,351,314 |
| 2017-10-26 | 2017-10-24 | 10.399 | 10,999,478 | +17,687 | 0.15% | 114,382,269 |
| 2017-10-25 | 2017-10-23 | 10.399 | 10,981,791 | +5,318,202 | 0.15% | 114,198,344 |
| 2017-10-24 | 2017-10-20 | 10.543 | 5,663,589 | -165,480 | 0.08% | 59,709,744 |
| 2017-10-23 | 2017-10-19 | 10.440 | 5,829,069 | -558,132 | 0.08% | 60,855,386 |
| 2017-10-20 | 2017-10-18 | 10.584 | 6,387,201 | +178,103 | 0.09% | 67,601,125 |
| 2017-10-19 | 2017-10-17 | 10.645 | 6,209,098 | -267,285 | 0.09% | 66,098,924 |
| 2017-10-18 | 2017-10-16 | 10.625 | 6,476,383 | -583,909 | 0.09% | 68,811,208 |
| 2017-10-17 | 2017-10-13 | 10.604 | 7,060,292 | -328,749 | 0.10% | 74,870,111 |
| 2017-10-16 | 2017-10-12 | 10.522 | 7,389,041 | +176,632 | 0.10% | 77,748,882 |
| 2017-10-13 | 2017-10-11 | 10.563 | 7,212,409 | +56,931 | 0.10% | 76,186,773 |
| 2017-10-12 | 2017-10-10 | 10.502 | 7,155,478 | -1,518,162 | 0.10% | 75,144,235 |
| 2017-10-11 | 2017-10-09 | 10.543 | 8,673,640 | -3,429,006 | 0.12% | 91,443,928 |
| 2017-10-10 | 2017-10-06 | 10.481 | 12,102,646 | -3,010,537 | 0.17% | 126,848,875 |
| 2017-10-09 | 2017-10-04 | 10.440 | 15,113,183 | +27,249 | 0.21% | 157,781,386 |
| 2017-10-06 | 2017-10-03 | 10.522 | 15,085,934 | -220,912 | 0.21% | 158,737,040 |
| 2017-10-04 | 2017-09-29 | 10.193 | 15,306,846 | -507,514 | 0.21% | 156,028,345 |
| 2017-10-03 | 2017-09-28 | 10.152 | 15,814,360 | -487 | 0.22% | 160,551,617 |
| 2017-09-29 | 2017-09-27 | 10.378 | 15,814,847 | -3,406 | 0.22% | 164,131,707 |
| 2017-09-28 | 2017-09-26 | 10.255 | 15,818,253 | +58,391 | 0.22% | 162,216,556 |
| 2017-09-27 | 2017-09-25 | 10.337 | 15,759,862 | +3,406 | 0.22% | 162,913,288 |
| 2017-09-26 | 2017-09-22 | 10.522 | 15,756,456 | -7,104,226 | 0.22% | 165,792,399 |
| 2017-09-25 | 2017-09-21 | 10.543 | 22,860,682 | +7,161,157 | 0.32% | 241,014,217 |
| 2017-09-22 | 2017-09-20 | 10.584 | 15,699,525 | +54,014 | 0.22% | 166,161,290 |
| 2017-09-21 | 2017-09-19 | 10.543 | 15,645,511 | -138,193 | 0.22% | 164,946,548 |
| 2017-09-20 | 2017-09-18 | 10.522 | 15,783,704 | +6,813 | 0.22% | 166,079,108 |
| 2017-09-19 | 2017-09-15 | 10.502 | 15,776,891 | -3,608 | 0.22% | 165,683,187 |
| 2017-09-18 | 2017-09-14 | 10.604 | 15,780,499 | -4,871,748 | 0.22% | 167,342,614 |
| 2017-09-15 | 2017-09-13 | 10.666 | 20,652,247 | +67,636 | 0.29% | 220,277,826 |
| 2017-09-14 | 2017-09-12 | 10.645 | 20,584,611 | +4,925,272 | 0.28% | 219,133,380 |
| 2017-09-13 | 2017-09-11 | 10.522 | 15,659,339 | -38,068 | 0.22% | 164,770,516 |
| 2017-09-12 | 2017-09-08 | 10.440 | 15,697,407 | -14,149 | 0.22% | 163,880,675 |
| 2017-09-11 | 2017-09-07 | 10.358 | 15,711,556 | +62,770 | 0.22% | 162,736,829 |
| 2017-09-08 | 2017-09-06 | 10.419 | 15,648,786 | -77,012 | 0.22% | 163,051,472 |
| 2017-09-07 | 2017-09-05 | 10.522 | 15,725,798 | +73,961 | 0.22% | 165,469,810 |
| 2017-09-06 | 2017-09-04 | 10.502 | 15,651,837 | +50,606 | 0.22% | 164,369,915 |
| 2017-09-05 | 2017-09-01 | 10.584 | 15,601,231 | +1,226,693 | 0.22% | 165,120,962 |
| 2017-09-04 | 2017-08-31 | 10.625 | 14,374,538 | -30,169 | 0.20% | 152,728,664 |
| 2017-09-01 | 2017-08-30 | 10.584 | 14,404,707 | +56,933 | 0.20% | 152,457,141 |
| 2017-08-31 | 2017-08-29 | 10.502 | 14,347,774 | -97,860 | 0.20% | 150,675,118 |
| 2017-08-30 | 2017-08-28 | 10.502 | 14,445,634 | +325,583 | 0.20% | 151,702,809 |
| 2017-08-28 | 2017-08-24 | 10.234 | 14,120,051 | -1 | 0.19% | 144,511,271 |
| 2017-08-25 | 2017-08-22 | 10.193 | 14,120,052 | -30,168 | 0.19% | 143,930,915 |
| 2017-08-24 | 2017-08-21 | 10.132 | 14,150,220 | -384,506 | 0.20% | 143,366,019 |
| 2017-08-22 | 2017-08-18 | 10.111 | 14,534,726 | +487 | 0.20% | 146,963,019 |
| 2017-08-21 | 2017-08-17 | 10.214 | 14,534,239 | -487 | 0.20% | 148,451,572 |
| 2017-08-18 | 2017-08-16 | 10.276 | 14,534,726 | -18,491 | 0.20% | 149,352,662 |
| 2017-08-17 | 2017-08-15 | 10.276 | 14,553,217 | -37,953 | 0.20% | 149,542,668 |
| 2017-08-16 | 2017-08-14 | 10.234 | 14,591,170 | +56,444 | 0.20% | 149,332,926 |
| 2017-08-15 | 2017-08-11 | 10.152 | 14,534,726 | -40,073 | 0.20% | 147,560,430 |
| 2017-08-14 | 2017-08-10 | 10.337 | 14,574,799 | -282,711 | 0.20% | 150,663,022 |
| 2017-08-11 | 2017-08-09 | 10.481 | 14,857,510 | -16,546 | 0.21% | 155,722,842 |
| 2017-08-10 | 2017-08-08 | 10.584 | 14,874,056 | +16,543 | 0.21% | 157,424,657 |
| 2017-08-09 | 2017-08-07 | 10.604 | 14,857,513 | -5,839 | 0.21% | 157,554,907 |
| 2017-08-08 | 2017-08-04 | 10.563 | 14,863,352 | +5,839 | 0.21% | 157,005,908 |
| 2017-08-07 | 2017-08-03 | 10.563 | 14,857,513 | -1,071,474 | 0.21% | 156,944,229 |
| 2017-08-04 | 2017-08-02 | 10.645 | 15,928,987 | -277,071 | 0.22% | 169,571,957 |
| 2017-08-03 | 2017-08-01 | 10.645 | 16,206,058 | -83,207 | 0.22% | 172,521,515 |
| 2017-08-02 | 2017-07-31 | 10.419 | 16,289,265 | +670,037 | 0.22% | 169,724,900 |
| 2017-08-01 | 2017-07-28 | 10.378 | 15,619,228 | -804,395 | 0.22% | 162,101,509 |
| 2017-07-31 | 2017-07-27 | 10.399 | 16,423,623 | -8,673,908 | 0.23% | 170,787,310 |
| 2017-07-25 | 2017-07-21 | 10.358 | 25,097,531 | +50,119 | 0.35% | 259,954,686 |
| 2017-07-24 | 2017-07-20 | 10.399 | 25,047,412 | +138,674 | 0.35% | 260,465,070 |
| 2017-07-21 | 2017-07-19 | 10.399 | 24,908,738 | +747,886 | 0.34% | 259,023,016 |
| 2017-07-20 | 2017-07-18 | 10.317 | 24,160,852 | -24,329 | 0.33% | 249,259,705 |
| 2017-07-19 | 2017-07-17 | 10.419 | 24,185,181 | -1 | 0.33% | 251,995,865 |
| 2017-07-18 | 2017-07-14 | 10.214 | 24,185,182 | -125,054 | 0.33% | 247,025,543 |
| 2017-07-17 | 2017-07-13 | 10.214 | 24,310,236 | +118,676 | 0.34% | 248,302,835 |
| 2017-07-14 | 2017-07-12 | 10.152 | 24,191,560 | +373,215 | 0.33% | 245,599,194 |
| 2017-07-13 | 2017-07-11 | 10.070 | 23,818,345 | +55,471 | 0.33% | 239,852,238 |
| 2017-07-12 | 2017-07-10 | 9.762 | 23,762,874 | -14 | 0.33% | 231,968,326 |
| 2017-07-11 | 2017-07-07 | 9.844 | 23,762,888 | -17,469 | 0.33% | 233,921,882 |
| 2017-07-10 | 2017-07-06 | 9.926 | 23,780,357 | +17,468 | 0.33% | 236,048,701 |
| 2017-07-07 | 2017-07-05 | 9.926 | 23,762,889 | -317,549 | 0.33% | 235,875,310 |
| 2017-07-06 | 2017-07-04 | 9.885 | 24,080,438 | -27,736 | 0.33% | 238,037,605 |
| 2017-07-05 | 2017-07-03 | 9.906 | 24,108,174 | -181,498 | 0.33% | 238,807,229 |
| 2017-07-04 | 2017-06-30 | 9.823 | 24,289,672 | -1,949,672 | 0.34% | 238,608,363 |
| 2017-07-03 | 2017-06-29 | 9.926 | 26,239,344 | +98,194 | 0.36% | 260,457,110 |
| 2017-06-30 | 2017-06-28 | 9.865 | 26,141,150 | +2,115,949 | 0.36% | 257,870,725 |
| 2017-06-29 | 2017-06-27 | 9.865 | 24,025,201 | +31,044 | 0.33% | 236,997,836 |
| 2017-06-28 | 2017-06-26 | 9.926 | 23,994,157 | +298,480 | 0.33% | 238,170,924 |
| 2017-06-26 | 2017-06-22 | 9.844 | 23,695,677 | -2,920 | 0.33% | 233,260,256 |
| 2017-06-23 | 2017-06-21 | 9.700 | 23,698,597 | -14,597 | 0.33% | 229,879,767 |
| 2017-06-22 | 2017-06-20 | 9.680 | 23,713,194 | +14,597 | 0.33% | 229,534,027 |
| 2017-06-21 | 2017-06-19 | 9.721 | 23,698,597 | -973 | 0.33% | 230,366,800 |
| 2017-06-20 | 2017-06-16 | 9.700 | 23,699,570 | -317,021 | 0.33% | 229,889,205 |
| 2017-06-19 | 2017-06-15 | 9.638 | 24,016,591 | +317,744 | 0.33% | 231,483,649 |
| 2017-06-16 | 2017-06-14 | 9.741 | 23,698,847 | -12,165 | 0.33% | 230,856,269 |
| 2017-06-15 | 2017-06-13 | 9.762 | 23,711,012 | -70,555 | 0.33% | 231,462,060 |
| 2017-06-14 | 2017-06-12 | 9.782 | 23,781,567 | +79,314 | 0.33% | 232,639,542 |
| 2017-06-13 | 2017-06-09 | 9.865 | 23,702,253 | +141 | 0.33% | 233,812,099 |
| 2017-06-12 | 2017-06-08 | 9.803 | 23,702,112 | +6,325 | 0.33% | 232,349,391 |
| 2017-06-08 | 2017-06-06 | 9.762 | 23,695,787 | +240 | 0.33% | 231,313,437 |
| 2017-06-05 | 2017-06-01 | 9.823 | 23,695,547 | -10,096,273 | 0.33% | 232,772,006 |
| 2017-06-02 | 2017-05-31 | 9.885 | 33,791,820 | +9,736,947 | 0.47% | 334,035,615 |
| 2017-06-01 | 2017-05-29 | 10.884 | 24,054,873 | -9,732,690 | 0.33% | 261,815,779 |
| 2017-05-31 | 2017-05-26 | 10.841 | 33,787,563 | +10,335,250 | 0.47% | 366,288,090 |
| 2017-05-29 | 2017-05-25 | 10.819 | 23,452,313 | -1,723,353 | 0.34% | 253,738,063 |
| 2017-05-26 | 2017-05-24 | 10.539 | 25,175,666 | +1,974,027 | 0.37% | 265,315,732 |
| 2017-05-25 | 2017-05-23 | 10.495 | 23,201,639 | +158,367 | 0.34% | 243,510,194 |
| 2017-05-24 | 2017-05-22 | 10.452 | 23,043,272 | -15,281 | 0.33% | 240,852,811 |
| 2017-05-23 | 2017-05-19 | 10.431 | 23,058,553 | +15,281 | 0.33% | 240,514,572 |
| 2017-05-22 | 2017-05-18 | 10.431 | 23,043,272 | -310,251 | 0.33% | 240,355,182 |
| 2017-05-19 | 2017-05-17 | 10.517 | 23,353,523 | +74,901 | 0.34% | 245,608,605 |
| 2017-05-18 | 2017-05-16 | 10.539 | 23,278,622 | -11,160 | 0.34% | 245,323,585 |
| 2017-05-17 | 2017-05-15 | 10.668 | 23,289,782 | -2,919,643 | 0.34% | 248,458,915 |
| 2017-05-16 | 2017-05-12 | 10.517 | 26,209,425 | -714,966 | 0.38% | 275,644,078 |
| 2017-05-15 | 2017-05-11 | 10.560 | 26,924,391 | -538,030 | 0.39% | 284,326,252 |
| 2017-05-12 | 2017-05-10 | 10.539 | 27,462,421 | -1,987,920 | 0.40% | 289,414,879 |
| 2017-05-11 | 2017-05-09 | 10.539 | 29,450,341 | +2,030,214 | 0.43% | 310,364,730 |
| 2017-05-10 | 2017-05-08 | 10.495 | 27,420,127 | -346,832 | 0.40% | 287,784,861 |
| 2017-05-09 | 2017-05-05 | 10.279 | 27,766,959 | +902,856 | 0.40% | 285,428,598 |
| 2017-05-08 | 2017-05-04 | 10.452 | 26,864,103 | -652,913 | 0.39% | 280,788,889 |
| 2017-05-05 | 2017-05-02 | 10.560 | 27,517,016 | -2,570,289 | 0.40% | 290,584,475 |
| 2017-05-04 | 2017-04-28 | 10.647 | 30,087,305 | -5,278,175 | 0.44% | 320,326,169 |
| 2017-05-02 | 2017-04-27 | 10.690 | 35,365,480 | -1,754,900 | 0.51% | 378,048,020 |
| 2017-04-28 | 2017-04-26 | 10.819 | 37,120,380 | -4,234,413 | 0.54% | 401,617,244 |
| 2017-04-27 | 2017-04-25 | 10.970 | 41,354,793 | -73,070 | 0.60% | 453,682,237 |
| 2017-04-26 | 2017-04-24 | 10.776 | 41,427,863 | +70,385 | 0.60% | 446,431,971 |
| 2017-04-25 | 2017-04-21 | 10.733 | 41,357,478 | -64,367 | 0.60% | 443,887,227 |
| 2017-04-24 | 2017-04-20 | 10.733 | 41,421,845 | +64,366 | 0.60% | 444,578,074 |
| 2017-04-21 | 2017-04-19 | 10.711 | 41,357,479 | +6,215,486 | 0.60% | 442,994,105 |
| 2017-04-20 | 2017-04-18 | 10.819 | 35,141,993 | +7,557,169 | 0.51% | 380,212,443 |
| 2017-04-19 | 2017-04-13 | 10.970 | 27,584,824 | -4 | 0.40% | 302,618,965 |
| 2017-04-18 | 2017-04-12 | 11.035 | 27,584,828 | -9,648,140 | 0.40% | 304,406,129 |
| 2017-04-13 | 2017-04-11 | 10.970 | 37,232,968 | +8,397,059 | 0.54% | 408,463,808 |
| 2017-04-12 | 2017-04-10 | 11.035 | 28,835,909 | -1,384,670 | 0.42% | 318,212,151 |
| 2017-04-11 | 2017-04-07 | 11.078 | 30,220,579 | -2,677,985 | 0.44% | 334,797,617 |
| 2017-04-10 | 2017-04-06 | 11.165 | 32,898,564 | -7,588,633 | 0.48% | 367,307,416 |
| 2017-04-07 | 2017-04-05 | 11.208 | 40,487,197 | +2,313,221 | 0.59% | 453,782,017 |
| 2017-04-06 | 2017-04-03 | 11.186 | 38,173,976 | +1,371,078 | 0.55% | 427,030,965 |
| 2017-04-05 | 2017-03-31 | 11.122 | 36,802,898 | -342,892 | 0.53% | 409,309,156 |
| 2017-04-03 | 2017-03-30 | 11.122 | 37,145,790 | -683,868 | 0.54% | 413,122,682 |
| 2017-03-31 | 2017-03-29 | 11.273 | 37,829,658 | +436,645 | 0.55% | 426,447,066 |
| 2017-03-30 | 2017-03-28 | 11.230 | 37,393,013 | -836,381 | 0.54% | 419,909,806 |
| 2017-03-29 | 2017-03-27 | 11.208 | 38,229,394 | -8,683,252 | 0.55% | 428,476,476 |
| 2017-03-28 | 2017-03-24 | 11.316 | 46,912,646 | +2,190,275 | 0.68% | 530,864,187 |
| 2017-03-27 | 2017-03-23 | 11.338 | 44,722,371 | +1,487,927 | 0.65% | 507,044,803 |
| 2017-03-24 | 2017-03-22 | 11.381 | 43,234,444 | -1 | 0.63% | 492,042,601 |
| 2017-03-23 | 2017-03-21 | 11.510 | 43,234,445 | -2,580,069 | 0.63% | 497,644,616 |
| 2017-03-22 | 2017-03-20 | 11.510 | 45,814,514 | +15,239,137 | 0.66% | 527,342,174 |
| 2017-03-21 | 2017-03-17 | 11.467 | 30,575,377 | -1,503,913 | 0.44% | 350,613,435 |
| 2017-03-20 | 2017-03-16 | 11.532 | 32,079,290 | +451,663 | 0.47% | 369,937,380 |
| 2017-03-17 | 2017-03-15 | 11.359 | 31,627,627 | -9,366 | 0.46% | 359,264,715 |
| 2017-03-16 | 2017-03-14 | 11.381 | 31,636,993 | +49,287 | 0.46% | 360,054,320 |
| 2017-03-15 | 2017-03-13 | 11.381 | 31,587,706 | +181,966 | 0.46% | 359,493,394 |
| 2017-03-14 | 2017-03-10 | 11.165 | 31,405,740 | -7,828,540 | 0.46% | 350,640,265 |
| 2017-03-13 | 2017-03-09 | 11.208 | 39,234,280 | -19,534,233 | 0.57% | 439,739,276 |
| 2017-03-10 | 2017-03-08 | 11.359 | 58,768,513 | +8,399,165 | 0.85% | 667,563,616 |
| 2017-03-09 | 2017-03-07 | 11.316 | 50,369,348 | -5,362,307 | 0.73% | 569,980,278 |
| 2017-03-08 | 2017-03-06 | 11.338 | 55,731,655 | +61,562 | 0.81% | 631,863,772 |
| 2017-03-07 | 2017-03-03 | 11.316 | 55,670,093 | +304,860 | 0.81% | 629,963,585 |
| 2017-03-06 | 2017-03-02 | 11.467 | 55,365,233 | -649,674 | 0.80% | 634,883,244 |
| 2017-03-03 | 2017-03-01 | 11.510 | 56,014,907 | +488,875 | 0.81% | 644,752,509 |
| 2017-03-02 | 2017-02-28 | 11.510 | 55,526,032 | +727,176 | 0.81% | 639,125,375 |
| 2017-03-01 | 2017-02-27 | 11.510 | 54,798,856 | +685,944 | 0.80% | 630,755,307 |
| 2017-02-28 | 2017-02-24 | 11.705 | 54,112,912 | -277,563 | 0.79% | 633,377,169 |
| 2017-02-27 | 2017-02-23 | 11.683 | 54,390,475 | -237,667 | 0.79% | 635,451,383 |
| 2017-02-24 | 2017-02-22 | 11.705 | 54,628,142 | +677,079 | 0.79% | 639,407,798 |
| 2017-02-23 | 2017-02-21 | 11.597 | 53,951,063 | +6,057,388 | 0.78% | 625,657,283 |
| 2017-02-22 | 2017-02-20 | 11.705 | 47,893,675 | -12,650,321 | 0.69% | 560,582,662 |
| 2017-02-21 | 2017-02-17 | 11.640 | 60,543,996 | -25,870,790 | 0.88% | 704,728,863 |
| 2017-02-20 | 2017-02-16 | 11.618 | 86,414,786 | +62,728,377 | 1.25% | 1,003,997,304 |
| 2017-02-17 | 2017-02-15 | 11.662 | 23,686,409 | +1,392,439 | 0.34% | 276,220,048 |
| 2017-02-16 | 2017-02-14 | 11.446 | 22,293,970 | -548,475 | 0.32% | 255,167,580 |
| 2017-02-15 | 2017-02-13 | 11.489 | 22,842,445 | +370,165 | 0.33% | 262,431,784 |
| 2017-02-14 | 2017-02-10 | 11.359 | 22,472,280 | +490,860 | 0.33% | 255,267,247 |
| 2017-02-13 | 2017-02-09 | 11.208 | 21,981,420 | -5,094 | 0.32% | 246,368,577 |
| 2017-02-10 | 2017-02-08 | 10.992 | 21,986,514 | +124,905 | 0.32% | 241,677,584 |
| 2017-02-09 | 2017-02-07 | 10.884 | 21,861,609 | -2,729 | 0.32% | 237,944,062 |
| 2017-02-07 | 2017-02-03 | 10.927 | 21,864,338 | +55,278 | 0.32% | 238,918,105 |
| 2017-02-06 | 2017-02-02 | 10.906 | 21,809,060 | -4,489,095 | 0.32% | 237,843,090 |
| 2017-02-02 | 2017-01-27 | 11.078 | 26,298,155 | +2,647 | 0.38% | 291,343,181 |
| 2017-02-01 | 2017-01-25 | 11.014 | 26,295,508 | +44,122 | 0.38% | 289,610,267 |
| 2017-01-26 | 2017-01-24 | 11.122 | 26,251,386 | +220,417 | 0.38% | 291,958,873 |
| 2017-01-25 | 2017-01-23 | 11.100 | 26,030,969 | +207,078 | 0.38% | 288,945,321 |
| 2017-01-24 | 2017-01-20 | 11.100 | 25,823,891 | +119,843 | 0.37% | 286,646,743 |
| 2017-01-23 | 2017-01-19 | 11.165 | 25,704,048 | +542,707 | 0.37% | 286,981,750 |
| 2017-01-20 | 2017-01-18 | 11.143 | 25,161,341 | +27,783 | 0.37% | 280,379,139 |
| 2017-01-19 | 2017-01-17 | 11.078 | 25,133,558 | +106,967 | 0.36% | 278,441,235 |
| 2017-01-18 | 2017-01-16 | 10.992 | 25,026,591 | +261 | 0.36% | 275,094,363 |
| 2017-01-17 | 2017-01-13 | 11.143 | 25,026,330 | -3,170,836 | 0.36% | 278,874,677 |
| 2017-01-16 | 2017-01-12 | 11.122 | 28,197,166 | +2,999,227 | 0.41% | 313,599,168 |
| 2017-01-13 | 2017-01-11 | 11.143 | 25,197,939 | +325,345 | 0.37% | 280,786,960 |
| 2017-01-12 | 2017-01-10 | 11.100 | 24,872,594 | -330,162 | 0.36% | 276,087,289 |
| 2017-01-11 | 2017-01-09 | 11.057 | 25,202,756 | +27,060 | 0.37% | 278,663,577 |
| 2017-01-10 | 2017-01-06 | 11.057 | 25,175,696 | +410,735 | 0.37% | 278,364,378 |
| 2017-01-09 | 2017-01-05 | 11.057 | 24,764,961 | -295,330 | 0.36% | 273,822,935 |
| 2017-01-06 | 2017-01-04 | 11.035 | 25,060,291 | -329,824 | 0.36% | 276,547,172 |
| 2017-01-05 | 2017-01-03 | 10.884 | 25,390,115 | +81,441 | 0.37% | 276,348,694 |
| 2017-01-04 | 2016-12-30 | 10.647 | 25,308,674 | -268,575 | 0.37% | 269,450,208 |
| 2017-01-03 | 2016-12-29 | 10.582 | 25,577,249 | -61,187 | 0.37% | 270,652,550 |
| 2016-12-30 | 2016-12-28 | 10.539 | 25,638,436 | +301,081 | 0.37% | 270,192,670 |
| 2016-12-29 | 2016-12-23 | 10.387 | 25,337,355 | -68,272 | 0.37% | 263,189,504 |
| 2016-12-28 | 2016-12-22 | 10.474 | 25,405,627 | -304,685 | 0.37% | 266,093,256 |
| 2016-12-23 | 2016-12-21 | 10.603 | 25,710,312 | -362,249 | 0.37% | 272,615,818 |
| 2016-12-22 | 2016-12-20 | 10.495 | 26,072,561 | -611,962 | 0.38% | 273,641,633 |
| 2016-12-21 | 2016-12-19 | 10.625 | 26,684,523 | +569,629 | 0.39% | 283,521,997 |
| 2016-12-20 | 2016-12-16 | 10.798 | 26,114,894 | +1,380,632 | 0.38% | 281,981,414 |
| 2016-12-19 | 2016-12-15 | 10.798 | 24,734,262 | +7,872 | 0.36% | 267,073,731 |
| 2016-12-16 | 2016-12-14 | 11.100 | 24,726,390 | +13,726 | 0.36% | 274,464,416 |
| 2016-12-15 | 2016-12-13 | 11.014 | 24,712,664 | -12,842 | 0.36% | 272,177,332 |
| 2016-12-14 | 2016-12-12 | 10.970 | 24,725,506 | -939,452 | 0.36% | 271,250,853 |
| 2016-12-13 | 2016-12-09 | 11.143 | 25,664,958 | -197,779 | 0.37% | 285,991,069 |
| 2016-12-12 | 2016-12-08 | 11.100 | 25,862,737 | +1,123,986 | 0.38% | 287,077,936 |
| 2016-12-08 | 2016-12-06 | 10.927 | 24,738,751 | -215,616 | 0.36% | 270,327,668 |
| 2016-12-07 | 2016-12-05 | 10.863 | 24,954,367 | -140,770 | 0.36% | 271,067,066 |
| 2016-12-06 | 2016-12-02 | 10.906 | 25,095,137 | +194,528 | 0.36% | 273,680,063 |
| 2016-12-05 | 2016-12-01 | 10.970 | 24,900,609 | +25,468 | 0.36% | 273,171,818 |
| 2016-12-02 | 2016-11-30 | 10.927 | 24,875,141 | +149,739 | 0.36% | 271,818,042 |
| 2016-12-01 | 2016-11-29 | 11.014 | 24,725,402 | -153,160 | 0.36% | 272,317,624 |
| 2016-11-30 | 2016-11-28 | 11.057 | 24,878,562 | -35,906 | 0.36% | 275,079,007 |
| 2016-11-29 | 2016-11-25 | 11.014 | 24,914,468 | +223,658 | 0.36% | 274,399,936 |
| 2016-11-28 | 2016-11-24 | 10.906 | 24,690,810 | +108,820 | 0.36% | 269,270,594 |
| 2016-11-25 | 2016-11-23 | 10.841 | 24,581,990 | -15 | 0.36% | 266,491,258 |
| 2016-11-24 | 2016-11-22 | 10.690 | 24,582,005 | -46,036 | 0.36% | 262,775,405 |
| 2016-11-23 | 2016-11-21 | 10.474 | 24,628,041 | -114,859 | 0.36% | 257,948,982 |
| 2016-11-22 | 2016-11-18 | 10.409 | 24,742,900 | -557,525 | 0.36% | 257,548,990 |
| 2016-11-21 | 2016-11-17 | 10.366 | 25,300,425 | -3,410,441 | 0.37% | 262,259,523 |
| 2016-11-18 | 2016-11-16 | 10.474 | 28,710,866 | +3,869,334 | 0.42% | 300,711,643 |
| 2016-11-17 | 2016-11-15 | 10.474 | 24,841,532 | -3,496,646 | 0.36% | 260,185,043 |
| 2016-11-16 | 2016-11-14 | 10.560 | 28,338,178 | +3,354,024 | 0.41% | 299,256,089 |
| 2016-11-15 | 2016-11-11 | 10.603 | 24,984,154 | +1,525,784 | 0.36% | 264,916,100 |
| 2016-11-14 | 2016-11-10 | 10.776 | 23,458,370 | -24,079 | 0.34% | 252,790,407 |
| 2016-11-11 | 2016-11-09 | 10.625 | 23,482,449 | +1,084,487 | 0.34% | 249,500,088 |
| 2016-11-10 | 2016-11-08 | 10.841 | 22,397,962 | +452,074 | 0.33% | 242,814,397 |
| 2016-11-09 | 2016-11-07 | 10.798 | 21,945,888 | +43,528 | 0.32% | 236,965,638 |
| 2016-11-08 | 2016-11-04 | 10.755 | 21,902,360 | -300,655 | 0.32% | 235,549,653 |
| 2016-11-07 | 2016-11-03 | 10.733 | 22,203,015 | +4,257,443 | 0.32% | 238,303,573 |
| 2016-11-04 | 2016-11-02 | 10.690 | 17,945,572 | -1,965,644 | 0.26% | 191,833,618 |
| 2016-11-03 | 2016-11-01 | 10.949 | 19,911,216 | -1,674,755 | 0.29% | 218,005,753 |
| 2016-11-02 | 2016-10-31 | 10.819 | 21,585,971 | +1,001,078 | 0.31% | 233,545,513 |
| 2016-11-01 | 2016-10-28 | 10.906 | 20,584,893 | -1,749,041 | 0.30% | 224,492,690 |
| 2016-10-31 | 2016-10-27 | 10.970 | 22,333,934 | -29,035 | 0.32% | 245,014,142 |
| 2016-10-28 | 2016-10-26 | 11.057 | 22,362,969 | -608,078 | 0.32% | 247,264,424 |
| 2016-10-27 | 2016-10-25 | 11.186 | 22,971,047 | +409,475 | 0.33% | 256,964,283 |
| 2016-10-26 | 2016-10-24 | 11.165 | 22,561,572 | -420,216 | 0.33% | 251,896,488 |
| 2016-10-25 | 2016-10-20 | 11.143 | 22,981,788 | -385,379 | 0.33% | 256,091,833 |
| 2016-10-24 | 2016-10-19 | 11.035 | 23,367,167 | -174,293 | 0.34% | 257,863,085 |
| 2016-10-20 | 2016-10-18 | 11.057 | 23,541,460 | +625,132 | 0.34% | 260,294,845 |
| 2016-10-19 | 2016-10-17 | 10.927 | 22,916,328 | -20,238 | 0.33% | 250,413,512 |
| 2016-10-18 | 2016-10-14 | 10.992 | 22,936,566 | +3,327,090 | 0.33% | 252,120,635 |
| 2016-10-17 | 2016-10-13 | 10.906 | 19,609,476 | +3,327,830 | 0.28% | 213,855,084 |
| 2016-10-14 | 2016-10-12 | 11.035 | 16,281,646 | +4,871,875 | 0.24% | 179,672,421 |
| 2016-10-13 | 2016-10-11 | 11.122 | 11,409,771 | +32,414 | 0.17% | 126,895,543 |
| 2016-10-12 | 2016-10-07 | 11.230 | 11,377,357 | -59,754 | 0.17% | 127,763,541 |
| 2016-10-11 | 2016-10-06 | 11.251 | 11,437,111 | -76,405 | 0.17% | 128,681,547 |
| 2016-10-07 | 2016-10-05 | 11.186 | 11,513,516 | +64,487 | 0.17% | 128,795,278 |
| 2016-10-05 | 2016-10-03 | 11.186 | 11,449,029 | -4,622,271 | 0.17% | 128,073,898 |
| 2016-10-04 | 2016-09-30 | 11.122 | 16,071,300 | +4,543,471 | 0.23% | 178,739,463 |
| 2016-10-03 | 2016-09-29 | 11.294 | 11,527,829 | -879,815 | 0.17% | 130,200,133 |
| 2016-09-30 | 2016-09-28 | 11.294 | 12,407,644 | -116,691 | 0.18% | 140,137,132 |
| 2016-09-29 | 2016-09-27 | 11.338 | 12,524,335 | +140,735 | 0.18% | 141,996,026 |
| 2016-09-28 | 2016-09-26 | 11.316 | 12,383,600 | -1,381,619 | 0.18% | 140,132,998 |
| 2016-09-27 | 2016-09-23 | 11.489 | 13,765,219 | +463 | 0.20% | 158,145,548 |
| 2016-09-26 | 2016-09-22 | 11.575 | 13,764,756 | -2,232,683 | 0.20% | 159,329,253 |
| 2016-09-23 | 2016-09-21 | 11.532 | 15,997,439 | +1,528,320 | 0.23% | 184,481,972 |
| 2016-09-22 | 2016-09-20 | 11.446 | 14,469,119 | +9,714 | 0.21% | 165,607,565 |
| 2016-09-21 | 2016-09-19 | 11.402 | 14,459,405 | +913,219 | 0.21% | 164,871,867 |
| 2016-09-20 | 2016-09-15 | 11.273 | 13,546,186 | +1,825,896 | 0.20% | 152,703,767 |
| 2016-09-19 | 2016-09-14 | 11.186 | 11,720,290 | -97,943 | 0.17% | 131,108,343 |
| 2016-09-15 | 2016-09-13 | 11.208 | 11,818,233 | -616,333 | 0.17% | 132,459,197 |
| 2016-09-14 | 2016-09-12 | 11.316 | 12,434,566 | -1,099,973 | 0.18% | 140,709,730 |
| 2016-09-13 | 2016-09-09 | 11.510 | 13,534,539 | -6,422,017 | 0.20% | 155,787,601 |
| 2016-09-12 | 2016-09-08 | 11.338 | 19,956,556 | +5,093 | 0.29% | 226,259,650 |
| 2016-09-09 | 2016-09-07 | 11.338 | 19,951,463 | -997,691 | 0.29% | 226,201,907 |
| 2016-09-08 | 2016-09-06 | 11.273 | 20,949,154 | +3,913,559 | 0.30% | 236,156,120 |
| 2016-09-07 | 2016-09-05 | 11.208 | 17,035,595 | -3,388,336 | 0.25% | 190,935,585 |
| 2016-09-06 | 2016-09-02 | 11.078 | 20,423,931 | -87,720 | 0.30% | 226,265,798 |
| 2016-09-05 | 2016-09-01 | 10.992 | 20,511,651 | -10,241,764 | 0.30% | 225,465,768 |
| 2016-09-02 | 2016-08-31 | 11.057 | 30,753,415 | +32,074 | 0.45% | 340,036,488 |
| 2016-09-01 | 2016-08-30 | 10.992 | 30,721,341 | +3,303,738 | 0.45% | 337,691,527 |
| 2016-08-31 | 2016-08-29 | 10.884 | 27,417,603 | +1,140,453 | 0.40% | 298,416,088 |
| 2016-08-30 | 2016-08-26 | 10.841 | 26,277,150 | +13,749,566 | 0.38% | 284,868,343 |
| 2016-08-29 | 2016-08-25 | 10.884 | 12,527,584 | -2,503,410 | 0.18% | 136,351,548 |
| 2016-08-26 | 2016-08-24 | 10.906 | 15,030,994 | +2,536,288 | 0.22% | 163,923,528 |
| 2016-08-25 | 2016-08-23 | 10.970 | 12,494,706 | -2,391,241 | 0.18% | 137,073,015 |
| 2016-08-24 | 2016-08-22 | 10.992 | 14,885,947 | +949,513 | 0.22% | 163,627,563 |
| 2016-08-23 | 2016-08-19 | 11.035 | 13,936,434 | -4,450,289 | 0.20% | 153,792,365 |
| 2016-08-22 | 2016-08-18 | 11.122 | 18,386,723 | +1,254,452 | 0.27% | 204,490,800 |
| 2016-08-19 | 2016-08-17 | 11.122 | 17,132,271 | -3,435,787 | 0.25% | 190,539,217 |
| 2016-08-18 | 2016-08-16 | 11.208 | 20,568,058 | +198,241 | 0.30% | 230,527,563 |
| 2016-08-17 | 2016-08-15 | 11.230 | 20,369,817 | -2,030,053 | 0.30% | 228,745,565 |
| 2016-08-16 | 2016-08-12 | 11.122 | 22,399,870 | +580,816 | 0.33% | 249,123,639 |
| 2016-08-15 | 2016-08-11 | 11.035 | 21,819,054 | +3,561,868 | 0.32% | 240,779,235 |
| 2016-08-12 | 2016-08-10 | 10.884 | 18,257,186 | -257,304 | 0.26% | 198,713,141 |
| 2016-08-11 | 2016-08-09 | 10.863 | 18,514,490 | +54,641 | 0.27% | 201,113,837 |
| 2016-08-10 | 2016-08-08 | 10.798 | 18,459,849 | -11,728,861 | 0.27% | 199,324,352 |
| 2016-08-08 | 2016-08-04 | 10.668 | 30,188,710 | +2,703,916 | 0.44% | 322,057,722 |
| 2016-08-05 | 2016-08-03 | 10.603 | 27,484,794 | -674,216 | 0.40% | 291,431,298 |
| 2016-08-04 | 2016-08-01 | 10.711 | 28,159,010 | -5,847,580 | 0.41% | 301,620,788 |
| 2016-08-03 | 2016-07-29 | 10.582 | 34,006,590 | +5,044,756 | 0.49% | 359,849,893 |
| 2016-08-01 | 2016-07-28 | 10.690 | 28,961,834 | -2,764,167 | 0.42% | 309,594,667 |
| 2016-07-29 | 2016-07-27 | 10.668 | 31,726,001 | +2,037,003 | 0.46% | 338,457,775 |
| 2016-07-28 | 2016-07-26 | 10.668 | 29,688,998 | +157 | 0.43% | 316,726,719 |
| 2016-07-27 | 2016-07-25 | 10.668 | 29,688,841 | -243,209 | 0.43% | 316,725,044 |
| 2016-07-26 | 2016-07-22 | 10.625 | 29,932,050 | +187,145 | 0.43% | 318,026,842 |
| 2016-07-25 | 2016-07-21 | 10.733 | 29,744,905 | -112,061 | 0.43% | 319,250,207 |
| 2016-07-22 | 2016-07-20 | 10.733 | 29,856,966 | -61,889 | 0.43% | 320,452,950 |
| 2016-07-21 | 2016-07-19 | 10.690 | 29,918,855 | -373,181 | 0.43% | 319,824,979 |
| 2016-07-20 | 2016-07-18 | 10.668 | 30,292,036 | +377,349 | 0.44% | 323,160,019 |
| 2016-07-19 | 2016-07-15 | 10.539 | 29,914,687 | -1,164,598 | 0.43% | 315,258,277 |
| 2016-07-18 | 2016-07-14 | 10.582 | 31,079,285 | +553,821 | 0.45% | 328,873,826 |
| 2016-07-15 | 2016-07-13 | 10.474 | 30,525,464 | -1,429,931 | 0.44% | 319,717,365 |
| 2016-07-14 | 2016-07-12 | 10.344 | 31,955,395 | +569,101 | 0.46% | 330,553,619 |
| 2016-07-13 | 2016-07-11 | 10.215 | 31,386,294 | +2,085,625 | 0.46% | 320,599,907 |
| 2016-07-12 | 2016-07-08 | 9.977 | 29,300,669 | -193,560 | 0.43% | 292,335,612 |
| 2016-07-11 | 2016-07-07 | 10.020 | 29,494,229 | +193,560 | 0.43% | 295,540,661 |
| 2016-07-08 | 2016-07-06 | 9.977 | 29,300,669 | -492,696 | 0.43% | 292,335,612 |
| 2016-07-07 | 2016-07-05 | 10.128 | 29,793,365 | -458,893 | 0.43% | 301,755,095 |
| 2016-07-06 | 2016-07-04 | 10.258 | 30,252,258 | -498,716 | 0.44% | 310,322,752 |
| 2016-07-05 | 2016-06-30 | 10.171 | 30,750,974 | -217,176 | 0.45% | 312,782,175 |
| 2016-07-04 | 2016-06-29 | 10.042 | 30,968,150 | -2,344,938 | 0.45% | 310,978,545 |
| 2016-06-30 | 2016-06-28 | 9.977 | 33,313,088 | +4,025,385 | 0.48% | 332,367,905 |
| 2016-06-29 | 2016-06-27 | 9.956 | 29,287,703 | +3,308,301 | 0.42% | 291,573,768 |
| 2016-06-28 | 2016-06-24 | 9.912 | 25,979,402 | +387,991 | 0.38% | 257,515,899 |
| 2016-06-27 | 2016-06-23 | 10.063 | 25,591,411 | -1,237,649 | 0.37% | 257,538,618 |
| 2016-06-24 | 2016-06-22 | 10.107 | 26,829,060 | +1,512,380 | 0.39% | 271,152,443 |
| 2016-06-23 | 2016-06-21 | 10.042 | 25,316,680 | +4,189,534 | 0.37% | 254,227,143 |
| 2016-06-22 | 2016-06-20 | 9.804 | 21,127,146 | +6,916,673 | 0.31% | 207,137,580 |
| 2016-06-21 | 2016-06-17 | 9.783 | 14,210,473 | -1,120,433 | 0.21% | 139,017,332 |
| 2016-06-20 | 2016-06-16 | 9.588 | 15,330,906 | +3,007,682 | 0.22% | 146,998,534 |
| 2016-06-17 | 2016-06-15 | 9.675 | 12,323,224 | -1,255,268 | 0.18% | 119,224,242 |
| 2016-06-16 | 2016-06-14 | 9.653 | 13,578,492 | +1,408,285 | 0.20% | 131,075,425 |
| 2016-06-15 | 2016-06-13 | 9.653 | 12,170,207 | +1,124,330 | 0.18% | 117,481,018 |
| 2016-06-14 | 2016-06-10 | 9.869 | 11,045,877 | +1,767,016 | 0.16% | 109,013,081 |
| 2016-06-13 | 2016-06-08 | 10.063 | 9,278,861 | -345,032 | 0.13% | 93,377,619 |
| 2016-06-10 | 2016-06-07 | 10.063 | 9,623,893 | -2,295,716 | 0.14% | 96,849,842 |
| 2016-06-08 | 2016-06-06 | 9.934 | 11,919,609 | -2,264,308 | 0.17% | 118,408,275 |
| 2016-06-07 | 2016-06-03 | 9.826 | 14,183,917 | -2,101,714 | 0.21% | 139,370,157 |
| 2016-06-06 | 2016-06-02 | 9.783 | 16,285,631 | -9,963,878 | 0.24% | 159,318,058 |
| 2016-06-03 | 2016-06-01 | 9.783 | 26,249,509 | +795,909 | 0.38% | 256,792,064 |
| 2016-06-02 | 2016-05-31 | 9.848 | 25,453,600 | -1,960,598 | 0.37% | 250,654,941 |
| 2016-06-01 | 2016-05-30 | 9.675 | 27,414,198 | +11,432 | 0.40% | 265,225,802 |
| 2016-05-31 | 2016-05-27 | 10.723 | 27,402,766 | -2,573,227 | 0.40% | 293,841,253 |
| 2016-05-30 | 2016-05-26 | 10.586 | 29,975,993 | +1,818,855 | 0.43% | 317,330,683 |
| 2016-05-27 | 2016-05-25 | 10.518 | 28,157,138 | -1,274,161 | 0.43% | 296,148,776 |
| 2016-05-26 | 2016-05-24 | 10.221 | 29,431,299 | +277,752 | 0.45% | 300,820,863 |
| 2016-05-25 | 2016-05-23 | 10.153 | 29,153,547 | -1,520,053 | 0.45% | 295,986,511 |
| 2016-05-24 | 2016-05-20 | 10.153 | 30,673,600 | -3,710,968 | 0.47% | 311,419,116 |
| 2016-05-23 | 2016-05-19 | 10.084 | 34,384,568 | +3,681,130 | 0.53% | 346,741,919 |
| 2016-05-20 | 2016-05-18 | 10.153 | 30,703,438 | +4,049,967 | 0.47% | 311,722,052 |
| 2016-05-19 | 2016-05-17 | 10.244 | 26,653,471 | -6,618,637 | 0.41% | 273,036,446 |
| 2016-05-18 | 2016-05-16 | 10.153 | 33,272,108 | -172,433 | 0.51% | 337,800,926 |
| 2016-05-17 | 2016-05-13 | 10.312 | 33,444,541 | +46,675 | 0.51% | 344,892,843 |
| 2016-05-16 | 2016-05-12 | 10.381 | 33,397,866 | -1,195,617 | 0.51% | 346,697,430 |
| 2016-05-13 | 2016-05-11 | 10.449 | 34,593,483 | +1,289,732 | 0.53% | 361,476,673 |
| 2016-05-12 | 2016-05-10 | 10.541 | 33,303,751 | +209 | 0.51% | 351,039,214 |
| 2016-05-11 | 2016-05-09 | 10.541 | 33,303,542 | -977,865 | 0.51% | 351,037,011 |
| 2016-05-10 | 2016-05-06 | 10.563 | 34,281,407 | +872,057 | 0.53% | 362,126,358 |
| 2016-05-09 | 2016-05-05 | 10.677 | 33,409,350 | +2,036,477 | 0.51% | 356,725,690 |
| 2016-05-06 | 2016-05-04 | 10.769 | 31,372,873 | +763,350 | 0.48% | 337,844,457 |
| 2016-05-05 | 2016-05-03 | 10.951 | 30,609,523 | -230,174 | 0.47% | 335,211,035 |
| 2016-05-04 | 2016-04-29 | 11.134 | 30,839,697 | +607,578 | 0.47% | 343,360,578 |
| 2016-05-03 | 2016-04-28 | 11.225 | 30,232,119 | -1,848,461 | 0.46% | 339,354,958 |
| 2016-04-29 | 2016-04-27 | 11.225 | 32,080,580 | +1,576,167 | 0.49% | 360,103,897 |
| 2016-04-28 | 2016-04-26 | 11.271 | 30,504,413 | -4,176,199 | 0.47% | 343,803,369 |
| 2016-04-27 | 2016-04-25 | 11.202 | 34,680,612 | +9,302,179 | 0.53% | 388,497,968 |
| 2016-04-26 | 2016-04-22 | 11.293 | 25,378,433 | -1,268,455 | 0.39% | 286,609,452 |
| 2016-04-25 | 2016-04-21 | 11.408 | 26,646,888 | +1,874,274 | 0.41% | 303,974,399 |
| 2016-04-22 | 2016-04-20 | 11.362 | 24,772,614 | -2,047,092 | 0.38% | 281,463,242 |
| 2016-04-21 | 2016-04-19 | 11.430 | 26,819,706 | -6,561,836 | 0.41% | 306,557,712 |
| 2016-04-20 | 2016-04-18 | 11.225 | 33,381,542 | -534,395 | 0.51% | 374,707,171 |
| 2016-04-19 | 2016-04-15 | 11.362 | 33,915,937 | +748,474 | 0.52% | 385,348,497 |
| 2016-04-18 | 2016-04-14 | 11.225 | 33,167,463 | +2,819,918 | 0.51% | 372,304,138 |
| 2016-04-15 | 2016-04-13 | 10.997 | 30,347,545 | -181,788 | 0.47% | 333,726,820 |
| 2016-04-14 | 2016-04-12 | 10.723 | 30,529,333 | -82,182 | 0.47% | 327,367,590 |
| 2016-04-13 | 2016-04-11 | 10.655 | 30,611,515 | +969,328 | 0.47% | 326,153,626 |
| 2016-04-12 | 2016-04-08 | 10.541 | 29,642,187 | -657,463 | 0.45% | 312,444,386 |
| 2016-04-11 | 2016-04-07 | 10.472 | 30,299,650 | +1,036,113 | 0.46% | 317,300,535 |
| 2016-04-08 | 2016-04-06 | 10.472 | 29,263,537 | +2,011,825 | 0.45% | 306,450,271 |
| 2016-04-07 | 2016-04-05 | 10.472 | 27,251,712 | -2,019,272 | 0.42% | 285,382,267 |
| 2016-04-06 | 2016-04-01 | 10.655 | 29,270,984 | -178,843 | 0.45% | 311,870,797 |
| 2016-04-05 | 2016-03-31 | 10.837 | 29,449,827 | -2,335,807 | 0.45% | 319,151,482 |
| 2016-04-01 | 2016-03-30 | 10.906 | 31,785,634 | +590,557 | 0.49% | 346,640,484 |
| 2016-03-31 | 2016-03-29 | 10.723 | 31,195,077 | -818,591 | 0.48% | 334,506,397 |
| 2016-03-30 | 2016-03-24 | 10.814 | 32,013,668 | -207,143 | 0.49% | 346,205,757 |
| 2016-03-29 | 2016-03-23 | 11.179 | 32,220,811 | -78,846 | 0.49% | 360,207,752 |
| 2016-03-24 | 2016-03-22 | 11.179 | 32,299,657 | -24,725 | 0.50% | 361,089,199 |
| 2016-03-23 | 2016-03-21 | 11.157 | 32,324,382 | +72,911 | 0.50% | 360,628,128 |
| 2016-03-22 | 2016-03-18 | 11.111 | 32,251,471 | +64,869 | 0.49% | 358,343,059 |
| 2016-03-21 | 2016-03-17 | 10.951 | 32,186,602 | +31,567 | 0.49% | 352,481,944 |
| 2016-03-18 | 2016-03-16 | 10.746 | 32,155,035 | +16,218 | 0.49% | 345,533,692 |
| 2016-03-17 | 2016-03-15 | 10.723 | 32,138,817 | -162,559 | 0.49% | 344,626,169 |
| 2016-03-16 | 2016-03-14 | 10.814 | 32,301,376 | +71,883 | 0.50% | 349,317,121 |
| 2016-03-15 | 2016-03-11 | 10.655 | 32,229,493 | -1,286,379 | 0.49% | 343,392,544 |
| 2016-03-14 | 2016-03-10 | 10.563 | 33,515,872 | -3,205,133 | 0.51% | 354,039,747 |
| 2016-03-11 | 2016-03-09 | 10.495 | 36,721,005 | +4,953,940 | 0.56% | 385,383,306 |
| 2016-03-10 | 2016-03-08 | 10.609 | 31,767,065 | -417,694 | 0.49% | 337,016,025 |
| 2016-03-09 | 2016-03-07 | 10.814 | 32,184,759 | +538,012 | 0.49% | 348,055,988 |
| 2016-03-08 | 2016-03-04 | 10.563 | 31,646,747 | -705,223 | 0.49% | 334,295,533 |
| 2016-03-07 | 2016-03-03 | 10.426 | 32,351,970 | +450,504 | 0.50% | 337,316,386 |
| 2016-03-04 | 2016-03-02 | 10.335 | 31,901,466 | -15,246 | 0.49% | 329,707,898 |
| 2016-03-03 | 2016-03-01 | 9.925 | 31,916,712 | +150,752 | 0.49% | 316,758,231 |
| 2016-03-02 | 2016-02-29 | 9.788 | 31,765,960 | +1,349,835 | 0.49% | 310,913,646 |
| 2016-03-01 | 2016-02-26 | 9.947 | 30,416,125 | +1,327,195 | 0.47% | 302,559,561 |
| 2016-02-29 | 2016-02-25 | 9.788 | 29,088,930 | -249,398 | 0.45% | 284,711,852 |
| 2016-02-26 | 2016-02-24 | 9.993 | 29,338,328 | -4,159,111 | 0.45% | 293,177,055 |
| 2016-02-25 | 2016-02-23 | 10.039 | 33,497,439 | +4,170,927 | 0.51% | 336,267,418 |
| 2016-02-24 | 2016-02-22 | 9.993 | 29,326,512 | -1,222,880 | 0.45% | 293,058,978 |
| 2016-02-23 | 2016-02-19 | 9.879 | 30,549,392 | +332,674 | 0.47% | 301,794,260 |
| 2016-02-22 | 2016-02-18 | 9.993 | 30,216,718 | +121,849 | 0.46% | 301,954,780 |
| 2016-02-19 | 2016-02-17 | 9.719 | 30,094,869 | -746,005 | 0.46% | 292,497,773 |
| 2016-02-18 | 2016-02-16 | 9.810 | 30,840,874 | +496,599 | 0.47% | 302,562,876 |
| 2016-02-17 | 2016-02-15 | 9.742 | 30,344,275 | -59,610 | 0.47% | 295,614,102 |
| 2016-02-16 | 2016-02-12 | 9.194 | 30,403,885 | +2,162,805 | 0.47% | 279,546,870 |
| 2016-02-15 | 2016-02-11 | 9.377 | 28,241,080 | -1,963,803 | 0.43% | 264,815,640 |
| 2016-02-12 | 2016-02-05 | 9.970 | 30,204,883 | -528,261 | 0.46% | 301,147,389 |
| 2016-02-11 | 2016-02-04 | 9.947 | 30,733,144 | -6,181,777 | 0.47% | 305,713,057 |
| 2016-02-05 | 2016-02-03 | 9.925 | 36,914,921 | +16,332,674 | 0.57% | 366,363,085 |
| 2016-02-04 | 2016-02-02 | 10.084 | 20,582,247 | +335,744 | 0.32% | 207,556,129 |
| 2016-02-03 | 2016-02-01 | 10.107 | 20,246,503 | -8,717 | 0.31% | 204,632,333 |
| 2016-02-02 | 2016-01-29 | 10.312 | 20,255,220 | +671,439 | 0.31% | 208,879,542 |
| 2016-02-01 | 2016-01-28 | 10.039 | 19,583,781 | +191,979 | 0.30% | 196,593,759 |
| 2016-01-29 | 2016-01-27 | 10.084 | 19,391,802 | +481,262 | 0.30% | 195,551,407 |
| 2016-01-28 | 2016-01-26 | 9.925 | 18,910,540 | +408,066 | 0.29% | 187,678,142 |
| 2016-01-27 | 2016-01-25 | 10.130 | 18,502,474 | -372,562 | 0.28% | 187,427,486 |
| 2016-01-26 | 2016-01-22 | 10.107 | 18,875,036 | -214,772 | 0.29% | 190,770,853 |
| 2016-01-25 | 2016-01-21 | 9.719 | 19,089,808 | +294,544 | 0.29% | 185,537,486 |
| 2016-01-22 | 2016-01-20 | 9.856 | 18,795,264 | +423,405 | 0.29% | 185,247,640 |
| 2016-01-21 | 2016-01-19 | 10.084 | 18,371,859 | +102,564 | 0.28% | 185,266,066 |
| 2016-01-20 | 2016-01-18 | 9.925 | 18,269,295 | -666,057 | 0.28% | 181,314,089 |
| 2016-01-19 | 2016-01-15 | 10.084 | 18,935,352 | +619,688 | 0.29% | 190,948,460 |
| 2016-01-18 | 2016-01-14 | 10.449 | 18,315,664 | -3,944 | 0.28% | 191,385,333 |
| 2016-01-15 | 2016-01-13 | 10.518 | 18,319,608 | -21,040 | 0.28% | 192,680,431 |
| 2016-01-14 | 2016-01-12 | 10.449 | 18,340,648 | +90,730 | 0.28% | 191,646,398 |
| 2016-01-13 | 2016-01-11 | 10.472 | 18,249,918 | -67,940 | 0.28% | 191,114,708 |
| 2016-01-12 | 2016-01-08 | 10.677 | 18,317,858 | -897,439 | 0.28% | 195,587,479 |
| 2016-01-11 | 2016-01-07 | 10.632 | 19,215,297 | -408,594 | 0.29% | 204,293,019 |
| 2016-01-08 | 2016-01-06 | 11.042 | 19,623,891 | -16,863 | 0.30% | 216,696,048 |
| 2016-01-07 | 2016-01-05 | 11.111 | 19,640,754 | -58,296 | 0.30% | 218,226,569 |
| 2016-01-06 | 2016-01-04 | 11.157 | 19,699,050 | +89,385 | 0.30% | 219,773,158 |
| 2016-01-05 | 2015-12-31 | 11.453 | 19,609,665 | -266,311 | 0.30% | 224,592,060 |
| 2016-01-04 | 2015-12-29 | 11.453 | 19,875,976 | -4,258,678 | 0.30% | 227,642,155 |
| 2015-12-30 | 2015-12-28 | 11.499 | 24,134,654 | -115,569 | 0.37% | 277,518,616 |
| 2015-12-29 | 2015-12-24 | 11.590 | 24,250,223 | -3,054,105 | 0.37% | 281,060,592 |
| 2015-12-28 | 2015-12-22 | 11.362 | 27,304,328 | -1,910,179 | 0.42% | 310,228,250 |
| 2015-12-23 | 2015-12-21 | 11.476 | 29,214,507 | -422,305 | 0.45% | 335,264,102 |
| 2015-12-22 | 2015-12-18 | 11.316 | 29,636,812 | -784,441 | 0.45% | 335,377,304 |
| 2015-12-21 | 2015-12-17 | 11.157 | 30,421,253 | -1,655,931 | 0.47% | 339,395,801 |
| 2015-12-18 | 2015-12-16 | 10.997 | 32,077,184 | +433,484 | 0.49% | 352,747,367 |
| 2015-12-17 | 2015-12-15 | 10.860 | 31,643,700 | +314,002 | 0.49% | 343,648,710 |
| 2015-12-16 | 2015-12-14 | 10.883 | 31,329,698 | +3,205,918 | 0.48% | 340,953,454 |
| 2015-12-15 | 2015-12-11 | 10.837 | 28,123,780 | -96,136 | 0.43% | 304,780,943 |
| 2015-12-14 | 2015-12-10 | 10.974 | 28,219,916 | -380,982 | 0.43% | 309,685,806 |
| 2015-12-11 | 2015-12-09 | 11.111 | 28,600,898 | -37,406 | 0.44% | 317,781,886 |
| 2015-12-10 | 2015-12-08 | 11.271 | 28,638,304 | +2,429,774 | 0.44% | 322,771,181 |
| 2015-12-09 | 2015-12-07 | 11.293 | 26,208,530 | +341,425 | 0.40% | 295,984,091 |
| 2015-12-08 | 2015-12-04 | 11.316 | 25,867,105 | -382,850 | 0.40% | 292,718,391 |
| 2015-12-07 | 2015-12-03 | 11.522 | 26,249,955 | +877,264 | 0.40% | 302,440,849 |
| 2015-12-04 | 2015-12-02 | 11.567 | 25,372,691 | -2,099,057 | 0.39% | 293,491,141 |
| 2015-12-03 | 2015-12-01 | 11.271 | 27,471,748 | -2,534,932 | 0.42% | 309,623,382 |
| 2015-12-02 | 2015-11-30 | 11.157 | 30,006,680 | -5,831,057 | 0.46% | 334,770,602 |
| 2015-12-01 | 2015-11-27 | 11.316 | 35,837,737 | -1,518,774 | 0.55% | 405,548,465 |
| 2015-11-30 | 2015-11-26 | 11.681 | 37,356,511 | -106,911 | 0.57% | 436,371,899 |
| 2015-11-27 | 2015-11-25 | 11.681 | 37,463,422 | -1,912,248 | 0.57% | 437,620,757 |
| 2015-11-26 | 2015-11-24 | 11.773 | 39,375,670 | +1,005,900 | 0.60% | 463,551,687 |
| 2015-11-25 | 2015-11-23 | 11.887 | 38,369,770 | -1,001,298 | 0.59% | 456,086,720 |
| 2015-11-24 | 2015-11-20 | 12.024 | 39,371,068 | +877 | 0.60% | 473,378,270 |
| 2015-11-23 | 2015-11-19 | 11.909 | 39,370,191 | +47,456 | 0.60% | 468,876,571 |
| 2015-11-20 | 2015-11-18 | 11.750 | 39,322,735 | -146,350 | 0.60% | 462,031,359 |
| 2015-11-19 | 2015-11-17 | 11.613 | 39,469,085 | +76,080 | 0.61% | 458,348,008 |
| 2015-11-18 | 2015-11-16 | 11.613 | 39,393,005 | -2,557,230 | 0.60% | 457,464,503 |
| 2015-11-17 | 2015-11-13 | 11.613 | 41,950,235 | -270,970 | 0.64% | 487,161,196 |
| 2015-11-16 | 2015-11-12 | 11.864 | 42,221,205 | -30,251 | 0.65% | 500,903,971 |
| 2015-11-13 | 2015-11-11 | 11.864 | 42,251,456 | +1,266 | 0.65% | 501,262,863 |
| 2015-11-12 | 2015-11-10 | 11.864 | 42,250,190 | +691,964 | 0.65% | 501,247,844 |
| 2015-11-11 | 2015-11-09 | 11.978 | 41,558,226 | +67,248 | 0.64% | 497,779,275 |
| 2015-11-10 | 2015-11-06 | 11.773 | 41,490,978 | -50,079 | 0.64% | 488,454,237 |
| 2015-11-09 | 2015-11-05 | 11.818 | 41,541,057 | -56,152 | 0.64% | 490,939,312 |
| 2015-11-06 | 2015-11-04 | 11.613 | 41,597,209 | +27,211 | 0.64% | 483,061,563 |
| 2015-11-05 | 2015-11-03 | 11.453 | 41,569,998 | -1,856,234 | 0.64% | 476,106,629 |
| 2015-11-04 | 2015-11-02 | 11.499 | 43,426,232 | +680,693 | 0.67% | 499,347,859 |
| 2015-11-03 | 2015-10-30 | 11.476 | 42,745,539 | +580,758 | 0.66% | 490,545,493 |
| 2015-11-02 | 2015-10-29 | 11.522 | 42,164,781 | +100,024 | 0.65% | 485,804,725 |
| 2015-10-30 | 2015-10-28 | 11.499 | 42,064,757 | -20,162 | 0.64% | 483,692,583 |
| 2015-10-29 | 2015-10-27 | 11.704 | 42,084,919 | -458,414 | 0.65% | 492,565,929 |
| 2015-10-28 | 2015-10-26 | 11.681 | 42,543,333 | -844,426 | 0.65% | 496,960,624 |
| 2015-10-27 | 2015-10-23 | 11.773 | 43,387,759 | -67,750 | 0.67% | 510,784,169 |
| 2015-10-26 | 2015-10-22 | 11.681 | 43,455,509 | +2,475,821 | 0.67% | 507,616,008 |
| 2015-10-23 | 2015-10-20 | 11.658 | 40,979,688 | -141,407 | 0.63% | 477,760,296 |
| 2015-10-20 | 2015-10-16 | 11.544 | 41,121,095 | -45,148 | 0.63% | 474,717,995 |
| 2015-10-19 | 2015-10-15 | 11.408 | 41,166,243 | -202,001 | 0.63% | 469,603,954 |
| 2015-10-16 | 2015-10-14 | 11.225 | 41,368,244 | +55,227 | 0.63% | 464,357,748 |
| 2015-10-15 | 2015-10-13 | 11.385 | 41,313,017 | -591,092 | 0.63% | 470,335,722 |
| 2015-10-14 | 2015-10-12 | 11.408 | 41,904,109 | -243,046 | 0.64% | 478,021,161 |
| 2015-10-13 | 2015-10-09 | 11.385 | 42,147,155 | +347,455 | 0.65% | 479,832,121 |
| 2015-10-12 | 2015-10-08 | 11.202 | 41,799,700 | -110,598 | 0.64% | 468,247,173 |
| 2015-10-09 | 2015-10-07 | 11.202 | 41,910,298 | -1,616,042 | 0.64% | 469,486,110 |
| 2015-10-08 | 2015-10-06 | 10.883 | 43,526,340 | -9,642 | 0.67% | 473,686,532 |
| 2015-10-07 | 2015-10-05 | 10.814 | 43,535,982 | +393,896 | 0.67% | 470,811,643 |
| 2015-10-06 | 2015-10-02 | 10.472 | 43,142,086 | +1,004,336 | 0.66% | 451,787,627 |
| 2015-10-05 | 2015-09-30 | 10.244 | 42,137,750 | +37,256 | 0.65% | 431,656,406 |
| 2015-10-02 | 2015-09-29 | 10.153 | 42,100,494 | +504,843 | 0.65% | 427,432,667 |
| 2015-09-30 | 2015-09-25 | 10.541 | 41,595,651 | +906,473 | 0.64% | 438,440,242 |
| 2015-09-29 | 2015-09-24 | 10.449 | 40,689,178 | -2,827,956 | 0.62% | 425,172,240 |
| 2015-09-25 | 2015-09-23 | 10.518 | 43,517,134 | -3,549,807 | 0.67% | 457,700,849 |
| 2015-09-24 | 2015-09-22 | 10.814 | 47,066,941 | +20,130 | 0.72% | 508,996,531 |
| 2015-09-23 | 2015-09-21 | 10.837 | 47,046,811 | +480,258 | 0.72% | 509,852,212 |
| 2015-09-22 | 2015-09-18 | 10.928 | 46,566,553 | -2,101,259 | 0.71% | 508,897,259 |
| 2015-09-21 | 2015-09-17 | 10.860 | 48,667,812 | -603,550 | 0.75% | 528,529,560 |
| 2015-09-18 | 2015-09-16 | 10.791 | 49,271,362 | +53,220 | 0.76% | 531,711,699 |
| 2015-09-17 | 2015-09-15 | 10.609 | 49,218,142 | -537,823 | 0.75% | 522,154,079 |
| 2015-09-16 | 2015-09-14 | 10.700 | 49,755,965 | +528,170 | 0.76% | 532,400,560 |
| 2015-09-15 | 2015-09-11 | 10.677 | 49,227,795 | -501,891 | 0.75% | 525,625,884 |
| 2015-09-14 | 2015-09-10 | 10.769 | 49,729,686 | +273,533 | 0.76% | 535,523,117 |
| 2015-09-11 | 2015-09-09 | 10.997 | 49,456,153 | -364,677 | 0.76% | 543,860,950 |
| 2015-09-10 | 2015-09-08 | 10.495 | 49,820,830 | +2,819,265 | 0.76% | 522,864,670 |
| 2015-09-09 | 2015-09-07 | 10.153 | 47,001,565 | -23,371 | 0.72% | 477,191,651 |
| 2015-09-08 | 2015-09-04 | 10.130 | 47,024,936 | -4,605 | 0.72% | 476,356,056 |
| 2015-09-07 | 2015-09-02 | 10.061 | 47,029,541 | +93,798 | 0.72% | 473,183,766 |
| 2015-09-04 | 2015-09-01 | 10.335 | 46,935,743 | +77,480 | 0.72% | 485,090,095 |
| 2015-09-02 | 2015-08-31 | 10.837 | 46,858,263 | +87,473 | 0.72% | 507,808,893 |
| 2015-09-01 | 2015-08-28 | 10.769 | 46,770,790 | -1,048,871 | 0.72% | 503,659,710 |
| 2015-08-31 | 2015-08-27 | 10.883 | 47,819,661 | +419,163 | 0.73% | 520,409,696 |
| 2015-08-28 | 2015-08-26 | 10.609 | 47,400,498 | -1,758,931 | 0.73% | 502,870,738 |
| 2015-08-27 | 2015-08-25 | 10.791 | 49,159,429 | +2,489,152 | 0.75% | 530,503,774 |
| 2015-08-26 | 2015-08-24 | 10.860 | 46,670,277 | -685,416 | 0.72% | 506,836,448 |
| 2015-08-25 | 2015-08-21 | 11.590 | 47,355,693 | -141,928 | 0.73% | 548,853,472 |
| 2015-08-24 | 2015-08-20 | 11.841 | 47,497,621 | -412,571 | 0.73% | 562,418,662 |
| 2015-08-21 | 2015-08-19 | 12.092 | 47,910,192 | +567,862 | 0.73% | 579,327,692 |
| 2015-08-20 | 2015-08-18 | 12.046 | 47,342,330 | -675,871 | 0.73% | 570,300,902 |
| 2015-08-19 | 2015-08-17 | 12.160 | 48,018,201 | -14,026 | 0.74% | 583,920,337 |
| 2015-08-18 | 2015-08-14 | 12.320 | 48,032,227 | +80,249 | 0.74% | 591,761,886 |
| 2015-08-17 | 2015-08-13 | 12.389 | 47,951,978 | +326,888 | 0.74% | 594,055,284 |
| 2015-08-14 | 2015-08-12 | 12.411 | 47,625,090 | +77,078 | 0.73% | 591,092,184 |
| 2015-08-13 | 2015-08-11 | 12.662 | 47,548,012 | -939,917 | 0.73% | 602,068,428 |
| 2015-08-12 | 2015-08-10 | 12.662 | 48,487,929 | +247,462 | 0.74% | 613,969,964 |
| 2015-08-11 | 2015-08-07 | 12.640 | 48,240,467 | +173,800 | 0.74% | 609,735,913 |
| 2015-08-10 | 2015-08-06 | 12.480 | 48,066,667 | -69,288 | 0.74% | 599,862,678 |
| 2015-08-07 | 2015-08-05 | 12.525 | 48,135,955 | -2,952,391 | 0.74% | 602,923,823 |
| 2015-08-06 | 2015-08-04 | 12.525 | 51,088,346 | +726,661 | 0.78% | 639,903,807 |
| 2015-08-05 | 2015-08-03 | 12.640 | 50,361,685 | -1,406,244 | 0.77% | 636,547,071 |
| 2015-08-04 | 2015-07-31 | 12.617 | 51,767,929 | -1,165,750 | 0.79% | 653,140,222 |
| 2015-08-03 | 2015-07-30 | 12.685 | 52,933,679 | -1,385,652 | 0.81% | 671,471,182 |
| 2015-07-31 | 2015-07-29 | 12.799 | 54,319,331 | +1,227,962 | 0.83% | 695,244,851 |
| 2015-07-30 | 2015-07-28 | 12.776 | 53,091,369 | -200,236 | 0.81% | 678,316,620 |
| 2015-07-29 | 2015-07-27 | 12.890 | 53,291,605 | +118,359 | 0.82% | 686,954,156 |
| 2015-07-28 | 2015-07-24 | 13.301 | 53,173,246 | +682,884 | 0.82% | 707,265,111 |
| 2015-07-27 | 2015-07-23 | 13.324 | 52,490,362 | -87,408 | 0.80% | 699,379,539 |
| 2015-07-24 | 2015-07-22 | 13.256 | 52,577,770 | +956,037 | 0.81% | 696,945,474 |
| 2015-07-23 | 2015-07-21 | 13.484 | 51,621,733 | +1,707,561 | 0.79% | 696,050,209 |
| 2015-07-22 | 2015-07-20 | 13.438 | 49,914,172 | -2,037,259 | 0.77% | 670,748,443 |
| 2015-07-21 | 2015-07-17 | 13.484 | 51,951,431 | -219,154 | 0.80% | 700,495,747 |
| 2015-07-20 | 2015-07-16 | 13.415 | 52,170,585 | +107,386 | 0.80% | 699,879,930 |
| 2015-07-17 | 2015-07-15 | 13.392 | 52,063,199 | -432,202 | 0.80% | 697,251,501 |
| 2015-07-16 | 2015-07-14 | 13.370 | 52,495,401 | +856,926 | 0.80% | 701,842,043 |
| 2015-07-15 | 2015-07-13 | 13.370 | 51,638,475 | +24,176 | 0.79% | 690,385,293 |
| 2015-07-14 | 2015-07-10 | 13.141 | 51,614,299 | +320,331 | 0.79% | 678,286,267 |
| 2015-07-13 | 2015-07-09 | 12.708 | 51,293,968 | +362,992 | 0.79% | 651,841,488 |
| 2015-07-10 | 2015-07-08 | 12.548 | 50,930,976 | +891,545 | 0.78% | 639,094,670 |
| 2015-07-09 | 2015-07-07 | 13.278 | 50,039,431 | -715,318 | 0.77% | 664,440,130 |
| 2015-07-08 | 2015-07-06 | 13.621 | 50,754,749 | -462,854 | 0.78% | 691,307,905 |
| 2015-07-07 | 2015-07-03 | 14.031 | 51,217,603 | +1,409,290 | 0.79% | 718,645,768 |
| 2015-07-06 | 2015-07-02 | 14.145 | 49,808,313 | -1,627,570 | 0.76% | 704,553,585 |
| 2015-07-03 | 2015-06-30 | 14.100 | 51,435,883 | +683,761 | 0.79% | 725,229,034 |
| 2015-07-02 | 2015-06-29 | 13.826 | 50,752,122 | +1,579,662 | 0.78% | 701,693,311 |
| 2015-06-30 | 2015-06-26 | 14.465 | 49,172,460 | -69,253 | 0.75% | 711,265,430 |
| 2015-06-29 | 2015-06-25 | 14.875 | 49,241,713 | +4,854 | 0.75% | 732,489,250 |
| 2015-06-26 | 2015-06-24 | 14.807 | 49,236,859 | +230,988 | 0.75% | 729,047,028 |
| 2015-06-25 | 2015-06-23 | 14.853 | 49,005,871 | -30,681 | 0.75% | 727,862,942 |
| 2015-06-24 | 2015-06-22 | 14.670 | 49,036,552 | +44,707 | 0.75% | 719,368,481 |
| 2015-06-23 | 2015-06-19 | 14.442 | 48,991,845 | -147,271 | 0.75% | 707,535,137 |
| 2015-06-22 | 2015-06-18 | 14.579 | 49,139,116 | -842,429 | 0.75% | 716,388,664 |
| 2015-06-19 | 2015-06-17 | 14.624 | 49,981,545 | +603,587 | 0.77% | 730,950,914 |
| 2015-06-18 | 2015-06-16 | 14.465 | 49,377,958 | -2,428,815 | 0.76% | 714,237,899 |
| 2015-06-17 | 2015-06-15 | 14.716 | 51,806,773 | -252,263 | 0.79% | 762,371,694 |
| 2015-06-16 | 2015-06-12 | 15.081 | 52,059,036 | +257,235 | 0.80% | 785,087,547 |
| 2015-06-15 | 2015-06-11 | 14.898 | 51,801,801 | -439,236 | 0.79% | 771,753,393 |
| 2015-06-12 | 2015-06-10 | 14.830 | 52,241,037 | +1,994,022 | 0.80% | 774,721,579 |
| 2015-06-11 | 2015-06-09 | 14.989 | 50,247,015 | -1,463,485 | 0.77% | 753,175,429 |
| 2015-06-10 | 2015-06-08 | 15.332 | 51,710,500 | +406,437 | 0.79% | 792,808,901 |
| 2015-06-09 | 2015-06-05 | 14.989 | 51,304,063 | -571,115 | 0.79% | 769,020,004 |
| 2015-06-08 | 2015-06-04 | 15.104 | 51,875,178 | +1,027,601 | 0.80% | 783,498,369 |
| 2015-06-05 | 2015-06-03 | 14.967 | 50,847,577 | -356,006 | 0.78% | 761,017,440 |
| 2015-06-04 | 2015-06-02 | 14.944 | 51,203,583 | +113,522 | 0.78% | 765,177,444 |
| 2015-06-03 | 2015-06-01 | 15.081 | 51,090,061 | -1,024,765 | 0.78% | 770,474,710 |
| 2015-06-02 | 2015-05-29 | 14.967 | 52,114,826 | +198,992 | 0.80% | 779,983,901 |
| 2015-06-01 | 2015-05-28 | 15.104 | 51,915,834 | +452,996 | 0.80% | 784,112,418 |
| 2015-05-29 | 2015-05-27 | 15.651 | 51,462,838 | +682,883 | 0.79% | 805,449,573 |
| 2015-05-28 | 2015-05-26 | 15.720 | 50,779,955 | -1,602,016 | 0.78% | 798,237,343 |
| 2015-05-27 | 2015-05-22 | 15.583 | 52,381,971 | -146,834 | 0.80% | 816,249,723 |
| 2015-05-26 | 2015-05-21 | 15.377 | 52,528,805 | -128,378 | 0.81% | 807,751,782 |
| 2015-05-22 | 2015-05-20 | 15.469 | 52,657,183 | +5,531,612 | 0.81% | 814,531,385 |
| 2015-05-21 | 2015-05-19 | 15.400 | 47,125,571 | -928,337 | 0.72% | 725,739,741 |
| 2015-05-20 | 2015-05-18 | 15.081 | 48,053,908 | +2,224,413 | 0.74% | 724,687,348 |
| 2015-05-19 | 2015-05-15 | 15.240 | 45,829,495 | +867,581 | 0.70% | 698,460,807 |
| 2015-05-18 | 2015-05-14 | 15.149 | 44,961,914 | +3,153,934 | 0.69% | 681,135,283 |
| 2015-05-15 | 2015-05-13 | 15.218 | 41,807,980 | +725,690 | 0.64% | 636,217,376 |
| 2015-05-14 | 2015-05-12 | 15.423 | 41,082,290 | +1,097,668 | 0.63% | 633,609,744 |
| 2015-05-13 | 2015-05-11 | 15.651 | 39,984,622 | -535,125 | 0.61% | 625,802,967 |
| 2015-05-12 | 2015-05-08 | 15.469 | 40,519,747 | +3,151,929 | 0.62% | 626,782,592 |
| 2015-05-11 | 2015-05-07 | 15.126 | 37,367,818 | -2,061,839 | 0.57% | 565,238,551 |
| 2015-05-08 | 2015-05-06 | 15.309 | 39,429,657 | +1,638,382 | 0.60% | 603,623,344 |
| 2015-05-07 | 2015-05-05 | 15.583 | 37,791,275 | +951,582 | 0.58% | 588,888,069 |
| 2015-05-06 | 2015-05-04 | 16.267 | 36,839,693 | -1,691,316 | 0.56% | 599,274,833 |
| 2015-05-05 | 2015-04-30 | 16.085 | 38,531,009 | +1,115,044 | 0.59% | 619,754,953 |
| 2015-05-04 | 2015-04-29 | 16.221 | 37,415,965 | +1,020,124 | 0.57% | 606,941,814 |
| 2015-04-30 | 2015-04-28 | 16.450 | 36,395,841 | -414,411 | 0.56% | 598,697,619 |
| 2015-04-29 | 2015-04-27 | 16.427 | 36,810,252 | +4,638,173 | 0.56% | 604,674,695 |
| 2015-04-28 | 2015-04-24 | 16.085 | 32,172,079 | -2,764,596 | 0.49% | 517,474,258 |
| 2015-04-27 | 2015-04-23 | 16.085 | 34,936,675 | -219,795 | 0.54% | 561,941,614 |
| 2015-04-24 | 2015-04-22 | 16.153 | 35,156,470 | -10,480,027 | 0.54% | 567,883,208 |
| 2015-04-23 | 2015-04-21 | 16.107 | 45,636,497 | +1,703,266 | 0.70% | 735,084,913 |
| 2015-04-22 | 2015-04-20 | 15.742 | 43,933,231 | +3,098,824 | 0.67% | 691,612,353 |
| 2015-04-21 | 2015-04-17 | 16.267 | 40,834,407 | -594,770 | 0.63% | 664,257,230 |
| 2015-04-20 | 2015-04-16 | 16.769 | 41,429,177 | +980,934 | 0.64% | 694,726,960 |
| 2015-04-17 | 2015-04-15 | 16.336 | 40,448,243 | +1,889,195 | 0.62% | 660,743,943 |
| 2015-04-16 | 2015-04-14 | 16.336 | 38,559,048 | +6,966,535 | 0.59% | 629,882,921 |
| 2015-04-15 | 2015-04-13 | 16.450 | 31,592,513 | +5,244,795 | 0.48% | 519,684,717 |
| 2015-04-14 | 2015-04-10 | 15.788 | 26,347,718 | +5,611,183 | 0.40% | 415,977,278 |
| 2015-04-13 | 2015-04-09 | 15.286 | 20,736,535 | +10,868,726 | 0.32% | 316,979,736 |
| 2015-04-10 | 2015-04-08 | 14.556 | 9,867,809 | +2,427,825 | 0.15% | 143,635,543 |
| 2015-04-09 | 2015-04-02 | 13.621 | 7,439,984 | +2,422,933 | 0.11% | 101,336,719 |
| 2015-04-08 | 2015-04-01 | 13.438 | 5,017,051 | -2,395,217 | 0.08% | 67,419,312 |
| 2015-04-02 | 2015-03-31 | 13.324 | 7,412,268 | +423,932 | 0.11% | 98,760,770 |
| 2015-04-01 | 2015-03-30 | 13.301 | 6,988,336 | +156,038 | 0.11% | 92,952,878 |
| 2015-03-30 | 2015-03-26 | 12.959 | 6,832,298 | -131,549 | 0.10% | 88,539,210 |
| 2015-03-27 | 2015-03-25 | 13.027 | 6,963,847 | +55,665 | 0.11% | 90,720,584 |
| 2015-03-26 | 2015-03-24 | 13.187 | 6,908,182 | -88,923 | 0.11% | 91,098,687 |
| 2015-03-25 | 2015-03-23 | 13.347 | 6,997,105 | -214,286 | 0.11% | 93,388,793 |
| 2015-03-24 | 2015-03-20 | 13.666 | 7,211,391 | +877 | 0.11% | 98,552,211 |
| 2015-03-23 | 2015-03-19 | 13.689 | 7,210,514 | +281,539 | 0.11% | 98,704,734 |
| 2015-03-20 | 2015-03-18 | 13.575 | 6,928,975 | -2,063,003 | 0.11% | 94,060,323 |
| 2015-03-19 | 2015-03-17 | 13.438 | 8,991,978 | +4,511,506 | 0.14% | 120,834,525 |
| 2015-03-18 | 2015-03-16 | 13.438 | 4,480,472 | -73,198 | 0.07% | 60,208,744 |
| 2015-03-17 | 2015-03-13 | 13.347 | 4,553,670 | +1,275,788 | 0.07% | 60,776,814 |
| 2015-03-16 | 2015-03-12 | 13.141 | 3,277,882 | +164,365 | 0.05% | 43,076,093 |
| 2015-03-13 | 2015-03-11 | 12.913 | 3,113,517 | -6,573 | 0.05% | 40,205,751 |
| 2015-03-12 | 2015-03-10 | 12.982 | 3,120,090 | -471,325 | 0.05% | 40,504,185 |
| 2015-03-10 | 2015-03-06 | 12.982 | 3,591,415 | -1,082,646 | 0.06% | 46,622,801 |
| 2015-03-09 | 2015-03-05 | 12.982 | 4,674,061 | -74,835 | 0.07% | 60,677,426 |
| 2015-03-06 | 2015-03-04 | 13.119 | 4,748,896 | +98,093 | 0.07% | 62,298,991 |
| 2015-03-05 | 2015-03-03 | 13.256 | 4,650,803 | +1 | 0.07% | 61,648,794 |
| 2015-03-04 | 2015-03-02 | 13.461 | 4,650,802 | -1,104,396 | 0.07% | 62,603,753 |
| 2015-03-03 | 2015-02-27 | 13.415 | 5,755,198 | +494,270 | 0.09% | 77,207,253 |
| 2015-03-02 | 2015-02-26 | 13.484 | 5,260,928 | -385,374 | 0.08% | 70,936,596 |
| 2015-02-27 | 2015-02-25 | 13.324 | 5,646,302 | +2,039,986 | 0.09% | 75,231,108 |
| 2015-02-26 | 2015-02-24 | 13.278 | 3,606,316 | -2,123,164 | 0.06% | 47,885,858 |
| 2015-02-25 | 2015-02-23 | 13.301 | 5,729,480 | +189,787 | 0.09% | 76,208,650 |
| 2015-02-24 | 2015-02-18 | 13.256 | 5,539,693 | +2,418,584 | 0.08% | 73,431,489 |
| 2015-02-23 | 2015-02-16 | 12.913 | 3,121,109 | -1,091,824 | 0.05% | 40,303,789 |
| 2015-02-17 | 2015-02-13 | 13.005 | 4,212,933 | -147,270 | 0.06% | 54,787,302 |
| 2015-02-16 | 2015-02-12 | 13.096 | 4,360,203 | +695,774 | 0.07% | 57,100,395 |
| 2015-02-13 | 2015-02-11 | 12.982 | 3,664,429 | +498,799 | 0.06% | 47,570,650 |
| 2015-02-12 | 2015-02-10 | 12.936 | 3,165,630 | -332,299 | 0.05% | 40,950,925 |
| 2015-02-11 | 2015-02-09 | 12.890 | 3,497,929 | -14,465 | 0.05% | 45,089,970 |
| 2015-02-10 | 2015-02-06 | 13.005 | 3,512,394 | -710,989 | 0.05% | 45,677,107 |
| 2015-02-09 | 2015-02-05 | 13.187 | 4,223,383 | -127,574 | 0.06% | 55,694,052 |
| 2015-02-06 | 2015-02-04 | 13.096 | 4,350,957 | +62,955 | 0.07% | 56,979,311 |
| 2015-02-05 | 2015-02-03 | 13.187 | 4,288,002 | -419,494 | 0.07% | 56,546,187 |
| 2015-02-04 | 2015-02-02 | 13.027 | 4,707,496 | +407,626 | 0.07% | 61,326,273 |
| 2015-02-03 | 2015-01-30 | 13.119 | 4,299,870 | -30,077 | 0.07% | 56,408,387 |
| 2015-02-02 | 2015-01-29 | 13.119 | 4,329,947 | +1,710,478 | 0.07% | 56,802,955 |
| 2015-01-30 | 2015-01-28 | 13.301 | 2,619,469 | -95,984 | 0.04% | 34,841,940 |
| 2015-01-29 | 2015-01-27 | 13.324 | 2,715,453 | -1,630,356 | 0.04% | 36,180,590 |
| 2015-01-28 | 2015-01-26 | 13.575 | 4,345,809 | -438,029 | 0.07% | 58,994,036 |
| 2015-01-27 | 2015-01-23 | 13.484 | 4,783,838 | +336,011 | 0.07% | 64,503,674 |
| 2015-01-26 | 2015-01-22 | 13.187 | 4,447,827 | -8,373 | 0.07% | 58,653,811 |
| 2015-01-23 | 2015-01-21 | 13.301 | 4,456,200 | +15,739 | 0.07% | 59,272,567 |
| 2015-01-22 | 2015-01-20 | 13.027 | 4,440,461 | +141,940 | 0.07% | 57,847,511 |
| 2015-01-21 | 2015-01-19 | 12.845 | 4,298,521 | -994,083 | 0.07% | 55,213,840 |
| 2015-01-20 | 2015-01-16 | 13.529 | 5,292,604 | -1,366,036 | 0.08% | 71,605,206 |
| 2015-01-19 | 2015-01-15 | 13.643 | 6,658,640 | +3,279,421 | 0.10% | 90,846,296 |
| 2015-01-16 | 2015-01-14 | 13.484 | 3,379,219 | -10,520 | 0.05% | 45,564,261 |
| 2015-01-15 | 2015-01-13 | 13.392 | 3,389,739 | -606,415 | 0.05% | 45,396,761 |
| 2015-01-14 | 2015-01-12 | 13.484 | 3,996,154 | -224,748 | 0.06% | 53,882,806 |
| 2015-01-13 | 2015-01-09 | 13.529 | 4,220,902 | -1,217,325 | 0.06% | 57,105,833 |
| 2015-01-12 | 2015-01-08 | 13.575 | 5,438,227 | -41,412 | 0.08% | 73,823,529 |
| 2015-01-09 | 2015-01-07 | 13.803 | 5,479,639 | -579,147 | 0.08% | 75,635,874 |
| 2015-01-08 | 2015-01-06 | 13.940 | 6,058,786 | +31,518 | 0.09% | 84,459,271 |
| 2015-01-07 | 2015-01-05 | 14.191 | 6,027,268 | -1,003,976 | 0.09% | 85,532,545 |
| 2015-01-06 | 2015-01-02 | 14.351 | 7,031,244 | +1,108,946 | 0.11% | 100,902,824 |
| 2015-01-05 | 2014-12-31 | 14.191 | 5,922,298 | +105,895 | 0.09% | 84,042,923 |
| 2015-01-02 | 2014-12-29 | 13.872 | 5,816,403 | +906,994 | 0.09% | 80,682,357 |
| 2014-12-30 | 2014-12-24 | 13.552 | 4,909,409 | +300,813 | 0.08% | 66,532,856 |
| 2014-12-29 | 2014-12-22 | 13.757 | 4,608,596 | -343,238 | 0.07% | 63,402,511 |
| 2014-12-23 | 2014-12-19 | 13.415 | 4,951,834 | -400,262 | 0.08% | 66,429,948 |
| 2014-12-22 | 2014-12-18 | 13.324 | 5,352,096 | +107,864 | 0.08% | 71,311,119 |
| 2014-12-19 | 2014-12-17 | 13.324 | 5,244,232 | +307,654 | 0.08% | 69,873,943 |
| 2014-12-18 | 2014-12-16 | 12.822 | 4,936,578 | -514,999 | 0.08% | 63,296,956 |
| 2014-12-17 | 2014-12-15 | 12.959 | 5,451,577 | +388,779 | 0.08% | 70,646,556 |
| 2014-12-16 | 2014-12-12 | 13.119 | 5,062,798 | -46,231 | 0.08% | 66,416,954 |
| 2014-12-15 | 2014-12-11 | 13.210 | 5,109,029 | -495,041 | 0.08% | 67,489,691 |
| 2014-12-12 | 2014-12-10 | 13.415 | 5,604,070 | -2,355,466 | 0.09% | 75,179,838 |
| 2014-12-11 | 2014-12-09 | 13.392 | 7,959,536 | +2,481,122 | 0.12% | 106,597,338 |
| 2014-12-10 | 2014-12-08 | 13.849 | 5,478,414 | -284,051 | 0.08% | 75,868,945 |
| 2014-12-09 | 2014-12-05 | 13.484 | 5,762,465 | +575,368 | 0.09% | 77,699,154 |
| 2014-12-08 | 2014-12-04 | 13.301 | 5,187,097 | +278,688 | 0.08% | 68,994,335 |
| 2014-12-05 | 2014-12-03 | 12.799 | 4,908,409 | +1,998,771 | 0.08% | 62,823,787 |
| 2014-12-04 | 2014-12-02 | 13.027 | 2,909,638 | -979,423 | 0.04% | 37,904,919 |
| 2014-12-03 | 2014-12-01 | 12.685 | 3,889,061 | +878,808 | 0.06% | 49,333,287 |
| 2014-12-02 | 2014-11-28 | 13.164 | 3,010,253 | +372,111 | 0.05% | 39,627,741 |
| 2014-12-01 | 2014-11-27 | 12.092 | 2,638,142 | +116,590 | 0.04% | 31,900,284 |
| 2014-11-28 | 2014-11-26 | 12.046 | 2,521,552 | +102,160 | 0.04% | 30,375,425 |
| 2014-11-27 | 2014-11-25 | 11.750 | 2,419,392 | -2,201,182 | 0.04% | 28,427,193 |
| 2014-11-26 | 2014-11-24 | 11.841 | 4,620,574 | +429,173 | 0.07% | 54,712,152 |
| 2014-11-25 | 2014-11-21 | 11.613 | 4,191,401 | +1,565,772 | 0.06% | 48,674,052 |
| 2014-11-24 | 2014-11-20 | 11.590 | 2,625,629 | -156,946 | 0.04% | 30,431,095 |
| 2014-11-21 | 2014-11-19 | 11.681 | 2,782,575 | +60,627 | 0.04% | 32,504,040 |
| 2014-11-20 | 2014-11-18 | 11.727 | 2,721,948 | -884,207 | 0.04% | 31,920,042 |
| 2014-11-19 | 2014-11-17 | 11.887 | 3,606,155 | -844,013 | 0.06% | 42,864,979 |
| 2014-11-18 | 2014-11-14 | 12.389 | 4,450,168 | -101,300 | 0.07% | 55,131,111 |
| 2014-11-17 | 2014-11-13 | 12.525 | 4,551,468 | -677,328 | 0.07% | 57,009,121 |
| 2014-11-14 | 2014-11-12 | 12.138 | 5,228,796 | -189,810 | 0.08% | 63,464,935 |
| 2014-11-13 | 2014-11-11 | 11.887 | 5,418,606 | +779,509 | 0.08% | 64,408,888 |
| 2014-11-12 | 2014-11-10 | 11.613 | 4,639,097 | -474,087 | 0.07% | 53,873,072 |
| 2014-11-11 | 2014-11-07 | 11.453 | 5,113,184 | -169,187 | 0.08% | 58,561,966 |
| 2014-11-10 | 2014-11-06 | 11.430 | 5,282,371 | -161,298 | 0.08% | 60,379,169 |
| 2014-11-07 | 2014-11-05 | 11.430 | 5,443,669 | -492,776 | 0.08% | 62,222,856 |
| 2014-11-06 | 2014-11-04 | 11.499 | 5,936,445 | -792,782 | 0.09% | 68,261,762 |
| 2014-11-05 | 2014-11-03 | 11.430 | 6,729,227 | +878,369 | 0.10% | 76,917,190 |
| 2014-11-04 | 2014-10-31 | 11.522 | 5,850,858 | +113,538 | 0.09% | 67,411,105 |
| 2014-11-03 | 2014-10-30 | 11.362 | 5,737,320 | -296,296 | 0.09% | 65,186,689 |
| 2014-10-31 | 2014-10-29 | 11.408 | 6,033,616 | -298,926 | 0.09% | 68,828,480 |
| 2014-10-30 | 2014-10-28 | 11.339 | 6,332,542 | +102,866 | 0.10% | 71,805,048 |
| 2014-10-29 | 2014-10-27 | 11.111 | 6,229,676 | -94,675 | 0.10% | 69,217,344 |
| 2014-10-28 | 2014-10-24 | 11.202 | 6,324,351 | +643 | 0.10% | 70,846,429 |
| 2014-10-27 | 2014-10-23 | 11.248 | 6,323,708 | +2,316,459 | 0.10% | 71,127,777 |
| 2014-10-24 | 2014-10-22 | 11.157 | 4,007,249 | +82,038 | 0.06% | 44,707,017 |
| 2014-10-23 | 2014-10-21 | 11.042 | 3,925,211 | -400,478 | 0.06% | 43,343,989 |
| 2014-10-22 | 2014-10-20 | 11.088 | 4,325,689 | -4,139,660 | 0.07% | 47,963,633 |
| 2014-10-21 | 2014-10-17 | 10.951 | 8,465,349 | -221,464 | 0.13% | 92,705,737 |
| 2014-10-20 | 2014-10-16 | 10.928 | 8,686,813 | +3,954,560 | 0.13% | 94,932,844 |
| 2014-10-17 | 2014-10-15 | 10.860 | 4,732,253 | -59,609 | 0.07% | 51,391,988 |
| 2014-10-16 | 2014-10-14 | 10.814 | 4,791,862 | -85,032 | 0.07% | 51,820,685 |
| 2014-10-15 | 2014-10-13 | 10.906 | 4,876,894 | +899 | 0.07% | 53,185,313 |
| 2014-10-14 | 2014-10-10 | 10.928 | 4,875,995 | -326,000 | 0.07% | 53,286,755 |
| 2014-10-13 | 2014-10-09 | 11.088 | 5,201,995 | -286,654 | 0.08% | 57,680,193 |
| 2014-10-10 | 2014-10-08 | 10.974 | 5,488,649 | -118,781 | 0.08% | 60,232,521 |
| 2014-10-09 | 2014-10-07 | 10.997 | 5,607,430 | -312,426 | 0.09% | 61,663,959 |
| 2014-10-08 | 2014-10-06 | 10.928 | 5,919,856 | -289,941 | 0.09% | 64,694,471 |
| 2014-10-07 | 2014-10-03 | 10.769 | 6,209,797 | -1,015,998 | 0.10% | 66,871,322 |
| 2014-10-06 | 2014-09-30 | 10.746 | 7,225,795 | +904,142 | 0.11% | 77,647,424 |
| 2014-10-03 | 2014-09-29 | 10.883 | 6,321,653 | -17,970 | 0.10% | 68,797,006 |
| 2014-09-30 | 2014-09-26 | 10.928 | 6,339,623 | +627,657 | 0.10% | 69,281,846 |
| 2014-09-29 | 2014-09-25 | 10.928 | 5,711,966 | +4,383 | 0.09% | 62,422,568 |
| 2014-09-26 | 2014-09-24 | 10.997 | 5,707,583 | -227,482 | 0.09% | 62,765,325 |
| 2014-09-25 | 2014-09-23 | 10.906 | 5,935,065 | +1,196,717 | 0.09% | 64,725,272 |
| 2014-09-24 | 2014-09-22 | 10.906 | 4,738,348 | -314,705 | 0.07% | 51,674,390 |
| 2014-09-23 | 2014-09-19 | 11.088 | 5,053,053 | +352,619 | 0.08% | 56,028,711 |
| 2014-09-22 | 2014-09-18 | 11.134 | 4,700,434 | -121,850 | 0.07% | 52,333,320 |
| 2014-09-19 | 2014-09-17 | 11.020 | 4,822,284 | -278,763 | 0.07% | 53,139,862 |
| 2014-09-18 | 2014-09-16 | 10.928 | 5,101,047 | -2,055,882 | 0.08% | 55,746,210 |
| 2014-09-17 | 2014-09-15 | 11.042 | 7,156,929 | +505,038 | 0.11% | 79,030,108 |
| 2014-09-16 | 2014-09-12 | 11.157 | 6,651,891 | +2,089,086 | 0.10% | 74,212,061 |
| 2014-09-15 | 2014-09-11 | 11.179 | 4,562,805 | -193,732 | 0.07% | 51,009,198 |
| 2014-09-12 | 2014-09-10 | 11.157 | 4,756,537 | -232,303 | 0.07% | 53,066,476 |
| 2014-09-11 | 2014-09-08 | 11.408 | 4,988,840 | -88,977 | 0.08% | 56,910,197 |
| 2014-09-10 | 2014-09-05 | 11.293 | 5,077,817 | +2,655,271 | 0.08% | 57,345,950 |
| 2014-09-08 | 2014-09-04 | 11.202 | 2,422,546 | -3,455,183 | 0.04% | 27,137,762 |
| 2014-09-05 | 2014-09-03 | 11.088 | 5,877,729 | -6,046,460 | 0.09% | 65,172,793 |
| 2014-09-04 | 2014-09-02 | 10.883 | 11,924,189 | -4,379,575 | 0.18% | 129,768,038 |
| 2014-09-03 | 2014-09-01 | 10.974 | 16,303,764 | -884,506 | 0.25% | 178,917,765 |
| 2014-09-02 | 2014-08-29 | 11.157 | 17,188,270 | -343,195 | 0.26% | 191,761,551 |
| 2014-09-01 | 2014-08-28 | 11.271 | 17,531,465 | -163,489 | 0.27% | 197,590,320 |
| 2014-08-29 | 2014-08-27 | 11.408 | 17,694,954 | -1,349,989 | 0.27% | 201,855,204 |
| 2014-08-28 | 2014-08-26 | 11.453 | 19,044,943 | -902,476 | 0.29% | 218,124,225 |
| 2014-08-27 | 2014-08-25 | 11.430 | 19,947,419 | -1,577,471 | 0.31% | 228,005,301 |
| 2014-08-26 | 2014-08-22 | 11.522 | 21,524,890 | -3,285,557 | 0.33% | 248,000,654 |
| 2014-08-25 | 2014-08-21 | 11.362 | 24,810,447 | +2,001,314 | 0.38% | 281,893,096 |
| 2014-08-22 | 2014-08-20 | 11.544 | 22,809,133 | -99,495 | 0.35% | 263,317,548 |
| 2014-08-21 | 2014-08-19 | 11.613 | 22,908,628 | -621,163 | 0.35% | 266,034,138 |
| 2014-08-20 | 2014-08-18 | 11.476 | 23,529,791 | +298,568 | 0.36% | 270,026,609 |
| 2014-08-19 | 2014-08-15 | 11.567 | 23,231,223 | -164,365 | 0.36% | 268,720,340 |
| 2014-08-18 | 2014-08-14 | 11.567 | 23,395,588 | +419,119 | 0.36% | 270,621,584 |
| 2014-08-15 | 2014-08-13 | 11.658 | 22,976,469 | -1,324,555 | 0.35% | 267,870,381 |
| 2014-08-14 | 2014-08-12 | 11.590 | 24,301,024 | -1,438,878 | 0.37% | 281,649,376 |
| 2014-08-13 | 2014-08-11 | 11.522 | 25,739,902 | -72,320 | 0.39% | 296,564,235 |
| 2014-08-12 | 2014-08-08 | 11.271 | 25,812,222 | +38,132 | 0.40% | 290,919,510 |
| 2014-08-11 | 2014-08-07 | 11.430 | 25,774,090 | -401,052 | 0.40% | 294,605,991 |
| 2014-08-08 | 2014-08-06 | 11.613 | 26,175,142 | -448,059 | 0.40% | 303,967,629 |
| 2014-08-07 | 2014-08-05 | 11.704 | 26,623,201 | +2,000,669 | 0.41% | 311,600,498 |
| 2014-08-06 | 2014-08-04 | 11.704 | 24,622,532 | -2,238,357 | 0.38% | 288,184,476 |
| 2014-08-05 | 2014-08-01 | 11.636 | 26,860,889 | +924,077 | 0.41% | 312,543,928 |
| 2014-08-04 | 2014-07-31 | 11.795 | 25,936,812 | -1,119,435 | 0.40% | 305,933,929 |
| 2014-08-01 | 2014-07-30 | 11.750 | 27,056,247 | -867,089 | 0.41% | 317,903,487 |
| 2014-07-31 | 2014-07-29 | 11.909 | 27,923,336 | +1,939,623 | 0.43% | 332,551,042 |
| 2014-07-30 | 2014-07-28 | 11.818 | 25,983,713 | -1,766,249 | 0.40% | 307,079,962 |
| 2014-07-29 | 2014-07-25 | 11.636 | 27,749,962 | -557,527 | 0.43% | 322,888,871 |
| 2014-07-28 | 2014-07-24 | 11.613 | 28,307,489 | -4,296,732 | 0.43% | 328,730,225 |
| 2014-07-25 | 2014-07-23 | 11.316 | 32,604,221 | +4,671,485 | 0.50% | 368,957,219 |
| 2014-07-24 | 2014-07-22 | 11.157 | 27,932,736 | +5,025 | 0.43% | 311,632,571 |
| 2014-07-23 | 2014-07-21 | 10.906 | 27,927,711 | +219,938 | 0.43% | 304,567,631 |
| 2014-07-22 | 2014-07-18 | 10.997 | 27,707,773 | +9,204 | 0.42% | 304,697,693 |
| 2014-07-21 | 2014-07-17 | 10.974 | 27,698,569 | -271,313 | 0.42% | 303,964,536 |
| 2014-07-18 | 2014-07-16 | 10.928 | 27,969,882 | -960,333 | 0.43% | 305,665,663 |
| 2014-07-17 | 2014-07-15 | 10.928 | 28,930,215 | +1,073,417 | 0.44% | 316,160,553 |
| 2014-07-16 | 2014-07-14 | 10.906 | 27,856,798 | -276,134 | 0.43% | 303,794,284 |
| 2014-07-15 | 2014-07-11 | 10.814 | 28,132,932 | -355,030 | 0.43% | 304,238,272 |
| 2014-07-14 | 2014-07-10 | 10.860 | 28,487,962 | -258,602 | 0.44% | 309,377,582 |
| 2014-07-11 | 2014-07-09 | 10.906 | 28,746,564 | +397,546 | 0.44% | 313,497,691 |
| 2014-07-10 | 2014-07-08 | 11.088 | 28,349,018 | -584,703 | 0.43% | 314,336,488 |
| 2014-07-09 | 2014-07-07 | 11.042 | 28,933,721 | +534,736 | 0.44% | 319,499,482 |
| 2014-07-08 | 2014-07-04 | 11.111 | 28,398,985 | +1,013,076 | 0.44% | 315,538,449 |
| 2014-07-07 | 2014-07-03 | 11.088 | 27,385,909 | +199,430 | 0.42% | 303,657,448 |
| 2014-07-04 | 2014-07-02 | 10.951 | 27,186,479 | -24,545 | 0.42% | 297,724,592 |
| 2014-07-03 | 2014-06-30 | 10.723 | 27,211,024 | +231,288 | 0.42% | 291,785,194 |
| 2014-07-02 | 2014-06-27 | 10.700 | 26,979,736 | -1,429,560 | 0.41% | 288,689,538 |
| 2014-06-30 | 2014-06-26 | 10.746 | 28,409,296 | +1,263,329 | 0.44% | 305,282,484 |
| 2014-06-27 | 2014-06-25 | 10.518 | 27,145,967 | -1,584,484 | 0.42% | 285,513,567 |
| 2014-06-26 | 2014-06-24 | 10.655 | 28,730,451 | +265,720 | 0.44% | 306,111,631 |
| 2014-06-25 | 2014-06-23 | 10.586 | 28,464,731 | +1,301,336 | 0.44% | 301,332,220 |
| 2014-06-24 | 2014-06-20 | 10.655 | 27,163,395 | -95,989 | 0.42% | 289,415,267 |
| 2014-06-23 | 2014-06-19 | 10.586 | 27,259,384 | +84,155 | 0.42% | 288,572,223 |
| 2014-06-20 | 2014-06-18 | 10.700 | 27,175,229 | -48,652 | 0.42% | 290,781,359 |
| 2014-06-19 | 2014-06-17 | 10.700 | 27,223,881 | +70,576 | 0.42% | 291,301,947 |
| 2014-06-18 | 2014-06-16 | 10.769 | 27,153,305 | +52,154 | 0.42% | 292,405,275 |
| 2014-06-17 | 2014-06-13 | 10.723 | 27,101,151 | -10,514 | 0.42% | 290,607,020 |
| 2014-06-16 | 2014-06-12 | 10.746 | 27,111,665 | -80,605 | 0.42% | 291,338,315 |
| 2014-06-12 | 2014-06-10 | 10.746 | 27,192,270 | -342,319 | 0.42% | 292,204,485 |
| 2014-06-11 | 2014-06-09 | 10.632 | 27,534,589 | +45,146 | 0.42% | 292,741,991 |
| 2014-06-10 | 2014-06-06 | 10.609 | 27,489,443 | -33,816 | 0.42% | 291,634,836 |
| 2014-06-09 | 2014-06-05 | 10.586 | 27,523,259 | +117,467 | 0.42% | 291,365,646 |
| 2014-06-06 | 2014-06-04 | 10.495 | 27,405,792 | +158,662 | 0.42% | 287,621,069 |
| 2014-06-05 | 2014-06-03 | 10.586 | 27,247,130 | +732,396 | 0.42% | 288,442,500 |
| 2014-06-04 | 2014-05-30 | 10.290 | 26,514,734 | +165,681 | 0.41% | 272,825,100 |
| 2014-06-03 | 2014-05-29 | 10.290 | 26,349,053 | -567,427 | 0.40% | 271,120,315 |
| 2014-05-30 | 2014-05-28 | 10.358 | 26,916,480 | +249,843 | 0.41% | 278,801,191 |
| 2014-05-29 | 2014-05-27 | 10.244 | 26,666,637 | -1,930,638 | 0.41% | 273,171,318 |
| 2014-05-28 | 2014-05-26 | 10.312 | 28,597,275 | -1,499,452 | 0.44% | 294,905,990 |
| 2014-05-27 | 2014-05-23 | 10.244 | 30,096,727 | +1,827,334 | 0.46% | 308,308,939 |
| 2014-05-26 | 2014-05-22 | 11.771 | 28,269,393 | +3,421,142 | 0.43% | 332,754,720 |
| 2014-05-23 | 2014-05-21 | 11.551 | 24,848,251 | +1,586,423 | 0.38% | 287,023,641 |
| 2014-05-22 | 2014-05-20 | 11.405 | 23,261,828 | -434,465 | 0.38% | 265,290,332 |
| 2014-05-21 | 2014-05-19 | 11.380 | 23,696,293 | -808,710 | 0.39% | 269,666,520 |
| 2014-05-20 | 2014-05-16 | 11.405 | 24,505,003 | -276,838 | 0.40% | 279,468,165 |
| 2014-05-19 | 2014-05-15 | 11.478 | 24,781,841 | +978,828 | 0.41% | 284,440,954 |
| 2014-05-16 | 2014-05-14 | 11.453 | 23,803,013 | -1,846,120 | 0.39% | 272,624,875 |
| 2014-05-15 | 2014-05-13 | 11.136 | 25,649,133 | -231,360 | 0.42% | 285,626,327 |
| 2014-05-14 | 2014-05-12 | 11.087 | 25,880,493 | +177,713 | 0.42% | 286,938,683 |
| 2014-05-13 | 2014-05-09 | 11.038 | 25,702,780 | -664,592 | 0.42% | 283,713,000 |
| 2014-05-12 | 2014-05-08 | 11.063 | 26,367,372 | +682,204 | 0.43% | 291,692,828 |
| 2014-05-09 | 2014-05-07 | 10.965 | 25,685,168 | -212,744 | 0.42% | 281,636,835 |
| 2014-05-08 | 2014-05-05 | 11.307 | 25,897,912 | +35,625 | 0.42% | 292,823,849 |
| 2014-05-07 | 2014-05-02 | 11.405 | 25,862,287 | +38,901 | 0.42% | 294,947,358 |
| 2014-05-05 | 2014-04-30 | 11.282 | 25,823,386 | +59,595 | 0.42% | 291,350,565 |
| 2014-05-02 | 2014-04-29 | 11.600 | 25,763,791 | -87,221 | 0.42% | 298,857,445 |
| 2014-04-30 | 2014-04-28 | 11.527 | 25,851,012 | -148,453 | 0.42% | 297,975,290 |
| 2014-04-29 | 2014-04-25 | 11.453 | 25,999,465 | -436,103 | 0.43% | 297,781,667 |
| 2014-04-28 | 2014-04-24 | 11.649 | 26,435,568 | -617,914 | 0.43% | 307,941,151 |
| 2014-04-25 | 2014-04-23 | 11.356 | 27,053,482 | -2,079,781 | 0.44% | 307,211,045 |
| 2014-04-24 | 2014-04-22 | 11.380 | 29,133,263 | -2,214,092 | 0.48% | 331,539,859 |
| 2014-04-23 | 2014-04-17 | 11.405 | 31,347,355 | +718,230 | 0.51% | 357,502,008 |
| 2014-04-22 | 2014-04-16 | 11.356 | 30,629,125 | -1,676,428 | 0.50% | 347,814,951 |
| 2014-04-17 | 2014-04-15 | 11.307 | 32,305,553 | -2,978,757 | 0.53% | 365,274,095 |
| 2014-04-16 | 2014-04-14 | 12.088 | 35,284,310 | +6,369,559 | 0.58% | 426,527,985 |
| 2014-04-15 | 2014-04-11 | 12.015 | 28,914,751 | +1,543,973 | 0.47% | 347,412,357 |
| 2014-04-14 | 2014-04-10 | 11.746 | 27,370,778 | -231,570 | 0.45% | 321,508,842 |
| 2014-04-11 | 2014-04-09 | 11.405 | 27,602,348 | +212,933 | 0.45% | 314,791,945 |
| 2014-04-10 | 2014-04-08 | 11.356 | 27,389,415 | -634,741 | 0.45% | 311,025,797 |
| 2014-04-09 | 2014-04-07 | 11.111 | 28,024,156 | +671,123 | 0.46% | 311,389,986 |
| 2014-04-08 | 2014-04-04 | 11.111 | 27,353,033 | -6,962 | 0.45% | 303,932,812 |
| 2014-04-07 | 2014-04-03 | 10.818 | 27,359,995 | +549,500 | 0.45% | 295,992,320 |
| 2014-04-04 | 2014-04-02 | 10.843 | 26,810,495 | +1,243,798 | 0.44% | 290,702,325 |
| 2014-04-03 | 2014-04-01 | 10.867 | 25,566,697 | +736,110 | 0.42% | 277,840,363 |
| 2014-04-02 | 2014-03-31 | 10.916 | 24,830,587 | +1,130,116 | 0.41% | 271,053,620 |
| 2014-04-01 | 2014-03-28 | 10.794 | 23,700,471 | +15,732,166 | 0.39% | 255,823,213 |
| 2014-03-31 | 2014-03-27 | 10.647 | 7,968,305 | -312,963 | 0.13% | 84,842,438 |
| 2014-03-28 | 2014-03-26 | 10.477 | 8,281,268 | +1,782,084 | 0.14% | 86,759,059 |
| 2014-03-27 | 2014-03-25 | 10.208 | 6,499,184 | -42,177 | 0.11% | 66,343,109 |
| 2014-03-26 | 2014-03-24 | 10.281 | 6,541,361 | +13,391 | 0.11% | 67,252,884 |
| 2014-03-25 | 2014-03-21 | 10.110 | 6,527,970 | -948,370 | 0.11% | 65,999,279 |
| 2014-03-24 | 2014-03-20 | 9.622 | 7,476,340 | -2,168,780 | 0.12% | 71,935,947 |
| 2014-03-21 | 2014-03-19 | 9.768 | 9,645,120 | -3,820,737 | 0.16% | 94,216,796 |
| 2014-03-20 | 2014-03-18 | 9.842 | 13,465,857 | +2,547,741 | 0.22% | 132,525,590 |
| 2014-03-19 | 2014-03-17 | 9.573 | 10,918,116 | -4,160,655 | 0.18% | 104,518,814 |
| 2014-03-18 | 2014-03-14 | 9.622 | 15,078,771 | -1,179,032 | 0.25% | 145,085,119 |
| 2014-03-17 | 2014-03-13 | 10.330 | 16,257,803 | -3,030,313 | 0.27% | 167,943,394 |
| 2014-03-14 | 2014-03-12 | 10.306 | 19,288,116 | -809,529 | 0.32% | 198,775,550 |
| 2014-03-13 | 2014-03-11 | 10.013 | 20,097,645 | +844,938 | 0.33% | 201,228,611 |
| 2014-03-12 | 2014-03-10 | 9.988 | 19,252,707 | +799,049 | 0.32% | 192,298,463 |
| 2014-03-11 | 2014-03-07 | 10.086 | 18,453,658 | -134,345 | 0.30% | 186,120,076 |
| 2014-03-10 | 2014-03-06 | 10.013 | 18,588,003 | -957,724 | 0.31% | 186,113,250 |
| 2014-03-07 | 2014-03-05 | 9.939 | 19,545,727 | -1,274,436 | 0.32% | 194,270,537 |
| 2014-03-06 | 2014-03-04 | 10.086 | 20,820,163 | -269,251 | 0.34% | 209,988,195 |
| 2014-03-05 | 2014-03-03 | 10.086 | 21,089,414 | +335,328 | 0.35% | 212,703,809 |
| 2014-03-04 | 2014-02-28 | 10.183 | 20,754,086 | +476,996 | 0.34% | 211,349,084 |
| 2014-03-03 | 2014-02-27 | 10.599 | 20,277,090 | +361,024 | 0.33% | 214,909,721 |
| 2014-02-28 | 2014-02-26 | 10.110 | 19,916,066 | -151,841 | 0.33% | 201,356,012 |
| 2014-02-27 | 2014-02-25 | 9.988 | 20,067,907 | +94,071 | 0.33% | 200,440,783 |
| 2014-02-26 | 2014-02-24 | 10.257 | 19,973,836 | -501,212 | 0.33% | 204,866,748 |
| 2014-02-25 | 2014-02-21 | 10.379 | 20,475,048 | +169,364 | 0.34% | 212,507,646 |
| 2014-02-24 | 2014-02-20 | 10.477 | 20,305,684 | +104,167 | 0.33% | 212,733,369 |
| 2014-02-21 | 2014-02-19 | 10.916 | 20,201,517 | -657,521 | 0.33% | 220,522,146 |
| 2014-02-20 | 2014-02-18 | 10.354 | 20,859,038 | -207,489 | 0.34% | 215,983,629 |
| 2014-02-19 | 2014-02-17 | 10.281 | 21,066,527 | +495,315 | 0.35% | 216,588,674 |
| 2014-02-18 | 2014-02-14 | 10.013 | 20,571,212 | -6,648,150 | 0.34% | 205,970,223 |
| 2014-02-17 | 2014-02-13 | 10.061 | 27,219,362 | +4,063,472 | 0.45% | 273,864,576 |
| 2014-02-14 | 2014-02-12 | 9.817 | 23,155,890 | +2,818,678 | 0.38% | 227,325,541 |
| 2014-02-13 | 2014-02-11 | 9.573 | 20,337,212 | -70,251 | 0.33% | 194,687,553 |
| 2014-02-12 | 2014-02-10 | 9.182 | 20,407,463 | +335,485 | 0.33% | 187,386,183 |
| 2014-02-11 | 2014-02-07 | 9.109 | 20,071,978 | -167,067 | 0.33% | 182,835,156 |
| 2014-02-10 | 2014-02-06 | 8.962 | 20,239,045 | +363,973 | 0.33% | 181,391,438 |
| 2014-02-07 | 2014-02-05 | 8.840 | 19,875,072 | -147,005 | 0.33% | 175,702,517 |
| 2014-02-06 | 2014-02-04 | 8.889 | 20,022,077 | +140,863 | 0.33% | 177,980,005 |
| 2014-02-05 | 2014-01-30 | 9.158 | 19,881,214 | -198,191 | 0.33% | 182,068,524 |
| 2014-02-04 | 2014-01-28 | 9.182 | 20,079,405 | +138,816 | 0.33% | 184,373,877 |
| 2014-01-29 | 2014-01-27 | 9.085 | 19,940,589 | +204,538 | 0.33% | 181,151,371 |
| 2014-01-28 | 2014-01-24 | 9.304 | 19,736,051 | -883 | 0.32% | 183,630,974 |
| 2014-01-27 | 2014-01-23 | 9.329 | 19,736,934 | -607,005 | 0.32% | 184,121,182 |
| 2014-01-24 | 2014-01-22 | 9.597 | 20,343,939 | -235,045 | 0.33% | 195,248,766 |
| 2014-01-23 | 2014-01-21 | 9.475 | 20,578,984 | +983,791 | 0.34% | 194,991,804 |
| 2014-01-22 | 2014-01-20 | 9.329 | 19,595,193 | -526,808 | 0.32% | 182,798,914 |
| 2014-01-21 | 2014-01-17 | 9.426 | 20,122,001 | +896,569 | 0.33% | 189,678,966 |
| 2014-01-20 | 2014-01-16 | 9.573 | 19,225,432 | -637,846 | 0.32% | 184,044,514 |
| 2014-01-17 | 2014-01-15 | 9.597 | 19,863,278 | -14,057 | 0.33% | 190,635,674 |
| 2014-01-16 | 2014-01-14 | 9.597 | 19,877,335 | +8,599 | 0.33% | 190,770,584 |
| 2014-01-15 | 2014-01-13 | 9.695 | 19,868,736 | -72,185 | 0.33% | 192,628,902 |
| 2014-01-14 | 2014-01-10 | 9.671 | 19,940,921 | -670,716 | 0.33% | 192,841,767 |
| 2014-01-13 | 2014-01-09 | 9.671 | 20,611,637 | -12,694 | 0.34% | 199,328,030 |
| 2014-01-10 | 2014-01-08 | 9.866 | 20,624,331 | +49,619 | 0.34% | 203,480,098 |
| 2014-01-09 | 2014-01-07 | 9.768 | 20,574,712 | +188,783 | 0.34% | 200,980,748 |
| 2014-01-08 | 2014-01-06 | 9.793 | 20,385,929 | -357,415 | 0.33% | 199,634,494 |
| 2014-01-07 | 2014-01-03 | 9.939 | 20,743,344 | -353,872 | 0.34% | 206,173,993 |
| 2014-01-06 | 2014-01-02 | 10.135 | 21,097,216 | -1,711,366 | 0.35% | 213,812,922 |
| 2014-01-03 | 2013-12-31 | 10.281 | 22,808,582 | -30,567 | 0.37% | 234,499,048 |
| 2014-01-02 | 2013-12-27 | 10.232 | 22,839,149 | +104,146 | 0.37% | 233,697,811 |
| 2013-12-30 | 2013-12-24 | 10.183 | 22,735,003 | -154,267 | 0.37% | 231,521,738 |
| 2013-12-27 | 2013-12-20 | 10.110 | 22,889,270 | +2,354,546 | 0.38% | 231,415,789 |
| 2013-12-23 | 2013-12-19 | 10.232 | 20,534,724 | +126,220 | 0.34% | 210,118,163 |
| 2013-12-20 | 2013-12-18 | 10.379 | 20,408,504 | +338,631 | 0.33% | 211,816,996 |
| 2013-12-19 | 2013-12-17 | 10.257 | 20,069,873 | -191,640 | 0.33% | 205,851,776 |
| 2013-12-17 | 2013-12-13 | 10.403 | 20,261,513 | +9,922,948 | 0.33% | 210,786,200 |
| 2013-12-16 | 2013-12-12 | 10.330 | 10,338,565 | -919,817 | 0.17% | 106,797,561 |
| 2013-12-13 | 2013-12-11 | 10.452 | 11,258,382 | -289,397 | 0.18% | 117,673,983 |
| 2013-12-12 | 2013-12-10 | 10.721 | 11,547,779 | -961,112 | 0.19% | 123,800,867 |
| 2013-12-11 | 2013-12-09 | 10.843 | 12,508,891 | -1,398,270 | 0.21% | 135,632,098 |
| 2013-12-10 | 2013-12-06 | 10.745 | 13,907,161 | -716,929 | 0.23% | 149,434,840 |
| 2013-12-09 | 2013-12-05 | 10.843 | 14,624,090 | -594,145 | 0.24% | 158,566,896 |
| 2013-12-06 | 2013-12-04 | 10.818 | 15,218,235 | +462,243 | 0.25% | 164,637,482 |
| 2013-12-05 | 2013-12-03 | 10.965 | 14,755,992 | -1,810,408 | 0.24% | 161,798,859 |
| 2013-12-04 | 2013-12-02 | 11.087 | 16,566,400 | -5,286,019 | 0.27% | 183,672,738 |
| 2013-12-03 | 2013-11-29 | 11.063 | 21,852,419 | -2,457 | 0.36% | 241,745,514 |
| 2013-12-02 | 2013-11-28 | 10.941 | 21,854,876 | -6,142 | 0.36% | 239,104,122 |
| 2013-11-29 | 2013-11-27 | 10.989 | 21,861,018 | -65,921 | 0.36% | 240,239,048 |
| 2013-11-28 | 2013-11-26 | 10.916 | 21,926,939 | +48,100 | 0.36% | 239,357,056 |
| 2013-11-27 | 2013-11-25 | 10.916 | 21,878,839 | -826,678 | 0.36% | 238,831,991 |
| 2013-11-26 | 2013-11-22 | 10.965 | 22,705,517 | -1,857,769 | 0.37% | 248,965,081 |
| 2013-11-25 | 2013-11-21 | 10.965 | 24,563,286 | +308,458 | 0.40% | 269,335,444 |
| 2013-11-22 | 2013-11-20 | 11.111 | 24,254,828 | +64,808 | 0.40% | 269,507,154 |
| 2013-11-21 | 2013-11-19 | 11.014 | 24,190,020 | -59,697 | 0.40% | 266,424,078 |
| 2013-11-20 | 2013-11-18 | 10.989 | 24,249,717 | -2,295,784 | 0.40% | 266,489,371 |
| 2013-11-19 | 2013-11-15 | 10.403 | 26,545,501 | +2,335,710 | 0.44% | 276,160,289 |
| 2013-11-18 | 2013-11-14 | 10.086 | 24,209,791 | +170,545 | 0.40% | 244,175,336 |
| 2013-11-15 | 2013-11-13 | 10.013 | 24,039,246 | -2,644,964 | 0.39% | 240,694,076 |
| 2013-11-14 | 2013-11-12 | 10.330 | 26,684,210 | +1,512,767 | 0.44% | 275,648,364 |
| 2013-11-13 | 2013-11-11 | 10.257 | 25,171,443 | +1,107,452 | 0.41% | 258,177,331 |
| 2013-11-12 | 2013-11-08 | 10.110 | 24,063,991 | -91,727 | 0.39% | 243,292,488 |
| 2013-11-11 | 2013-11-07 | 10.379 | 24,155,718 | -104,418 | 0.40% | 250,708,803 |
| 2013-11-08 | 2013-11-06 | 10.525 | 24,260,136 | -65,108 | 0.40% | 255,347,261 |
| 2013-11-07 | 2013-11-05 | 10.623 | 24,325,244 | -719,470 | 0.40% | 258,408,720 |
| 2013-11-06 | 2013-11-04 | 10.696 | 25,044,714 | +164,414 | 0.41% | 267,886,538 |
| 2013-11-05 | 2013-11-01 | 10.672 | 24,880,300 | -249,498 | 0.41% | 265,520,314 |
| 2013-11-04 | 2013-10-31 | 10.623 | 25,129,798 | -29,073 | 0.41% | 266,955,552 |
| 2013-11-01 | 2013-10-30 | 10.550 | 25,158,871 | +683,964 | 0.41% | 265,421,194 |
| 2013-10-31 | 2013-10-29 | 10.061 | 24,474,907 | +83,535 | 0.40% | 246,251,548 |
| 2013-10-29 | 2013-10-25 | 9.842 | 24,391,372 | -19,655 | 0.40% | 240,050,148 |
| 2013-10-28 | 2013-10-24 | 9.964 | 24,411,027 | +3,276 | 0.40% | 243,224,275 |
| 2013-10-25 | 2013-10-23 | 10.086 | 24,407,751 | -1,638 | 0.40% | 246,171,923 |
| 2013-10-24 | 2013-10-22 | 10.379 | 24,409,389 | +527,191 | 0.40% | 253,341,619 |
| 2013-10-23 | 2013-10-21 | 10.330 | 23,882,198 | -42,996 | 0.39% | 246,703,531 |
| 2013-10-22 | 2013-10-18 | 10.403 | 23,925,194 | -172,803 | 0.39% | 248,900,500 |
| 2013-10-21 | 2013-10-17 | 10.403 | 24,097,997 | -146,596 | 0.40% | 250,698,219 |
| 2013-10-18 | 2013-10-16 | 10.135 | 24,244,593 | -51,022 | 0.40% | 245,710,490 |
| 2013-10-17 | 2013-10-15 | 10.306 | 24,295,615 | +27,436 | 0.40% | 250,380,816 |
| 2013-10-16 | 2013-10-11 | 10.257 | 24,268,179 | +39,567 | 0.40% | 248,912,773 |
| 2013-10-15 | 2013-10-10 | 10.037 | 24,228,612 | +107,007 | 0.40% | 243,181,795 |
| 2013-10-11 | 2013-10-09 | 10.135 | 24,121,605 | -539,591 | 0.40% | 244,464,049 |
| 2013-10-10 | 2013-10-08 | 10.159 | 24,661,196 | +466,189 | 0.40% | 250,534,863 |
| 2013-10-09 | 2013-10-07 | 9.842 | 24,195,007 | +12,374 | 0.40% | 238,117,602 |
| 2013-10-08 | 2013-10-04 | 9.939 | 24,182,633 | -393,605 | 0.40% | 240,358,064 |
| 2013-10-07 | 2013-10-03 | 9.988 | 24,576,238 | -497,570 | 0.40% | 245,470,561 |
| 2013-10-04 | 2013-10-02 | 9.842 | 25,073,808 | -44,919 | 0.41% | 246,766,411 |
| 2013-10-03 | 2013-09-30 | 9.817 | 25,118,727 | +1,482,397 | 0.41% | 246,595,065 |
| 2013-10-02 | 2013-09-27 | 9.915 | 23,636,330 | -4,012,359 | 0.39% | 234,350,984 |
| 2013-09-30 | 2013-09-26 | 10.013 | 27,648,689 | +3,389,764 | 0.45% | 276,833,793 |
| 2013-09-27 | 2013-09-25 | 10.159 | 24,258,925 | -621,296 | 0.40% | 246,448,163 |
| 2013-09-26 | 2013-09-24 | 10.281 | 24,880,221 | +19,576 | 0.41% | 255,797,934 |
| 2013-09-25 | 2013-09-23 | 10.525 | 24,860,645 | -10,174 | 0.41% | 261,667,849 |
| 2013-09-24 | 2013-09-19 | 10.599 | 24,870,819 | -1,820,033 | 0.41% | 263,597,034 |
| 2013-09-23 | 2013-09-18 | 10.354 | 26,690,852 | +1,435,031 | 0.44% | 276,368,790 |
| 2013-09-19 | 2013-09-17 | 10.354 | 25,255,821 | -887,680 | 0.41% | 261,509,849 |
| 2013-09-18 | 2013-09-16 | 10.428 | 26,143,501 | -737,397 | 0.43% | 272,616,617 |
| 2013-09-17 | 2013-09-13 | 10.281 | 26,880,898 | -1,245,234 | 0.44% | 276,367,246 |
| 2013-09-16 | 2013-09-12 | 10.525 | 28,126,132 | +1,405,815 | 0.46% | 296,038,356 |
| 2013-09-13 | 2013-09-11 | 10.403 | 26,720,317 | +545,890 | 0.44% | 277,978,949 |
| 2013-09-12 | 2013-09-10 | 10.354 | 26,174,427 | +1,037,917 | 0.43% | 271,021,499 |
| 2013-09-11 | 2013-09-09 | 10.159 | 25,136,510 | -7,018 | 0.41% | 255,363,612 |
| 2013-09-10 | 2013-09-06 | 9.768 | 25,143,528 | +46,041 | 0.41% | 245,610,489 |
| 2013-09-09 | 2013-09-05 | 9.793 | 25,097,487 | -61,296 | 0.41% | 245,773,647 |
| 2013-09-06 | 2013-09-04 | 9.622 | 25,158,783 | +66,171 | 0.41% | 242,073,112 |
| 2013-09-05 | 2013-09-03 | 9.646 | 25,092,612 | -67,974 | 0.41% | 242,049,210 |
| 2013-09-04 | 2013-09-02 | 9.256 | 25,160,586 | +67,974 | 0.41% | 232,873,819 |
| 2013-09-03 | 2013-08-30 | 9.036 | 25,092,612 | -1,045 | 0.41% | 226,729,640 |
| 2013-09-02 | 2013-08-29 | 9.060 | 25,093,657 | +7,187 | 0.41% | 227,351,890 |
| 2013-08-30 | 2013-08-28 | 8.962 | 25,086,470 | -2,567,478 | 0.41% | 224,836,244 |
| 2013-08-29 | 2013-08-27 | 9.231 | 27,653,948 | -1,595,364 | 0.45% | 255,275,799 |
| 2013-08-28 | 2013-08-26 | 9.402 | 29,249,312 | -7,216 | 0.48% | 275,002,782 |
| 2013-08-27 | 2013-08-23 | 9.280 | 29,256,528 | -7,421 | 0.48% | 271,498,281 |
| 2013-08-26 | 2013-08-22 | 9.304 | 29,263,949 | +11,875 | 0.48% | 272,281,798 |
| 2013-08-23 | 2013-08-21 | 9.133 | 29,252,074 | +22,522 | 0.48% | 267,170,786 |
| 2013-08-22 | 2013-08-20 | 9.182 | 29,229,552 | -88,859 | 0.48% | 268,392,705 |
| 2013-08-21 | 2013-08-19 | 9.500 | 29,318,411 | +2,405,322 | 0.48% | 278,516,374 |
| 2013-08-20 | 2013-08-16 | 9.524 | 26,913,089 | -488,926 | 0.44% | 256,323,755 |
| 2013-08-19 | 2013-08-15 | 9.524 | 27,402,015 | +1,463,828 | 0.45% | 260,980,350 |
| 2013-08-16 | 2013-08-13 | 9.426 | 25,938,187 | -752,551 | 0.43% | 244,504,932 |
| 2013-08-15 | 2013-08-12 | 9.060 | 26,690,738 | +1,519,777 | 0.44% | 241,821,658 |
| 2013-08-13 | 2013-08-09 | 8.694 | 25,170,961 | -559,767 | 0.41% | 218,831,833 |
| 2013-08-12 | 2013-08-08 | 8.596 | 25,730,728 | +299,683 | 0.42% | 221,184,882 |
| 2013-08-09 | 2013-08-07 | 8.645 | 25,431,045 | -226,052 | 0.42% | 219,850,861 |
| 2013-08-08 | 2013-08-06 | 8.840 | 25,657,097 | +60,604 | 0.42% | 226,817,620 |
| 2013-08-07 | 2013-08-05 | 8.889 | 25,596,493 | +757,487 | 0.42% | 227,532,036 |
| 2013-08-06 | 2013-08-02 | 8.865 | 24,839,006 | +230,132 | 0.41% | 220,192,002 |
| 2013-08-05 | 2013-08-01 | 8.865 | 24,608,874 | -1,141,239 | 0.40% | 218,151,935 |
| 2013-08-02 | 2013-07-31 | 8.767 | 25,750,113 | -74,936 | 0.42% | 225,753,395 |
| 2013-08-01 | 2013-07-30 | 8.840 | 25,825,049 | -110,602 | 0.42% | 228,302,374 |
| 2013-07-31 | 2013-07-29 | 8.792 | 25,935,651 | -4,953,180 | 0.43% | 228,013,393 |
| 2013-07-26 | 2013-07-24 | 9.060 | 30,888,831 | -33,578 | 0.51% | 279,856,942 |
| 2013-07-25 | 2013-07-23 | 9.060 | 30,922,409 | +43,405 | 0.51% | 280,161,164 |
| 2013-07-24 | 2013-07-22 | 8.572 | 30,879,004 | -370,994 | 0.51% | 264,686,081 |
| 2013-07-23 | 2013-07-19 | 8.840 | 31,249,998 | +3,083,264 | 0.51% | 276,260,801 |
| 2013-07-22 | 2013-07-18 | 8.889 | 28,166,734 | +1,582,178 | 0.46% | 250,379,391 |
| 2013-07-19 | 2013-07-17 | 8.792 | 26,584,556 | +1,137,387 | 0.44% | 233,718,244 |
| 2013-07-18 | 2013-07-16 | 8.840 | 25,447,169 | +794,403 | 0.42% | 224,961,784 |
| 2013-07-17 | 2013-07-15 | 8.889 | 24,652,766 | -410,305 | 0.40% | 219,143,069 |
| 2013-07-16 | 2013-07-12 | 8.743 | 25,063,071 | +219,894 | 0.41% | 219,117,979 |
| 2013-07-15 | 2013-07-11 | 8.889 | 24,843,177 | -209,648 | 0.41% | 220,835,668 |
| 2013-07-12 | 2013-07-10 | 8.498 | 25,052,825 | -47,100 | 0.41% | 212,910,290 |
| 2013-07-11 | 2013-07-09 | 8.279 | 25,099,925 | -256,747 | 0.41% | 207,793,915 |
| 2013-07-10 | 2013-07-08 | 8.352 | 25,356,672 | +133,083 | 0.42% | 211,777,132 |
| 2013-07-09 | 2013-07-05 | 8.498 | 25,223,589 | +819 | 0.41% | 214,361,520 |
| 2013-07-05 | 2013-07-03 | 8.279 | 25,222,770 | -376,318 | 0.41% | 208,810,907 |
| 2013-07-04 | 2013-07-02 | 8.450 | 25,599,088 | -122,846 | 0.42% | 216,302,378 |
| 2013-07-03 | 2013-06-28 | 8.743 | 25,721,934 | -210,602 | 0.42% | 224,878,196 |
| 2013-07-02 | 2013-06-27 | 8.547 | 25,932,536 | -346,835 | 0.43% | 221,653,063 |
| 2013-06-28 | 2013-06-26 | 8.718 | 26,279,371 | +1,305,852 | 0.43% | 229,109,915 |
| 2013-06-27 | 2013-06-25 | 8.376 | 24,973,519 | -1,371,174 | 0.41% | 209,186,939 |
| 2013-06-26 | 2013-06-24 | 8.547 | 26,344,693 | +1,923,357 | 0.43% | 225,175,891 |
| 2013-06-25 | 2013-06-21 | 8.889 | 24,421,336 | +25,798 | 0.40% | 217,085,844 |
| 2013-06-24 | 2013-06-20 | 8.987 | 24,395,538 | +55,280 | 0.40% | 219,239,560 |
| 2013-06-21 | 2013-06-19 | 9.280 | 24,340,258 | -133,996 | 0.40% | 225,875,682 |
| 2013-06-20 | 2013-06-18 | 9.402 | 24,474,254 | +33,660 | 0.40% | 230,107,564 |
| 2013-06-19 | 2013-06-17 | 9.378 | 24,440,594 | -88,040 | 0.40% | 229,194,232 |
| 2013-06-18 | 2013-06-14 | 9.304 | 24,528,634 | +327,589 | 0.40% | 228,222,806 |
| 2013-06-17 | 2013-06-13 | 9.353 | 24,201,045 | -163,794 | 0.40% | 226,356,826 |
| 2013-06-14 | 2013-06-11 | 9.549 | 24,364,839 | -4,095 | 0.40% | 232,648,901 |
| 2013-06-13 | 2013-06-10 | 9.744 | 24,368,934 | +144,549 | 0.40% | 237,448,883 |
| 2013-06-11 | 2013-06-07 | 9.744 | 24,224,385 | -348,473 | 0.40% | 236,040,409 |
| 2013-06-10 | 2013-06-06 | 9.842 | 24,572,858 | +22,522 | 0.40% | 241,836,261 |
| 2013-06-07 | 2013-06-05 | 10.013 | 24,550,336 | -139,226 | 0.40% | 245,811,388 |
| 2013-06-06 | 2013-06-04 | 10.135 | 24,689,562 | +221,532 | 0.41% | 250,220,095 |
| 2013-06-05 | 2013-06-03 | 10.086 | 24,468,030 | -96,290 | 0.40% | 246,779,886 |
| 2013-06-04 | 2013-05-31 | 10.232 | 24,564,320 | -294,011 | 0.40% | 251,350,337 |
| 2013-06-03 | 2013-05-30 | 10.232 | 24,858,331 | +212,113 | 0.41% | 254,358,756 |
| 2013-05-31 | 2013-05-29 | 11.274 | 24,646,218 | -231,359 | 0.40% | 277,862,735 |
| 2013-05-30 | 2013-05-28 | 11.427 | 24,877,577 | +1,569,320 | 0.41% | 284,278,388 |
| 2013-05-29 | 2013-05-27 | 11.147 | 23,308,257 | +16,858 | 0.40% | 259,805,886 |
| 2013-05-28 | 2013-05-24 | 11.096 | 23,291,399 | -30,188 | 0.40% | 258,429,795 |
| 2013-05-27 | 2013-05-23 | 11.096 | 23,321,587 | -55,279 | 0.40% | 258,764,747 |
| 2013-05-24 | 2013-05-22 | 11.402 | 23,376,866 | +200,338 | 0.40% | 266,533,353 |
| 2013-05-23 | 2013-05-21 | 11.325 | 23,176,528 | -558,280 | 0.40% | 262,475,697 |
| 2013-05-22 | 2013-05-20 | 11.529 | 23,734,808 | +150,155 | 0.41% | 273,641,467 |
| 2013-05-21 | 2013-05-16 | 11.351 | 23,584,653 | +401,821 | 0.40% | 267,699,311 |
| 2013-05-20 | 2013-05-15 | 11.274 | 23,182,832 | -308,553 | 0.40% | 261,364,446 |
| 2013-05-16 | 2013-05-14 | 11.147 | 23,491,385 | -78,488 | 0.40% | 261,847,126 |
| 2013-05-15 | 2013-05-13 | 11.300 | 23,569,873 | -173,287 | 0.40% | 266,329,161 |
| 2013-05-14 | 2013-05-10 | 11.657 | 23,743,160 | -203,979 | 0.41% | 276,765,830 |
| 2013-05-13 | 2013-05-09 | 11.580 | 23,947,139 | +5,881 | 0.41% | 277,311,091 |
| 2013-05-10 | 2013-05-08 | 11.529 | 23,941,258 | +229,742 | 0.41% | 276,021,654 |
| 2013-05-09 | 2013-05-07 | 11.325 | 23,711,516 | -37,637 | 0.41% | 268,534,471 |
| 2013-05-08 | 2013-05-06 | 11.223 | 23,749,153 | -1,919,270 | 0.41% | 266,537,643 |
| 2013-05-07 | 2013-05-03 | 10.993 | 25,668,423 | +1,853,223 | 0.44% | 282,185,185 |
| 2013-05-06 | 2013-05-02 | 10.942 | 23,815,200 | -659,037 | 0.41% | 260,596,919 |
| 2013-05-03 | 2013-04-30 | 11.147 | 24,474,237 | +788,445 | 0.42% | 272,802,503 |
| 2013-05-02 | 2013-04-29 | 10.917 | 23,685,792 | -30,188 | 0.41% | 258,576,726 |
| 2013-04-30 | 2013-04-26 | 10.815 | 23,715,980 | -84,388 | 0.41% | 256,486,602 |
| 2013-04-29 | 2013-04-25 | 10.738 | 23,800,368 | -254,049 | 0.41% | 255,578,031 |
| 2013-04-26 | 2013-04-24 | 10.534 | 24,054,417 | +6,273 | 0.41% | 253,397,683 |
| 2013-04-25 | 2013-04-23 | 10.228 | 24,048,144 | -2,623,479 | 0.41% | 245,970,876 |
| 2013-04-24 | 2013-04-22 | 10.381 | 26,671,623 | +1,054,224 | 0.46% | 276,886,387 |
| 2013-04-23 | 2013-04-19 | 10.483 | 25,617,399 | +471,245 | 0.44% | 268,555,843 |
| 2013-04-22 | 2013-04-18 | 10.075 | 25,146,154 | -6,665 | 0.43% | 253,353,214 |
| 2013-04-19 | 2013-04-17 | 10.101 | 25,152,819 | -161,666 | 0.43% | 254,061,936 |
| 2013-04-18 | 2013-04-16 | 10.254 | 25,314,485 | +8,625 | 0.43% | 259,569,046 |
| 2013-04-17 | 2013-04-15 | 10.254 | 25,305,860 | -82,331 | 0.43% | 259,480,607 |
| 2013-04-16 | 2013-04-12 | 10.560 | 25,388,191 | -6,665 | 0.44% | 268,095,701 |
| 2013-04-15 | 2013-04-11 | 10.764 | 25,394,856 | -4,312 | 0.44% | 273,348,036 |
| 2013-04-12 | 2013-04-10 | 10.738 | 25,399,168 | -216,648 | 0.44% | 272,746,595 |
| 2013-04-11 | 2013-04-09 | 10.764 | 25,615,816 | -136,676 | 0.44% | 275,726,430 |
| 2013-04-10 | 2013-04-08 | 10.738 | 25,752,492 | +725,670 | 0.44% | 276,540,732 |
| 2013-04-09 | 2013-04-05 | 10.534 | 25,026,822 | -44,302 | 0.43% | 263,641,339 |
| 2013-04-08 | 2013-04-03 | 10.764 | 25,071,124 | -247,776 | 0.43% | 269,863,412 |
| 2013-04-05 | 2013-04-02 | 11.172 | 25,318,900 | -834,440 | 0.43% | 282,863,360 |
| 2013-04-03 | 2013-03-28 | 11.886 | 26,153,340 | -3,845,625 | 0.45% | 310,864,284 |
| 2013-04-02 | 2013-03-27 | 12.396 | 29,998,965 | +665,494 | 0.51% | 371,877,834 |
| 2013-03-28 | 2013-03-26 | 12.218 | 29,333,471 | +31,678 | 0.50% | 358,390,691 |
| 2013-03-27 | 2013-03-25 | 12.243 | 29,301,793 | -144,667 | 0.50% | 358,751,053 |
| 2013-03-26 | 2013-03-22 | 12.141 | 29,446,460 | +4,704 | 0.50% | 357,517,905 |
| 2013-03-25 | 2013-03-21 | 12.269 | 29,441,756 | -109,774 | 0.50% | 361,215,632 |
| 2013-03-22 | 2013-03-20 | 12.269 | 29,551,530 | +87,820 | 0.51% | 362,562,430 |
| 2013-03-21 | 2013-03-19 | 11.682 | 29,463,710 | -186,217 | 0.50% | 344,199,838 |
| 2013-03-20 | 2013-03-18 | 11.682 | 29,649,927 | -1,499,202 | 0.51% | 346,375,255 |
| 2013-03-19 | 2013-03-15 | 11.963 | 31,149,129 | +1,683,301 | 0.53% | 372,628,872 |
| 2013-03-18 | 2013-03-14 | 11.988 | 29,465,828 | +136,591 | 0.51% | 353,243,565 |
| 2013-03-15 | 2013-03-13 | 11.861 | 29,329,237 | -2,301,730 | 0.50% | 347,865,588 |
| 2013-03-14 | 2013-03-12 | 12.192 | 31,630,967 | +1,176 | 0.54% | 385,654,246 |
| 2013-03-13 | 2013-03-11 | 12.345 | 31,629,791 | -1,203,204 | 0.54% | 390,480,576 |
| 2013-03-12 | 2013-03-08 | 12.447 | 32,832,995 | -351,277 | 0.56% | 408,684,413 |
| 2013-03-11 | 2013-03-07 | 12.269 | 33,184,272 | -1,994,813 | 0.57% | 407,131,891 |
| 2013-03-08 | 2013-03-06 | 12.345 | 35,179,085 | +1,174,584 | 0.60% | 434,297,823 |
| 2013-03-07 | 2013-03-05 | 12.218 | 34,004,501 | +172,334 | 0.58% | 415,460,435 |
| 2013-03-06 | 2013-03-04 | 12.014 | 33,832,167 | -43,125 | 0.58% | 406,451,260 |
| 2013-03-05 | 2013-03-01 | 12.422 | 33,875,292 | +1,260,835 | 0.58% | 420,794,215 |
| 2013-03-04 | 2013-02-28 | 12.702 | 32,614,457 | +1,766,580 | 0.56% | 414,283,128 |
| 2013-03-01 | 2013-02-27 | 12.192 | 30,847,877 | -512,018 | 0.53% | 376,106,578 |
| 2013-02-28 | 2013-02-26 | 12.192 | 31,359,895 | +265,418 | 0.54% | 382,349,255 |
| 2013-02-27 | 2013-02-25 | 12.447 | 31,094,477 | -495,552 | 0.53% | 387,044,437 |
| 2013-02-26 | 2013-02-22 | 12.320 | 31,590,029 | +1,191,834 | 0.54% | 389,183,937 |
| 2013-02-25 | 2013-02-21 | 12.524 | 30,398,195 | +252,873 | 0.52% | 380,703,650 |
| 2013-02-22 | 2013-02-20 | 12.983 | 30,145,322 | -355,982 | 0.52% | 391,377,145 |
| 2013-02-21 | 2013-02-19 | 12.881 | 30,501,304 | +22,739 | 0.52% | 392,886,889 |
| 2013-02-20 | 2013-02-18 | 13.060 | 30,478,565 | +25,483 | 0.52% | 398,035,885 |
| 2013-02-19 | 2013-02-15 | 13.289 | 30,453,082 | +425,910 | 0.52% | 404,693,964 |
| 2013-02-18 | 2013-02-14 | 13.264 | 30,027,172 | -59,461 | 0.51% | 398,268,104 |
| 2013-02-15 | 2013-02-08 | 13.034 | 30,086,633 | -67,955 | 0.52% | 392,150,019 |
| 2013-02-14 | 2013-02-07 | 13.085 | 30,154,588 | -524,838 | 0.52% | 394,574,047 |
| 2013-02-08 | 2013-02-06 | 13.468 | 30,679,426 | +1,225,083 | 0.53% | 413,179,632 |
| 2013-02-07 | 2013-02-05 | 13.442 | 29,454,343 | +3,593 | 0.50% | 395,929,359 |
| 2013-02-06 | 2013-02-04 | 13.901 | 29,450,750 | -484,583 | 0.50% | 409,402,616 |
| 2013-02-05 | 2013-02-01 | 13.876 | 29,935,333 | +332,498 | 0.51% | 415,375,374 |
| 2013-02-04 | 2013-01-31 | 13.493 | 29,602,835 | +22,738 | 0.51% | 399,435,562 |
| 2013-02-01 | 2013-01-30 | 13.799 | 29,580,097 | -936,017 | 0.51% | 408,182,716 |
| 2013-01-31 | 2013-01-29 | 13.646 | 30,516,114 | -3,232,967 | 0.52% | 416,428,805 |
| 2013-01-30 | 2013-01-28 | 13.672 | 33,749,081 | +2,860,518 | 0.58% | 461,407,333 |
| 2013-01-29 | 2013-01-25 | 13.340 | 30,888,563 | -2,264,705 | 0.53% | 412,056,856 |
| 2013-01-28 | 2013-01-24 | 13.748 | 33,153,268 | +2,645,459 | 0.57% | 455,798,468 |
| 2013-01-25 | 2013-01-23 | 13.901 | 30,507,809 | -3,000,724 | 0.52% | 424,097,071 |
| 2013-01-24 | 2013-01-22 | 13.825 | 33,508,533 | -48,728 | 0.57% | 463,246,827 |
| 2013-01-23 | 2013-01-21 | 13.315 | 33,557,261 | -1,377,335 | 0.58% | 446,801,642 |
| 2013-01-22 | 2013-01-18 | 13.187 | 34,934,596 | -3,466,787 | 0.60% | 460,684,945 |
| 2013-01-21 | 2013-01-17 | 12.830 | 38,401,383 | -719,617 | 0.66% | 492,688,701 |
| 2013-01-18 | 2013-01-16 | 12.906 | 39,121,000 | +2,360,349 | 0.67% | 504,914,934 |
| 2013-01-17 | 2013-01-15 | 12.983 | 36,760,651 | -2,127,659 | 0.63% | 477,264,056 |
| 2013-01-16 | 2013-01-14 | 12.881 | 38,888,310 | +266,987 | 0.67% | 500,919,802 |
| 2013-01-15 | 2013-01-11 | 12.626 | 38,621,323 | -2,188,746 | 0.66% | 487,629,642 |
| 2013-01-14 | 2013-01-10 | 12.702 | 40,810,069 | -3,378,108 | 0.70% | 518,387,384 |
| 2013-01-11 | 2013-01-09 | 12.447 | 44,188,177 | +1,653,358 | 0.76% | 550,026,556 |
| 2013-01-10 | 2013-01-08 | 12.116 | 42,534,819 | +1,446,353 | 0.73% | 515,342,489 |
| 2013-01-09 | 2013-01-07 | 12.422 | 41,088,466 | +2,081,737 | 0.70% | 510,395,269 |
| 2013-01-08 | 2013-01-04 | 12.243 | 39,006,729 | -2,598,761 | 0.67% | 477,571,633 |
| 2013-01-07 | 2013-01-03 | 12.345 | 41,605,490 | +1,419,906 | 0.71% | 513,633,989 |
| 2013-01-04 | 2013-01-02 | 12.192 | 40,185,584 | +1,215,057 | 0.69% | 489,954,705 |
| 2013-01-03 | 2012-12-31 | 11.733 | 38,970,527 | -1,500,770 | 0.67% | 457,248,050 |
| 2013-01-02 | 2012-12-27 | 11.555 | 40,471,297 | +1,019,201 | 0.69% | 467,630,766 |
| 2012-12-28 | 2012-12-24 | 11.325 | 39,452,096 | -418,405 | 0.68% | 446,797,571 |
| 2012-12-27 | 2012-12-20 | 11.529 | 39,870,501 | +737,784 | 0.68% | 459,671,819 |
| 2012-12-21 | 2012-12-19 | 11.580 | 39,132,717 | +615,911 | 0.67% | 453,162,127 |
| 2012-12-20 | 2012-12-18 | 11.427 | 38,516,806 | +2,204,894 | 0.66% | 440,135,128 |
| 2012-12-19 | 2012-12-17 | 11.376 | 36,311,912 | +2,102,881 | 0.62% | 413,087,190 |
| 2012-12-18 | 2012-12-14 | 11.453 | 34,209,031 | +3,521,757 | 0.59% | 391,782,349 |
| 2012-12-17 | 2012-12-13 | 11.172 | 30,687,274 | +566,357 | 0.53% | 342,838,963 |
| 2012-12-14 | 2012-12-12 | 11.198 | 30,120,917 | +6,899,088 | 0.52% | 337,279,901 |
| 2012-12-13 | 2012-12-11 | 10.917 | 23,221,829 | +5,628,365 | 0.40% | 253,511,663 |
| 2012-12-12 | 2012-12-10 | 10.840 | 17,593,464 | +484,136 | 0.30% | 190,720,791 |
| 2012-12-11 | 2012-12-07 | 10.509 | 17,109,328 | -173,808 | 0.29% | 179,799,268 |
| 2012-12-10 | 2012-12-06 | 10.407 | 17,283,136 | +187,830 | 0.30% | 179,862,432 |
| 2012-12-07 | 2012-12-05 | 10.381 | 17,095,306 | +357,424 | 0.29% | 177,471,672 |
| 2012-12-06 | 2012-12-04 | 10.152 | 16,737,882 | -648,169 | 0.29% | 169,918,758 |
| 2012-12-05 | 2012-12-03 | 10.101 | 17,386,051 | +1,527,577 | 0.30% | 175,611,878 |
| 2012-12-04 | 2012-11-30 | 10.203 | 15,858,474 | -1,413,117 | 0.27% | 161,800,231 |
| 2012-12-03 | 2012-11-29 | 10.075 | 17,271,591 | +79,977 | 0.30% | 174,015,203 |
| 2012-11-30 | 2012-11-28 | 10.024 | 17,191,614 | +1,001,211 | 0.29% | 172,332,407 |
| 2012-11-29 | 2012-11-27 | 10.152 | 16,190,403 | -985,550 | 0.28% | 164,360,889 |
| 2012-11-28 | 2012-11-26 | 10.152 | 17,175,953 | -312,969 | 0.29% | 174,365,945 |
| 2012-11-27 | 2012-11-23 | 10.228 | 17,488,922 | -191,582 | 0.30% | 178,881,392 |
| 2012-11-26 | 2012-11-22 | 10.126 | 17,680,504 | -98,297 | 0.30% | 179,037,044 |
| 2012-11-23 | 2012-11-21 | 10.024 | 17,778,801 | +1,721,491 | 0.30% | 178,218,495 |
| 2012-11-22 | 2012-11-20 | 9.846 | 16,057,310 | -1,914,502 | 0.28% | 158,094,896 |
| 2012-11-21 | 2012-11-19 | 9.871 | 17,971,812 | +1,086,061 | 0.31% | 177,402,846 |
| 2012-11-20 | 2012-11-16 | 9.846 | 16,885,751 | +296,195 | 0.29% | 166,251,448 |
| 2012-11-19 | 2012-11-15 | 9.795 | 16,589,556 | -566,794 | 0.28% | 162,488,915 |
| 2012-11-16 | 2012-11-14 | 9.999 | 17,156,350 | -42,528 | 0.29% | 171,541,308 |
| 2012-11-15 | 2012-11-13 | 9.820 | 17,198,878 | -21,955 | 0.29% | 168,895,702 |
| 2012-11-14 | 2012-11-12 | 9.973 | 17,220,833 | +352,588 | 0.30% | 171,746,804 |
| 2012-11-13 | 2012-11-09 | 9.948 | 16,868,245 | +448,387 | 0.29% | 167,800,117 |
| 2012-11-12 | 2012-11-08 | 10.075 | 16,419,858 | -897,825 | 0.28% | 165,433,800 |
| 2012-11-09 | 2012-11-07 | 10.330 | 17,317,683 | -1,989,289 | 0.30% | 178,896,795 |
| 2012-11-08 | 2012-11-06 | 10.279 | 19,306,972 | -176,711 | 0.33% | 198,461,818 |
| 2012-11-07 | 2012-11-05 | 10.330 | 19,483,683 | -58,094 | 0.33% | 201,272,217 |
| 2012-11-06 | 2012-11-02 | 10.381 | 19,541,777 | +987,968 | 0.33% | 202,869,245 |
| 2012-11-05 | 2012-11-01 | 10.330 | 18,553,809 | +1,489,790 | 0.32% | 191,666,343 |
| 2012-11-02 | 2012-10-31 | 10.101 | 17,064,019 | -649,981 | 0.29% | 172,359,118 |
| 2012-10-31 | 2012-10-29 | 10.254 | 17,714,000 | +4,304,399 | 0.30% | 181,635,379 |
| 2012-10-30 | 2012-10-26 | 10.152 | 13,409,601 | +87,819 | 0.23% | 136,130,889 |
| 2012-10-29 | 2012-10-25 | 10.254 | 13,321,782 | -3,669,315 | 0.23% | 136,598,562 |
| 2012-10-26 | 2012-10-24 | 10.534 | 16,991,097 | -710,675 | 0.29% | 178,990,187 |
| 2012-10-25 | 2012-10-22 | 10.687 | 17,701,772 | +872,489 | 0.30% | 189,185,792 |
| 2012-10-24 | 2012-10-19 | 10.687 | 16,829,283 | -733,683 | 0.29% | 179,861,159 |
| 2012-10-22 | 2012-10-18 | 10.687 | 17,562,966 | +157,178 | 0.30% | 187,702,318 |
| 2012-10-19 | 2012-10-17 | 10.560 | 17,405,788 | +346,573 | 0.30% | 183,802,656 |
| 2012-10-18 | 2012-10-16 | 10.330 | 17,059,215 | -486,926 | 0.29% | 176,226,744 |
| 2012-10-17 | 2012-10-15 | 10.407 | 17,546,141 | -503,281 | 0.30% | 182,599,477 |
| 2012-10-16 | 2012-10-12 | 10.381 | 18,049,422 | +151,332 | 0.31% | 187,376,646 |
| 2012-10-15 | 2012-10-11 | 10.228 | 17,898,090 | +4,381,142 | 0.31% | 183,066,472 |
| 2012-10-12 | 2012-10-10 | 9.922 | 13,516,948 | -2,773,838 | 0.23% | 134,117,669 |
| 2012-10-11 | 2012-10-09 | 9.820 | 16,290,786 | +6,861,482 | 0.28% | 159,978,095 |
| 2012-10-10 | 2012-10-08 | 9.616 | 9,429,304 | +2,600,080 | 0.16% | 90,673,158 |
| 2012-10-09 | 2012-10-05 | 9.693 | 6,829,224 | -372,023 | 0.12% | 66,193,098 |
| 2012-10-08 | 2012-10-04 | 9.616 | 7,201,247 | +159,873 | 0.12% | 69,247,932 |
| 2012-10-05 | 2012-10-03 | 9.565 | 7,041,374 | +7,122 | 0.12% | 67,351,370 |
| 2012-10-04 | 2012-09-28 | 9.387 | 7,034,252 | -534,625 | 0.12% | 66,027,293 |
| 2012-10-03 | 2012-09-27 | 9.285 | 7,568,877 | -112,586 | 0.13% | 70,273,338 |
| 2012-09-28 | 2012-09-26 | 9.131 | 7,681,463 | -219,940 | 0.13% | 70,143,062 |
| 2012-09-27 | 2012-09-25 | 9.233 | 7,901,403 | +571,979 | 0.14% | 72,957,599 |
| 2012-09-26 | 2012-09-24 | 9.336 | 7,329,424 | +698,619 | 0.13% | 68,424,035 |
| 2012-09-25 | 2012-09-21 | 9.412 | 6,630,805 | -102,065 | 0.11% | 62,409,453 |
| 2012-09-24 | 2012-09-20 | 9.285 | 6,732,870 | +169,758 | 0.12% | 62,511,420 |
| 2012-09-21 | 2012-09-19 | 9.463 | 6,563,112 | +54,103 | 0.11% | 62,107,132 |
| 2012-09-20 | 2012-09-18 | 9.285 | 6,509,009 | -933,159 | 0.11% | 60,432,980 |
| 2012-09-19 | 2012-09-17 | 9.387 | 7,442,168 | +398,794 | 0.13% | 69,856,213 |
| 2012-09-18 | 2012-09-14 | 9.438 | 7,043,374 | +197,985 | 0.12% | 66,472,226 |
| 2012-09-17 | 2012-09-13 | 9.055 | 6,845,389 | +613,952 | 0.12% | 61,984,662 |
| 2012-09-14 | 2012-09-12 | 9.080 | 6,231,437 | +360,687 | 0.11% | 56,584,301 |
| 2012-09-13 | 2012-09-11 | 9.131 | 5,870,750 | +116,047 | 0.10% | 53,608,588 |
| 2012-09-12 | 2012-09-10 | 9.157 | 5,754,703 | -1,046,384 | 0.10% | 52,695,692 |
| 2012-09-11 | 2012-09-07 | 9.285 | 6,801,087 | +1,598,131 | 0.12% | 63,144,782 |
| 2012-09-10 | 2012-09-06 | 8.978 | 5,202,956 | -152,248 | 0.09% | 46,714,378 |
| 2012-09-07 | 2012-09-05 | 8.953 | 5,355,204 | +154,076 | 0.09% | 47,944,731 |
| 2012-09-06 | 2012-09-04 | 9.182 | 5,201,128 | -198,832 | 0.09% | 47,759,283 |
| 2012-09-05 | 2012-09-03 | 9.336 | 5,399,960 | -693,498 | 0.09% | 50,411,472 |
| 2012-09-04 | 2012-08-31 | 9.438 | 6,093,458 | +721,595 | 0.10% | 57,507,342 |
| 2012-09-03 | 2012-08-30 | 9.361 | 5,371,863 | -148,360 | 0.09% | 50,286,191 |
| 2012-08-31 | 2012-08-29 | 9.795 | 5,520,223 | +119,575 | 0.09% | 54,068,659 |
| 2012-08-30 | 2012-08-28 | 9.973 | 5,400,648 | -61,944 | 0.09% | 53,861,740 |
| 2012-08-29 | 2012-08-27 | 9.973 | 5,462,592 | -18,426 | 0.09% | 54,479,520 |
| 2012-08-28 | 2012-08-24 | 10.050 | 5,481,018 | +69,826 | 0.09% | 55,082,698 |
| 2012-08-27 | 2012-08-23 | 10.203 | 5,411,192 | +48,671 | 0.09% | 55,209,102 |
| 2012-08-24 | 2012-08-22 | 9.973 | 5,362,521 | +40,382 | 0.09% | 53,481,492 |
| 2012-08-23 | 2012-08-21 | 10.075 | 5,322,139 | -111,735 | 0.09% | 53,621,759 |
| 2012-08-22 | 2012-08-20 | 9.948 | 5,433,874 | -398,477 | 0.09% | 54,054,508 |
| 2012-08-21 | 2012-08-17 | 10.024 | 5,832,351 | +374,671 | 0.10% | 58,464,731 |
| 2012-08-20 | 2012-08-16 | 10.024 | 5,457,680 | -73,162 | 0.09% | 54,708,949 |
| 2012-08-17 | 2012-08-15 | 10.126 | 5,530,842 | +79,979 | 0.09% | 56,006,639 |
| 2012-08-16 | 2012-08-14 | 10.305 | 5,450,863 | +7,449 | 0.09% | 56,169,995 |
| 2012-08-15 | 2012-08-13 | 10.203 | 5,443,414 | -47,125 | 0.09% | 55,537,856 |
| 2012-08-14 | 2012-08-10 | 10.279 | 5,490,539 | +53,820 | 0.09% | 56,438,801 |
| 2012-08-13 | 2012-08-09 | 10.458 | 5,436,719 | -327,863 | 0.09% | 56,856,287 |
| 2012-08-10 | 2012-08-08 | 10.279 | 5,764,582 | -435,840 | 0.10% | 59,255,766 |
| 2012-08-09 | 2012-08-07 | 10.228 | 6,200,422 | +239,265 | 0.11% | 63,419,582 |
| 2012-08-08 | 2012-08-06 | 10.177 | 5,961,157 | -21,171 | 0.10% | 60,668,214 |
| 2012-08-07 | 2012-08-03 | 9.897 | 5,982,328 | +500,132 | 0.10% | 59,205,179 |
| 2012-08-06 | 2012-08-02 | 9.922 | 5,482,196 | -315,209 | 0.09% | 54,395,367 |
| 2012-08-03 | 2012-08-01 | 10.126 | 5,797,405 | -194,849 | 0.10% | 58,705,920 |
| 2012-08-02 | 2012-07-31 | 9.999 | 5,992,254 | +273,384 | 0.10% | 59,914,789 |
| 2012-08-01 | 2012-07-30 | 9.693 | 5,718,870 | +46,654 | 0.10% | 55,430,854 |
| 2012-07-31 | 2012-07-27 | 9.565 | 5,672,216 | -21,955 | 0.10% | 54,255,251 |
| 2012-07-30 | 2012-07-26 | 9.310 | 5,694,171 | -989,536 | 0.10% | 53,012,846 |
| 2012-07-27 | 2012-07-25 | 9.412 | 6,683,707 | -16,074 | 0.11% | 62,907,369 |
| 2012-07-26 | 2012-07-24 | 9.438 | 6,699,781 | +979,735 | 0.11% | 63,229,549 |
| 2012-07-25 | 2012-07-23 | 9.438 | 5,720,046 | -1,546,554 | 0.10% | 53,983,246 |
| 2012-07-24 | 2012-07-20 | 9.795 | 7,266,600 | -410,563 | 0.12% | 71,173,813 |
| 2012-07-23 | 2012-07-19 | 9.642 | 7,677,163 | +78,198 | 0.13% | 74,020,210 |
| 2012-07-20 | 2012-07-18 | 9.310 | 7,598,965 | +1,952,569 | 0.13% | 70,746,516 |
| 2012-07-19 | 2012-07-17 | 9.463 | 5,646,396 | +95,269 | 0.10% | 53,432,192 |
| 2012-07-18 | 2012-07-16 | 9.285 | 5,551,127 | +53,201 | 0.10% | 51,539,512 |
| 2012-07-17 | 2012-07-13 | 9.336 | 5,497,926 | -50,182 | 0.09% | 51,326,036 |
| 2012-07-16 | 2012-07-12 | 9.131 | 5,548,108 | +129,816 | 0.10% | 50,662,391 |
| 2012-07-13 | 2012-07-11 | 9.463 | 5,418,292 | -2,381,199 | 0.09% | 51,273,630 |
| 2012-07-12 | 2012-07-10 | 9.693 | 7,799,491 | +2,481,564 | 0.13% | 75,597,531 |
| 2012-07-11 | 2012-07-09 | 9.820 | 5,317,927 | -546,991 | 0.09% | 52,222,884 |
| 2012-07-10 | 2012-07-06 | 9.999 | 5,864,918 | +295,277 | 0.10% | 58,641,594 |
| 2012-07-09 | 2012-07-05 | 10.330 | 5,569,641 | -460,794 | 0.10% | 57,536,041 |
| 2012-07-06 | 2012-07-04 | 10.254 | 6,030,435 | -706,083 | 0.10% | 61,834,727 |
| 2012-07-05 | 2012-07-03 | 10.254 | 6,736,518 | +806,286 | 0.12% | 69,074,743 |
| 2012-07-04 | 2012-06-29 | 10.075 | 5,930,232 | +205,435 | 0.10% | 59,748,435 |
| 2012-07-03 | 2012-06-28 | 9.744 | 5,724,797 | -109,775 | 0.10% | 55,780,346 |
| 2012-06-29 | 2012-06-27 | 9.846 | 5,834,572 | -337,843 | 0.10% | 57,445,242 |
| 2012-06-28 | 2012-06-26 | 9.795 | 6,172,415 | +335,491 | 0.11% | 60,456,652 |
| 2012-06-27 | 2012-06-25 | 9.795 | 5,836,924 | -272,475 | 0.10% | 57,170,635 |
| 2012-06-26 | 2012-06-22 | 9.897 | 6,109,399 | -616,200 | 0.10% | 60,462,760 |
| 2012-06-25 | 2012-06-21 | 10.050 | 6,725,599 | +172,110 | 0.12% | 67,590,389 |
| 2012-06-22 | 2012-06-20 | 10.203 | 6,553,489 | +26,268 | 0.11% | 66,863,687 |
| 2012-06-21 | 2012-06-19 | 10.432 | 6,527,221 | +423,806 | 0.11% | 68,094,083 |
| 2012-06-20 | 2012-06-18 | 10.458 | 6,103,415 | -92,994 | 0.10% | 63,828,481 |
| 2012-06-19 | 2012-06-15 | 10.432 | 6,196,409 | +243,830 | 0.11% | 64,642,945 |
| 2012-06-18 | 2012-06-14 | 9.948 | 5,952,579 | +3,767 | 0.10% | 59,214,426 |
| 2012-06-15 | 2012-06-13 | 9.871 | 5,948,812 | +55,836 | 0.10% | 58,721,746 |
| 2012-06-14 | 2012-06-12 | 9.718 | 5,892,976 | -118,791 | 0.10% | 57,268,710 |
| 2012-06-13 | 2012-06-11 | 9.871 | 6,011,767 | -16,466 | 0.10% | 59,343,186 |
| 2012-06-12 | 2012-06-08 | 9.820 | 6,028,233 | -1,429,655 | 0.10% | 59,198,201 |
| 2012-06-11 | 2012-06-07 | 10.279 | 7,457,888 | +706,083 | 0.13% | 76,661,737 |
| 2012-06-08 | 2012-06-06 | 10.024 | 6,751,805 | -90,633 | 0.12% | 67,681,534 |
| 2012-06-07 | 2012-06-05 | 9.693 | 6,842,438 | -501,825 | 0.12% | 66,321,176 |
| 2012-06-06 | 2012-06-04 | 9.667 | 7,344,263 | +488,495 | 0.13% | 70,997,848 |
| 2012-06-05 | 2012-06-01 | 10.805 | 6,855,768 | +402,636 | 0.12% | 74,076,925 |
| 2012-06-04 | 2012-05-31 | 10.725 | 6,453,132 | +695,896 | 0.11% | 69,209,930 |
| 2012-06-01 | 2012-05-30 | 10.725 | 5,757,236 | -660,334 | 0.10% | 61,746,436 |
| 2012-05-31 | 2012-05-29 | 10.858 | 6,417,570 | +172,891 | 0.12% | 69,684,603 |
| 2012-05-30 | 2012-05-28 | 10.618 | 6,244,679 | +106,246 | 0.11% | 66,307,858 |
| 2012-05-29 | 2012-05-25 | 10.592 | 6,138,433 | +435,023 | 0.11% | 65,015,938 |
| 2012-05-28 | 2012-05-24 | 11.018 | 5,703,410 | -105,552 | 0.10% | 62,842,934 |
| 2012-05-25 | 2012-05-23 | 11.152 | 5,808,962 | +268,374 | 0.10% | 64,780,848 |
| 2012-05-24 | 2012-05-22 | 11.285 | 5,540,588 | -303,608 | 0.10% | 62,527,064 |
| 2012-05-23 | 2012-05-21 | 11.018 | 5,844,196 | -40,856 | 0.10% | 64,394,182 |
| 2012-05-22 | 2012-05-18 | 10.778 | 5,885,052 | +50,227 | 0.11% | 63,431,281 |
| 2012-05-21 | 2012-05-17 | 11.179 | 5,834,825 | +281,868 | 0.10% | 65,224,937 |
| 2012-05-18 | 2012-05-16 | 11.285 | 5,552,957 | +291,464 | 0.10% | 62,666,651 |
| 2012-05-17 | 2012-05-15 | 11.926 | 5,261,493 | -37,483 | 0.09% | 62,746,330 |
| 2012-05-16 | 2012-05-14 | 11.872 | 5,298,976 | +166,797 | 0.09% | 62,910,592 |
| 2012-05-15 | 2012-05-11 | 12.059 | 5,132,179 | -57,723 | 0.09% | 61,888,797 |
| 2012-05-14 | 2012-05-10 | 12.299 | 5,189,902 | +50,976 | 0.09% | 63,831,036 |
| 2012-05-11 | 2012-05-09 | 12.406 | 5,138,926 | +176,168 | 0.09% | 63,752,486 |
| 2012-05-10 | 2012-05-08 | 12.646 | 4,962,758 | -131,938 | 0.09% | 62,758,600 |
| 2012-05-09 | 2012-05-07 | 12.806 | 5,094,696 | -289,365 | 0.09% | 65,242,609 |
| 2012-05-08 | 2012-05-04 | 13.233 | 5,384,061 | -94,857 | 0.10% | 71,246,487 |
| 2012-05-07 | 2012-05-03 | 13.260 | 5,478,918 | -562,211 | 0.10% | 72,647,889 |
| 2012-05-04 | 2012-05-02 | 13.446 | 6,041,129 | -584,235 | 0.11% | 81,230,749 |
| 2012-05-03 | 2012-04-30 | 13.179 | 6,625,364 | -14,409 | 0.12% | 87,318,949 |
| 2012-05-02 | 2012-04-27 | 12.779 | 6,639,773 | +130,440 | 0.12% | 84,851,701 |
| 2012-04-30 | 2012-04-26 | 12.726 | 6,509,333 | -812,572 | 0.12% | 82,837,442 |
| 2012-04-27 | 2012-04-25 | 12.673 | 7,321,905 | +1,993,161 | 0.13% | 92,787,507 |
| 2012-04-26 | 2012-04-24 | 12.699 | 5,328,744 | -728,127 | 0.10% | 67,671,160 |
| 2012-04-25 | 2012-04-23 | 12.566 | 6,056,871 | +653,645 | 0.11% | 76,109,881 |
| 2012-04-24 | 2012-04-20 | 12.886 | 5,403,226 | -253,676 | 0.10% | 69,626,101 |
| 2012-04-23 | 2012-04-19 | 12.779 | 5,656,902 | -20,647 | 0.10% | 72,291,291 |
| 2012-04-20 | 2012-04-18 | 12.726 | 5,677,549 | +104,638 | 0.10% | 72,252,201 |
| 2012-04-19 | 2012-04-17 | 12.673 | 5,572,911 | -57,420 | 0.10% | 70,623,222 |
| 2012-04-18 | 2012-04-16 | 12.806 | 5,630,331 | -74,496 | 0.10% | 72,101,944 |
| 2012-04-17 | 2012-04-13 | 12.939 | 5,704,827 | +97,343 | 0.10% | 73,816,938 |
| 2012-04-16 | 2012-04-12 | 12.192 | 5,607,484 | -43,855 | 0.10% | 68,368,500 |
| 2012-04-13 | 2012-04-11 | 12.086 | 5,651,339 | +82,199 | 0.10% | 68,300,105 |
| 2012-04-12 | 2012-04-10 | 12.192 | 5,569,140 | +377,544 | 0.10% | 67,900,996 |
| 2012-04-11 | 2012-04-05 | 12.299 | 5,191,596 | +23,614 | 0.09% | 63,851,870 |
| 2012-04-10 | 2012-04-03 | 12.513 | 5,167,982 | +219,272 | 0.09% | 64,664,458 |
| 2012-04-05 | 2012-04-02 | 12.272 | 4,948,710 | -208,012 | 0.09% | 60,732,568 |
| 2012-04-03 | 2012-03-30 | 12.459 | 5,156,722 | -469,928 | 0.09% | 64,248,414 |
| 2012-04-02 | 2012-03-29 | 12.326 | 5,626,650 | +426,074 | 0.10% | 69,352,750 |
| 2012-03-30 | 2012-03-28 | 12.619 | 5,200,576 | -11,245 | 0.09% | 65,627,279 |
| 2012-03-29 | 2012-03-27 | 12.726 | 5,211,821 | +137,550 | 0.09% | 66,325,370 |
| 2012-03-28 | 2012-03-26 | 12.432 | 5,074,271 | -7,883 | 0.09% | 63,085,766 |
| 2012-03-27 | 2012-03-23 | 12.566 | 5,082,154 | -177,104 | 0.09% | 63,861,709 |
| 2012-03-26 | 2012-03-22 | 12.806 | 5,259,258 | -1,766,313 | 0.09% | 67,349,988 |
| 2012-03-23 | 2012-03-21 | 12.833 | 7,025,571 | -887,247 | 0.13% | 90,156,805 |
| 2012-03-22 | 2012-03-20 | 12.939 | 7,912,818 | +918,999 | 0.14% | 102,386,978 |
| 2012-03-21 | 2012-03-19 | 13.179 | 6,993,819 | -1,125,902 | 0.13% | 92,175,000 |
| 2012-03-20 | 2012-03-16 | 13.393 | 8,119,721 | +828,128 | 0.15% | 108,746,837 |
| 2012-03-19 | 2012-03-15 | 13.526 | 7,291,593 | +50,948 | 0.13% | 98,628,445 |
| 2012-03-16 | 2012-03-14 | 13.500 | 7,240,645 | -1,474,935 | 0.13% | 97,746,132 |
| 2012-03-15 | 2012-03-13 | 13.526 | 8,715,580 | +1,104,253 | 0.16% | 117,889,754 |
| 2012-03-14 | 2012-03-12 | 13.366 | 7,611,327 | +414,537 | 0.14% | 101,734,889 |
| 2012-03-13 | 2012-03-09 | 13.473 | 7,196,790 | -72,472 | 0.13% | 96,962,101 |
| 2012-03-12 | 2012-03-08 | 13.206 | 7,269,262 | -654,348 | 0.13% | 95,999,137 |
| 2012-03-09 | 2012-03-07 | 13.019 | 7,923,610 | +877,029 | 0.14% | 103,160,805 |
| 2012-03-08 | 2012-03-06 | 13.206 | 7,046,581 | +2,365 | 0.13% | 93,058,373 |
| 2012-03-07 | 2012-03-05 | 13.393 | 7,044,216 | -237,891 | 0.13% | 94,342,676 |
| 2012-03-06 | 2012-03-02 | 13.606 | 7,282,107 | -1,873,925 | 0.13% | 99,082,976 |
| 2012-03-05 | 2012-03-01 | 13.420 | 9,156,032 | +124,900 | 0.16% | 122,870,350 |
| 2012-03-02 | 2012-02-29 | 13.606 | 9,031,132 | -712,217 | 0.16% | 122,880,841 |
| 2012-03-01 | 2012-02-28 | 13.553 | 9,743,349 | -884,611 | 0.17% | 132,051,634 |
| 2012-02-29 | 2012-02-27 | 13.393 | 10,627,960 | +1,199,888 | 0.19% | 142,339,501 |
| 2012-02-28 | 2012-02-24 | 13.473 | 9,428,072 | +293,488 | 0.17% | 127,024,086 |
| 2012-02-27 | 2012-02-23 | 13.473 | 9,134,584 | -1,711,477 | 0.16% | 123,069,932 |
| 2012-02-24 | 2012-02-22 | 13.526 | 10,846,061 | +1,410,310 | 0.19% | 146,707,329 |
| 2012-02-23 | 2012-02-21 | 13.473 | 9,435,751 | +226,449 | 0.17% | 127,127,545 |
| 2012-02-22 | 2012-02-20 | 13.313 | 9,209,302 | +1,167,414 | 0.17% | 122,602,428 |
| 2012-02-21 | 2012-02-17 | 13.233 | 8,041,888 | +406,208 | 0.14% | 106,417,121 |
| 2012-02-20 | 2012-02-16 | 13.126 | 7,635,680 | +554,010 | 0.14% | 100,226,977 |
| 2012-02-17 | 2012-02-15 | 13.340 | 7,081,670 | -2,205,218 | 0.13% | 94,466,429 |
| 2012-02-16 | 2012-02-14 | 12.859 | 9,286,888 | +2,157,968 | 0.17% | 119,423,297 |
| 2012-02-15 | 2012-02-13 | 13.260 | 7,128,920 | -2,585,252 | 0.13% | 94,526,143 |
| 2012-02-14 | 2012-02-10 | 13.126 | 9,714,172 | +2,494,655 | 0.17% | 127,509,546 |
| 2012-02-13 | 2012-02-09 | 13.393 | 7,219,517 | -828,184 | 0.13% | 96,690,470 |
| 2012-02-10 | 2012-02-08 | 13.446 | 8,047,701 | -1,260,129 | 0.14% | 108,211,690 |
| 2012-02-09 | 2012-02-07 | 13.553 | 9,307,830 | +612,670 | 0.17% | 126,149,044 |
| 2012-02-08 | 2012-02-06 | 13.526 | 8,695,160 | -1,208,467 | 0.16% | 117,613,547 |
| 2012-02-07 | 2012-02-03 | 13.393 | 9,903,627 | -1,370,061 | 0.18% | 132,638,561 |
| 2012-02-06 | 2012-02-02 | 13.340 | 11,273,688 | +585,250 | 0.20% | 150,386,144 |
| 2012-02-03 | 2012-02-01 | 13.046 | 10,688,438 | -168,779 | 0.19% | 139,442,420 |
| 2012-02-02 | 2012-01-31 | 13.206 | 10,857,217 | +429,656 | 0.19% | 143,382,295 |
| 2012-02-01 | 2012-01-30 | 13.046 | 10,427,561 | -180,596 | 0.19% | 136,038,993 |
| 2012-01-31 | 2012-01-27 | 13.313 | 10,608,157 | -213,580 | 0.19% | 141,225,231 |
| 2012-01-30 | 2012-01-26 | 13.313 | 10,821,737 | -549,452 | 0.19% | 144,068,598 |
| 2012-01-27 | 2012-01-20 | 13.019 | 11,371,189 | -1,098,421 | 0.20% | 148,046,283 |
| 2012-01-26 | 2012-01-19 | 13.019 | 12,469,610 | -1,922,142 | 0.22% | 162,347,088 |
| 2012-01-20 | 2012-01-18 | 12.886 | 14,391,752 | +255,953 | 0.26% | 185,452,463 |
| 2012-01-19 | 2012-01-17 | 12.859 | 14,135,799 | -211,101 | 0.25% | 181,777,116 |
| 2012-01-18 | 2012-01-16 | 12.432 | 14,346,900 | -1,173,651 | 0.26% | 178,367,529 |
| 2012-01-17 | 2012-01-13 | 12.539 | 15,520,551 | +104,250 | 0.28% | 194,615,220 |
| 2012-01-16 | 2012-01-12 | 12.432 | 15,416,301 | -901,662 | 0.28% | 191,662,835 |
| 2012-01-13 | 2012-01-11 | 12.379 | 16,317,963 | +143,658 | 0.29% | 202,002,030 |
| 2012-01-12 | 2012-01-10 | 12.379 | 16,174,305 | +209,001 | 0.29% | 200,223,670 |
| 2012-01-11 | 2012-01-09 | 12.059 | 15,965,304 | -247,010 | 0.29% | 192,525,135 |
| 2012-01-10 | 2012-01-06 | 11.685 | 16,212,314 | -461,082 | 0.29% | 189,448,393 |
| 2012-01-09 | 2012-01-05 | 11.846 | 16,673,396 | +1,020,648 | 0.30% | 197,505,341 |
| 2012-01-06 | 2012-01-04 | 11.846 | 15,652,748 | -84,333 | 0.28% | 185,415,217 |
| 2012-01-05 | 2012-01-03 | 11.979 | 15,737,081 | +207,568 | 0.28% | 188,513,445 |
| 2012-01-04 | 2011-12-30 | 11.659 | 15,529,513 | +5,507 | 0.28% | 181,055,233 |
| 2012-01-03 | 2011-12-29 | 11.739 | 15,524,006 | -42,953 | 0.28% | 182,233,530 |
| 2011-12-30 | 2011-12-28 | 11.846 | 15,566,959 | +273,826 | 0.28% | 184,399,000 |
| 2011-12-29 | 2011-12-23 | 12.006 | 15,293,133 | +217,774 | 0.27% | 183,603,429 |
| 2011-12-28 | 2011-12-22 | 11.899 | 15,075,359 | +110,843 | 0.27% | 179,380,129 |
| 2011-12-23 | 2011-12-21 | 11.739 | 14,964,516 | +1,111,123 | 0.27% | 175,665,777 |
| 2011-12-22 | 2011-12-20 | 11.499 | 13,853,393 | -1,161,907 | 0.25% | 159,296,133 |
| 2011-12-21 | 2011-12-19 | 11.339 | 15,015,300 | +35,343 | 0.27% | 170,252,992 |
| 2011-12-20 | 2011-12-16 | 11.472 | 14,979,957 | -38,932 | 0.27% | 171,850,512 |
| 2011-12-19 | 2011-12-15 | 11.179 | 15,018,889 | -84,711 | 0.27% | 167,889,540 |
| 2011-12-16 | 2011-12-14 | 11.605 | 15,103,600 | -285,349 | 0.27% | 175,283,704 |
| 2011-12-15 | 2011-12-13 | 11.632 | 15,388,949 | -212,526 | 0.28% | 179,005,864 |
| 2011-12-14 | 2011-12-12 | 11.766 | 15,601,475 | -119,194 | 0.28% | 183,559,159 |
| 2011-12-13 | 2011-12-09 | 11.766 | 15,720,669 | -1,046,489 | 0.28% | 184,961,536 |
| 2011-12-12 | 2011-12-08 | 11.979 | 16,767,158 | -264,648 | 0.30% | 200,852,669 |
| 2011-12-09 | 2011-12-07 | 12.086 | 17,031,806 | -410,173 | 0.31% | 205,840,445 |
| 2011-12-08 | 2011-12-06 | 11.792 | 17,441,979 | -710,430 | 0.31% | 205,678,946 |
| 2011-12-07 | 2011-12-05 | 11.952 | 18,152,409 | -827,613 | 0.33% | 216,962,208 |
| 2011-12-06 | 2011-12-02 | 11.685 | 18,980,022 | +2,169,995 | 0.34% | 221,790,342 |
| 2011-12-05 | 2011-12-01 | 11.819 | 16,810,027 | +104,685 | 0.30% | 198,675,332 |
| 2011-12-02 | 2011-11-30 | 10.672 | 16,705,342 | +2,023,118 | 0.30% | 178,273,656 |
| 2011-12-01 | 2011-11-29 | 10.885 | 14,682,224 | +68,728 | 0.26% | 159,817,311 |
| 2011-11-30 | 2011-11-28 | 10.805 | 14,613,496 | -1,921,843 | 0.26% | 157,899,574 |
| 2011-11-29 | 2011-11-25 | 10.725 | 16,535,339 | -264,420 | 0.30% | 177,341,740 |
| 2011-11-28 | 2011-11-24 | 10.805 | 16,799,759 | -86,428 | 0.30% | 181,522,258 |
| 2011-11-25 | 2011-11-23 | 10.858 | 16,886,187 | +1,427,762 | 0.30% | 183,357,134 |
| 2011-11-24 | 2011-11-22 | 10.992 | 15,458,425 | -123,745 | 0.28% | 169,915,997 |
| 2011-11-23 | 2011-11-21 | 10.832 | 15,582,170 | +299,860 | 0.28% | 168,781,865 |
| 2011-11-22 | 2011-11-18 | 11.285 | 15,282,310 | -461,034 | 0.27% | 172,465,083 |
| 2011-11-21 | 2011-11-17 | 11.632 | 15,743,344 | +1,047,367 | 0.28% | 183,128,224 |
| 2011-11-18 | 2011-11-16 | 11.605 | 14,695,977 | -1,702,881 | 0.26% | 170,553,065 |
| 2011-11-17 | 2011-11-15 | 12.059 | 16,398,858 | +141,367 | 0.29% | 197,753,350 |
| 2011-11-16 | 2011-11-14 | 12.139 | 16,257,491 | +4,260,662 | 0.29% | 197,349,817 |
| 2011-11-15 | 2011-11-11 | 11.792 | 11,996,829 | -156,844 | 0.22% | 141,468,760 |
| 2011-11-14 | 2011-11-10 | 11.605 | 12,153,673 | -1,739,464 | 0.22% | 141,048,546 |
| 2011-11-11 | 2011-11-09 | 12.112 | 13,893,137 | -1,961,879 | 0.25% | 168,278,247 |
| 2011-11-10 | 2011-11-08 | 11.819 | 15,855,016 | -995,413 | 0.28% | 187,388,192 |
| 2011-11-09 | 2011-11-07 | 11.605 | 16,850,429 | -1,914,521 | 0.30% | 195,556,398 |
| 2011-11-08 | 2011-11-04 | 11.872 | 18,764,950 | -1,356,066 | 0.34% | 222,781,555 |
| 2011-11-07 | 2011-11-03 | 11.312 | 20,121,016 | +2,107,034 | 0.36% | 227,608,026 |
| 2011-11-04 | 2011-11-02 | 11.339 | 18,013,982 | -55,702 | 0.32% | 204,253,950 |
| 2011-11-03 | 2011-11-01 | 10.885 | 18,069,684 | +2,643,639 | 0.32% | 196,690,113 |
| 2011-11-02 | 2011-10-31 | 11.339 | 15,426,045 | -2,751,200 | 0.28% | 174,910,279 |
| 2011-11-01 | 2011-10-28 | 11.579 | 18,177,245 | -143,031 | 0.33% | 210,469,708 |
| 2011-10-31 | 2011-10-27 | 11.419 | 18,320,276 | +4,626,744 | 0.33% | 209,193,213 |
| 2011-10-28 | 2011-10-26 | 10.618 | 13,693,532 | +83,970 | 0.25% | 145,401,994 |
| 2011-10-27 | 2011-10-25 | 10.111 | 13,609,562 | -625,009 | 0.24% | 137,611,639 |
| 2011-10-26 | 2011-10-24 | 9.978 | 14,234,571 | +1,026,802 | 0.26% | 142,032,521 |
| 2011-10-25 | 2011-10-21 | 9.814 | 13,207,769 | -335,091 | 0.24% | 129,616,011 |
| 2011-10-24 | 2011-10-20 | 9.569 | 13,542,860 | -2,213,452 | 0.24% | 129,591,059 |
| 2011-10-21 | 2011-10-19 | 9.678 | 15,756,312 | -1,839 | 0.29% | 152,484,800 |
| 2011-10-20 | 2011-10-18 | 9.460 | 15,758,151 | +916,550 | 0.29% | 149,075,573 |
| 2011-10-19 | 2011-10-17 | 10.004 | 14,841,601 | -856,535 | 0.27% | 148,474,050 |
| 2011-10-18 | 2011-10-14 | 9.705 | 15,698,136 | -212,621 | 0.29% | 152,348,537 |
| 2011-10-17 | 2011-10-13 | 9.950 | 15,910,757 | +258,979 | 0.29% | 158,304,738 |
| 2011-10-14 | 2011-10-12 | 9.596 | 15,651,778 | -2,190,404 | 0.29% | 150,196,693 |
| 2011-10-13 | 2011-10-11 | 9.487 | 17,842,182 | -269,743 | 0.33% | 169,275,996 |
| 2011-10-12 | 2011-10-10 | 8.808 | 18,111,925 | +1,823,409 | 0.33% | 159,526,048 |
| 2011-10-11 | 2011-10-07 | 8.835 | 16,288,516 | +2,170,041 | 0.30% | 143,908,639 |
| 2011-10-10 | 2011-10-06 | 8.699 | 14,118,475 | +131,942 | 0.26% | 122,817,358 |
| 2011-10-07 | 2011-10-04 | 8.019 | 13,986,533 | +194,973 | 0.26% | 112,164,151 |
| 2011-10-06 | 2011-10-03 | 8.210 | 13,791,560 | -617,464 | 0.25% | 113,224,998 |
| 2011-10-04 | 2011-09-30 | 8.781 | 14,409,024 | +2,172,558 | 0.26% | 126,519,968 |
| 2011-10-03 | 2011-09-28 | 9.161 | 12,236,466 | -1,085,329 | 0.22% | 112,100,589 |
| 2011-09-30 | 2011-09-27 | 9.270 | 13,321,795 | +698,559 | 0.24% | 123,492,081 |
| 2011-09-28 | 2011-09-26 | 8.726 | 12,623,236 | +201,217 | 0.23% | 110,153,352 |
| 2011-09-27 | 2011-09-23 | 8.808 | 12,422,019 | -18,761 | 0.23% | 109,410,546 |
| 2011-09-26 | 2011-09-22 | 8.971 | 12,440,780 | -121,789 | 0.23% | 111,604,970 |
| 2011-09-23 | 2011-09-21 | 9.814 | 12,562,569 | -2,487,307 | 0.23% | 123,284,264 |
| 2011-09-22 | 2011-09-20 | 9.922 | 15,049,876 | -155,971 | 0.27% | 149,330,243 |
| 2011-09-21 | 2011-09-19 | 9.977 | 15,205,847 | +97,287 | 0.28% | 151,704,571 |
| 2011-09-20 | 2011-09-16 | 10.466 | 15,108,560 | +13,611 | 0.28% | 158,126,911 |
| 2011-09-19 | 2011-09-15 | 10.085 | 15,094,949 | -522,979 | 0.28% | 152,239,569 |
| 2011-09-16 | 2011-09-14 | 10.058 | 15,617,928 | -21,711 | 0.29% | 157,089,488 |
| 2011-09-15 | 2011-09-12 | 10.276 | 15,639,639 | -538,554 | 0.29% | 160,709,115 |
| 2011-09-14 | 2011-09-09 | 10.684 | 16,178,193 | +51,190 | 0.30% | 172,840,115 |
| 2011-09-12 | 2011-09-08 | 10.684 | 16,127,003 | -602,588 | 0.29% | 172,293,226 |
| 2011-09-09 | 2011-09-07 | 10.765 | 16,729,591 | -1,137,148 | 0.31% | 180,095,348 |
| 2011-09-08 | 2011-09-06 | 10.629 | 17,866,739 | -533,887 | 0.33% | 189,908,339 |
| 2011-09-07 | 2011-09-05 | 10.629 | 18,400,626 | +419,298 | 0.34% | 195,583,107 |
| 2011-09-06 | 2011-09-02 | 10.955 | 17,981,328 | -57,492 | 0.33% | 196,992,093 |
| 2011-09-05 | 2011-09-01 | 11.254 | 18,038,820 | +242,859 | 0.33% | 203,016,086 |
| 2011-09-02 | 2011-08-31 | 11.363 | 17,795,961 | -136,715 | 0.33% | 202,217,954 |
| 2011-09-01 | 2011-08-30 | 11.064 | 17,932,676 | +252,717 | 0.33% | 198,409,058 |
| 2011-08-31 | 2011-08-29 | 10.765 | 17,679,959 | -1,535,369 | 0.32% | 190,326,133 |
| 2011-08-30 | 2011-08-26 | 11.064 | 19,215,328 | -525,498 | 0.35% | 212,600,458 |
| 2011-08-29 | 2011-08-25 | 11.227 | 19,740,826 | +343,487 | 0.36% | 221,634,496 |
| 2011-08-26 | 2011-08-24 | 11.037 | 19,397,339 | -200,849 | 0.35% | 214,086,940 |
| 2011-08-25 | 2011-08-23 | 11.282 | 19,598,188 | -1,402,550 | 0.36% | 221,098,604 |
| 2011-08-24 | 2011-08-22 | 11.010 | 21,000,738 | +1,714,237 | 0.38% | 231,212,636 |
| 2011-08-23 | 2011-08-19 | 11.010 | 19,286,501 | +1,257,231 | 0.35% | 212,339,335 |
| 2011-08-22 | 2011-08-18 | 11.445 | 18,029,270 | +580,027 | 0.33% | 206,339,429 |
| 2011-08-19 | 2011-08-17 | 11.581 | 17,449,243 | +410,829 | 0.32% | 202,072,947 |
| 2011-08-18 | 2011-08-16 | 11.445 | 17,038,414 | +958,053 | 0.31% | 194,999,388 |
| 2011-08-17 | 2011-08-15 | 11.445 | 16,080,361 | +2,550,918 | 0.29% | 184,034,767 |
| 2011-08-16 | 2011-08-12 | 10.983 | 13,529,443 | +272,637 | 0.25% | 148,587,839 |
| 2011-08-15 | 2011-08-11 | 10.983 | 13,256,806 | +455,869 | 0.24% | 145,593,589 |
| 2011-08-12 | 2011-08-10 | 10.928 | 12,800,937 | -1,166,516 | 0.23% | 139,891,008 |
| 2011-08-11 | 2011-08-09 | 10.819 | 13,967,453 | -872,859 | 0.26% | 151,120,115 |
| 2011-08-10 | 2011-08-08 | 11.526 | 14,840,312 | -1,846,691 | 0.27% | 171,053,070 |
| 2011-08-09 | 2011-08-05 | 11.798 | 16,687,003 | -2,508,294 | 0.30% | 196,874,768 |
| 2011-08-08 | 2011-08-04 | 12.396 | 19,195,297 | -108,747 | 0.35% | 237,947,784 |
| 2011-08-05 | 2011-08-03 | 12.532 | 19,304,044 | +230,526 | 0.35% | 241,919,685 |
| 2011-08-04 | 2011-08-02 | 12.804 | 19,073,518 | -5,489,885 | 0.35% | 244,215,765 |
| 2011-08-03 | 2011-08-01 | 13.103 | 24,563,403 | -556,934 | 0.45% | 321,852,996 |
| 2011-08-02 | 2011-07-29 | 12.994 | 25,120,337 | -1,718,624 | 0.46% | 326,418,935 |
| 2011-08-01 | 2011-07-28 | 12.940 | 26,838,961 | +4,054,811 | 0.49% | 347,291,886 |
| 2011-07-29 | 2011-07-27 | 12.913 | 22,784,150 | +3,778,177 | 0.50% | 294,203,900 |
| 2011-07-28 | 2011-07-26 | 12.858 | 19,005,973 | -1,158,682 | 0.42% | 244,384,261 |
| 2011-07-27 | 2011-07-25 | 12.641 | 20,164,655 | -202,313 | 0.44% | 254,897,593 |
| 2011-07-26 | 2011-07-22 | 12.967 | 20,366,968 | -440,765 | 0.45% | 264,098,993 |
| 2011-07-25 | 2011-07-21 | 12.559 | 20,807,733 | -2,021,504 | 0.46% | 261,329,674 |
| 2011-07-22 | 2011-07-20 | 12.532 | 22,829,237 | +10,874,195 | 0.50% | 286,097,661 |
| 2011-07-21 | 2011-07-19 | 12.151 | 11,955,042 | -1,004,983 | 0.26% | 145,271,565 |
| 2011-07-20 | 2011-07-18 | 12.260 | 12,960,025 | +1,245,561 | 0.28% | 158,892,854 |
| 2011-07-19 | 2011-07-15 | 12.287 | 11,714,464 | -736 | 0.26% | 143,940,445 |
| 2011-07-18 | 2011-07-14 | 12.451 | 11,715,200 | -46,349 | 0.26% | 145,860,323 |
| 2011-07-15 | 2011-07-13 | 12.586 | 11,761,549 | -1,653,011 | 0.26% | 148,036,053 |
| 2011-07-14 | 2011-07-12 | 12.722 | 13,414,560 | -52,603 | 0.29% | 170,664,923 |
| 2011-07-13 | 2011-07-11 | 13.130 | 13,467,163 | -20,233 | 0.30% | 176,825,637 |
| 2011-07-12 | 2011-07-08 | 13.348 | 13,487,396 | -85,710 | 0.30% | 180,024,489 |
| 2011-07-11 | 2011-07-07 | 13.212 | 13,573,106 | -13,611 | 0.30% | 179,323,619 |
| 2011-07-08 | 2011-07-06 | 13.130 | 13,586,717 | +299,220 | 0.30% | 178,395,397 |
| 2011-07-07 | 2011-07-05 | 13.402 | 13,287,497 | -466,073 | 0.29% | 178,078,744 |
| 2011-07-06 | 2011-07-04 | 13.375 | 13,753,570 | +240,210 | 0.30% | 183,951,160 |
| 2011-07-05 | 2011-06-30 | 13.185 | 13,513,360 | -5,109,154 | 0.30% | 178,166,919 |
| 2011-07-04 | 2011-06-29 | 14.216 | 18,622,514 | -1,018,594 | 0.41% | 264,740,253 |
| 2011-06-30 | 2011-06-28 | 14.301 | 19,641,108 | +225,140 | 0.43% | 280,879,464 |
| 2011-06-29 | 2011-06-27 | 14.329 | 19,415,968 | -271,041 | 0.44% | 278,206,403 |
| 2011-06-28 | 2011-06-24 | 14.357 | 19,687,009 | +6,764,646 | 0.45% | 282,644,284 |
| 2011-06-27 | 2011-06-23 | 13.822 | 12,922,363 | +113,664 | 0.29% | 178,613,270 |
| 2011-06-24 | 2011-06-22 | 13.963 | 12,808,699 | +389,333 | 0.29% | 178,845,076 |
| 2011-06-23 | 2011-06-21 | 13.991 | 12,419,366 | +255,757 | 0.28% | 173,758,519 |
| 2011-06-22 | 2011-06-20 | 13.935 | 12,163,609 | -1,308,659 | 0.28% | 169,495,410 |
| 2011-06-21 | 2011-06-17 | 13.963 | 13,472,268 | -503,361 | 0.31% | 188,110,346 |
| 2011-06-20 | 2011-06-16 | 14.047 | 13,975,629 | +225,215 | 0.32% | 196,318,940 |
| 2011-06-17 | 2011-06-15 | 14.301 | 13,750,414 | -159,853 | 0.31% | 196,639,055 |
| 2011-06-16 | 2011-06-14 | 14.441 | 13,910,267 | +274,238 | 0.32% | 200,882,971 |
| 2011-06-15 | 2011-06-13 | 14.526 | 13,636,029 | +179,746 | 0.31% | 198,074,199 |
| 2011-06-14 | 2011-06-10 | 14.357 | 13,456,283 | -1,650,754 | 0.31% | 193,190,417 |
| 2011-06-13 | 2011-06-09 | 14.385 | 15,107,037 | -1,856,077 | 0.34% | 217,315,391 |
| 2011-06-10 | 2011-06-08 | 14.554 | 16,963,114 | -1,115,067 | 0.39% | 246,880,288 |
| 2011-06-09 | 2011-06-07 | 14.835 | 18,078,181 | +61,454 | 0.41% | 268,198,063 |
| 2011-06-08 | 2011-06-03 | 14.920 | 18,016,727 | +1,626,599 | 0.41% | 268,807,919 |
| 2011-06-07 | 2011-06-02 | 15.173 | 16,390,128 | -570,144 | 0.37% | 248,691,764 |
| 2011-06-03 | 2011-06-01 | 15.596 | 16,960,272 | +3,842,523 | 0.38% | 264,504,381 |
| 2011-06-02 | 2011-05-31 | 15.736 | 13,117,749 | +355,230 | 0.30% | 206,424,583 |
| 2011-06-01 | 2011-05-30 | 15.539 | 12,762,519 | +603,891 | 0.29% | 198,319,661 |
| 2011-05-31 | 2011-05-27 | 15.511 | 12,158,628 | -248,661 | 0.28% | 188,593,388 |
| 2011-05-30 | 2011-05-26 | 15.286 | 12,407,289 | +963,384 | 0.28% | 189,656,189 |
| 2011-05-27 | 2011-05-25 | 15.230 | 11,443,905 | +429,118 | 0.26% | 174,285,718 |
| 2011-05-26 | 2011-05-24 | 15.230 | 11,014,787 | -131,080 | 0.25% | 167,750,437 |
| 2011-05-25 | 2011-05-23 | 15.089 | 11,145,867 | -7,823 | 0.25% | 168,177,905 |
| 2011-05-24 | 2011-05-20 | 15.286 | 11,153,690 | -949,758 | 0.25% | 170,493,839 |
| 2011-05-23 | 2011-05-19 | 15.230 | 12,103,448 | +334,982 | 0.27% | 184,330,273 |
| 2011-05-20 | 2011-05-18 | 15.089 | 11,768,466 | -9,806 | 0.27% | 177,572,185 |
| 2011-05-19 | 2011-05-17 | 14.864 | 11,778,272 | -547,550 | 0.27% | 175,067,606 |
| 2011-05-18 | 2011-05-16 | 14.892 | 12,325,822 | +662,255 | 0.28% | 183,553,156 |
| 2011-05-17 | 2011-05-13 | 15.145 | 11,663,567 | +1,721,800 | 0.26% | 176,646,060 |
| 2011-05-16 | 2011-05-12 | 15.089 | 9,941,767 | -67,494 | 0.23% | 150,009,465 |
| 2011-05-13 | 2011-05-11 | 15.398 | 10,009,261 | -226,281 | 0.23% | 154,127,322 |
| 2011-05-12 | 2011-05-09 | 15.455 | 10,235,542 | -904,416 | 0.23% | 158,187,980 |
| 2011-05-11 | 2011-05-06 | 15.427 | 11,139,958 | +155,257 | 0.25% | 171,851,926 |
| 2011-05-09 | 2011-05-05 | 15.398 | 10,984,701 | -300,546 | 0.25% | 169,147,607 |
| 2011-05-06 | 2011-05-04 | 15.342 | 11,285,247 | -1,828,014 | 0.26% | 173,140,179 |
| 2011-05-05 | 2011-05-03 | 15.680 | 13,113,261 | -1,592,095 | 0.30% | 205,615,662 |
| 2011-05-04 | 2011-04-29 | 15.652 | 14,705,356 | -1,645,955 | 0.33% | 230,165,712 |
| 2011-05-03 | 2011-04-28 | 15.877 | 16,351,311 | -522,638 | 0.37% | 259,610,333 |
| 2011-04-29 | 2011-04-27 | 15.990 | 16,873,949 | -98,399 | 0.38% | 269,808,334 |
| 2011-04-28 | 2011-04-26 | 15.990 | 16,972,348 | -489,712 | 0.39% | 271,381,698 |
| 2011-04-27 | 2011-04-21 | 16.102 | 17,462,060 | +385,069 | 0.40% | 281,178,297 |
| 2011-04-26 | 2011-04-20 | 15.905 | 17,076,991 | -232,410 | 0.39% | 271,612,710 |
| 2011-04-21 | 2011-04-19 | 15.511 | 17,309,401 | -802,820 | 0.39% | 268,487,413 |
| 2011-04-20 | 2011-04-18 | 15.736 | 18,112,221 | -201,047 | 0.41% | 285,018,997 |
| 2011-04-19 | 2011-04-15 | 15.877 | 18,313,268 | -78,150 | 0.42% | 290,760,393 |
| 2011-04-18 | 2011-04-14 | 15.736 | 18,391,418 | -2,463,876 | 0.42% | 289,412,520 |
| 2011-04-15 | 2011-04-13 | 15.905 | 20,855,294 | -1,840,474 | 0.47% | 331,707,320 |
| 2011-04-14 | 2011-04-12 | 15.793 | 22,695,768 | -419,882 | 0.52% | 358,424,787 |
| 2011-04-13 | 2011-04-11 | 16.215 | 23,115,650 | +4,295,797 | 0.52% | 374,816,659 |
| 2011-04-12 | 2011-04-08 | 16.187 | 18,819,853 | +50,456 | 0.43% | 304,631,187 |
| 2011-04-11 | 2011-04-07 | 15.961 | 18,769,397 | -198,574 | 0.43% | 299,587,488 |
| 2011-04-08 | 2011-04-06 | 15.990 | 18,967,971 | -522,898 | 0.43% | 303,290,987 |
| 2011-04-07 | 2011-04-04 | 15.905 | 19,490,869 | +755,574 | 0.44% | 310,005,888 |
| 2011-04-06 | 2011-04-01 | 15.596 | 18,735,295 | -1,183,271 | 0.43% | 292,186,800 |
| 2011-04-04 | 2011-03-31 | 15.933 | 19,918,566 | +96,977 | 0.45% | 317,369,211 |
| 2011-04-01 | 2011-03-30 | 15.624 | 19,821,589 | -1,134,604 | 0.45% | 309,686,120 |
| 2011-03-31 | 2011-03-29 | 15.511 | 20,956,193 | -421,303 | 0.48% | 325,053,076 |
| 2011-03-30 | 2011-03-28 | 15.511 | 21,377,496 | -5,642,104 | 0.49% | 331,587,938 |
| 2011-03-29 | 2011-03-25 | 15.624 | 27,019,600 | +2,427,287 | 0.61% | 422,145,525 |
| 2011-03-28 | 2011-03-24 | 15.061 | 24,592,313 | +5,209,093 | 0.56% | 370,376,524 |
| 2011-03-25 | 2011-03-23 | 14.723 | 19,383,220 | +825,555 | 0.44% | 285,376,302 |
| 2011-03-24 | 2011-03-22 | 14.723 | 18,557,665 | +787,545 | 0.42% | 273,221,777 |
| 2011-03-23 | 2011-03-21 | 14.582 | 17,770,120 | +822,572 | 0.40% | 259,125,654 |
| 2011-03-22 | 2011-03-18 | 14.216 | 16,947,548 | +6,394 | 0.38% | 240,928,703 |
| 2011-03-21 | 2011-03-17 | 14.301 | 16,941,154 | -2,324,625 | 0.38% | 242,268,524 |
| 2011-03-18 | 2011-03-16 | 14.526 | 19,265,779 | -852,908 | 0.44% | 279,850,809 |
| 2011-03-17 | 2011-03-15 | 14.498 | 20,118,687 | +1,131,408 | 0.46% | 291,673,622 |
| 2011-03-16 | 2011-03-14 | 14.723 | 18,987,279 | +138,540 | 0.43% | 279,546,921 |
| 2011-03-15 | 2011-03-11 | 14.695 | 18,848,739 | +257,542 | 0.43% | 276,976,610 |
| 2011-03-14 | 2011-03-10 | 15.061 | 18,591,197 | +1,360,175 | 0.42% | 279,995,742 |
| 2011-03-10 | 2011-03-08 | 14.976 | 17,231,022 | +33,747 | 0.39% | 258,055,406 |
| 2011-03-09 | 2011-03-07 | 14.807 | 17,197,275 | -73,532 | 0.39% | 254,645,304 |
| 2011-03-08 | 2011-03-04 | 14.892 | 17,270,807 | -84,172 | 0.39% | 257,192,675 |
| 2011-03-07 | 2011-03-03 | 14.667 | 17,354,979 | -380,096 | 0.39% | 254,537,695 |
| 2011-03-04 | 2011-03-02 | 14.413 | 17,735,075 | +964,449 | 0.40% | 255,619,089 |
| 2011-03-03 | 2011-03-01 | 14.554 | 16,770,626 | -433,736 | 0.38% | 244,078,828 |
| 2011-03-02 | 2011-02-28 | 14.385 | 17,204,362 | +690,568 | 0.39% | 247,485,503 |
| 2011-03-01 | 2011-02-25 | 14.075 | 16,513,794 | -1,257,515 | 0.37% | 232,438,015 |
| 2011-02-28 | 2011-02-24 | 13.709 | 17,771,309 | -655,399 | 0.40% | 243,634,435 |
| 2011-02-25 | 2011-02-23 | 13.906 | 18,426,708 | -62,876 | 0.42% | 256,250,661 |
| 2011-02-24 | 2011-02-22 | 14.019 | 18,489,584 | +113,318 | 0.42% | 259,207,029 |
| 2011-02-23 | 2011-02-21 | 14.357 | 18,376,266 | -39,075 | 0.42% | 263,826,087 |
| 2011-02-22 | 2011-02-18 | 14.498 | 18,415,341 | +349,547 | 0.42% | 266,979,113 |
| 2011-02-21 | 2011-02-17 | 14.216 | 18,065,794 | -65,718 | 0.41% | 256,825,844 |
| 2011-02-18 | 2011-02-16 | 14.019 | 18,131,512 | +63,586 | 0.41% | 254,187,188 |
| 2011-02-17 | 2011-02-15 | 13.963 | 18,067,926 | -16,696 | 0.41% | 252,278,518 |
| 2011-02-16 | 2011-02-14 | 13.991 | 18,084,622 | +955,924 | 0.41% | 253,020,737 |
| 2011-02-15 | 2011-02-11 | 13.681 | 17,128,698 | -917,559 | 0.39% | 234,342,421 |
| 2011-02-14 | 2011-02-10 | 13.681 | 18,046,257 | -178,681 | 0.41% | 246,895,798 |
| 2011-02-11 | 2011-02-09 | 13.991 | 18,224,938 | +141,027 | 0.41% | 254,983,889 |
| 2011-02-10 | 2011-02-08 | 14.244 | 18,083,911 | -16,696 | 0.41% | 257,592,474 |
| 2011-02-09 | 2011-02-07 | 14.104 | 18,100,607 | -2,093,606 | 0.41% | 255,282,566 |
| 2011-02-08 | 2011-02-02 | 14.441 | 20,194,213 | -707,618 | 0.46% | 291,631,606 |
| 2011-02-07 | 2011-01-31 | 14.301 | 20,901,831 | +427,697 | 0.47% | 298,908,549 |
| 2011-02-01 | 2011-01-28 | 14.357 | 20,474,134 | +764,100 | 0.46% | 293,944,954 |
| 2011-01-31 | 2011-01-27 | 14.498 | 19,710,034 | +121,488 | 0.45% | 285,749,115 |
| 2011-01-28 | 2011-01-26 | 14.638 | 19,588,546 | +643,322 | 0.44% | 286,744,988 |
| 2011-01-27 | 2011-01-25 | 14.441 | 18,945,224 | +387,911 | 0.43% | 273,594,524 |
| 2011-01-26 | 2011-01-24 | 14.498 | 18,557,313 | -180,812 | 0.42% | 269,037,373 |
| 2011-01-25 | 2011-01-21 | 14.526 | 18,738,125 | -96,267 | 0.43% | 272,186,214 |
| 2011-01-24 | 2011-01-20 | 14.441 | 18,834,392 | +62,520 | 0.43% | 271,993,961 |
| 2011-01-21 | 2011-01-19 | 14.779 | 18,771,872 | -56,277 | 0.43% | 277,432,400 |
| 2011-01-20 | 2011-01-18 | 14.695 | 18,828,149 | +1,496,260 | 0.43% | 276,674,046 |
| 2011-01-19 | 2011-01-17 | 14.723 | 17,331,889 | +194,311 | 0.39% | 255,174,857 |
| 2011-01-18 | 2011-01-14 | 15.061 | 17,137,578 | +481,336 | 0.39% | 258,103,277 |
| 2011-01-17 | 2011-01-13 | 15.033 | 16,656,242 | +2,070,281 | 0.38% | 250,385,152 |
| 2011-01-14 | 2011-01-12 | 14.835 | 14,585,961 | +321,128 | 0.33% | 216,389,386 |
| 2011-01-13 | 2011-01-11 | 14.498 | 14,264,833 | +334,982 | 0.32% | 206,806,513 |
| 2011-01-12 | 2011-01-10 | 14.441 | 13,929,851 | -508,089 | 0.32% | 201,165,790 |
| 2011-01-11 | 2011-01-07 | 14.695 | 14,437,940 | +357,006 | 0.33% | 212,161,231 |
| 2011-01-10 | 2011-01-06 | 14.667 | 14,080,934 | +426,276 | 0.32% | 206,518,745 |
| 2011-01-07 | 2011-01-05 | 14.469 | 13,654,658 | -264,291 | 0.31% | 197,576,022 |
| 2011-01-06 | 2011-01-04 | 14.498 | 13,918,949 | +464,996 | 0.32% | 201,792,009 |
| 2011-01-05 | 2011-01-03 | 14.413 | 13,453,953 | +356 | 0.31% | 193,914,444 |
| 2011-01-04 | 2010-12-31 | 14.188 | 13,453,597 | +1,354,598 | 0.31% | 190,879,480 |
| 2011-01-03 | 2010-12-29 | 13.963 | 12,098,999 | -68,382 | 0.27% | 168,935,690 |
| 2010-12-30 | 2010-12-28 | 13.709 | 12,167,381 | -44,861 | 0.28% | 166,807,802 |
| 2010-12-29 | 2010-12-24 | 13.822 | 12,212,242 | +261,094 | 0.28% | 168,797,957 |
| 2010-12-28 | 2010-12-22 | 13.878 | 11,951,148 | +364,652 | 0.27% | 165,861,976 |
| 2010-12-23 | 2010-12-21 | 13.963 | 11,586,496 | -654,431 | 0.26% | 161,779,722 |
| 2010-12-22 | 2010-12-20 | 13.766 | 12,240,927 | +483,436 | 0.28% | 168,505,259 |
| 2010-12-21 | 2010-12-17 | 13.906 | 11,757,491 | +758,416 | 0.27% | 163,505,323 |
| 2010-12-20 | 2010-12-16 | 14.104 | 10,999,075 | -144,888 | 0.25% | 155,125,852 |
| 2010-12-17 | 2010-12-15 | 14.272 | 11,143,963 | +323,969 | 0.25% | 159,051,552 |
| 2010-12-16 | 2010-12-14 | 14.498 | 10,819,994 | +506,914 | 0.25% | 156,864,453 |
| 2010-12-15 | 2010-12-13 | 14.357 | 10,313,080 | +375,149 | 0.23% | 148,063,787 |
| 2010-12-14 | 2010-12-10 | 14.441 | 9,937,931 | +256,576 | 0.23% | 143,517,095 |
| 2010-12-13 | 2010-12-09 | 14.610 | 9,681,355 | +62,521 | 0.22% | 141,447,018 |
| 2010-12-10 | 2010-12-08 | 14.638 | 9,618,834 | -488,797 | 0.22% | 140,804,348 |
| 2010-12-09 | 2010-12-07 | 14.976 | 10,107,631 | -2,853,208 | 0.23% | 151,374,005 |
| 2010-12-08 | 2010-12-06 | 15.089 | 12,960,839 | +245,544 | 0.29% | 195,563,678 |
| 2010-12-07 | 2010-12-03 | 15.370 | 12,715,295 | +293,032 | 0.29% | 195,438,164 |
| 2010-12-06 | 2010-12-02 | 15.596 | 12,422,263 | +253,544 | 0.28% | 193,731,739 |
| 2010-12-03 | 2010-12-01 | 15.370 | 12,168,719 | +100,530 | 0.28% | 187,037,116 |
| 2010-12-02 | 2010-11-30 | 15.258 | 12,068,189 | -261,805 | 0.27% | 184,133,022 |
| 2010-12-01 | 2010-11-29 | 15.286 | 12,329,994 | +439,065 | 0.28% | 188,474,668 |
| 2010-11-30 | 2010-11-26 | 15.173 | 11,890,929 | -674,227 | 0.27% | 180,424,223 |
| 2010-11-29 | 2010-11-25 | 15.821 | 12,565,156 | -447,590 | 0.29% | 198,789,981 |
| 2010-11-26 | 2010-11-24 | 15.764 | 13,012,746 | -1,744,180 | 0.30% | 205,138,545 |
| 2010-11-25 | 2010-11-23 | 15.483 | 14,756,926 | -1,002,104 | 0.33% | 228,480,363 |
| 2010-11-24 | 2010-11-22 | 16.130 | 15,759,030 | +12,789 | 0.36% | 254,199,327 |
| 2010-11-23 | 2010-11-19 | 15.990 | 15,746,241 | -1,226,965 | 0.36% | 251,776,691 |
| 2010-11-22 | 2010-11-18 | 15.793 | 16,973,206 | -13,854 | 0.39% | 268,050,755 |
| 2010-11-19 | 2010-11-17 | 15.398 | 16,987,060 | -267,324 | 0.39% | 261,574,762 |
| 2010-11-18 | 2010-11-16 | 15.821 | 17,254,384 | -2,726,036 | 0.39% | 272,977,006 |
| 2010-11-17 | 2010-11-15 | 16.130 | 19,980,420 | -805,662 | 0.45% | 322,292,001 |
| 2010-11-16 | 2010-11-12 | 16.271 | 20,786,082 | -951,661 | 0.47% | 338,213,366 |
| 2010-11-15 | 2010-11-11 | 16.778 | 21,737,743 | -2,738,824 | 0.49% | 364,712,796 |
| 2010-11-12 | 2010-11-10 | 16.834 | 24,476,567 | -4,751,202 | 0.56% | 412,042,469 |
| 2010-11-11 | 2010-11-09 | 17.285 | 29,227,769 | -38,720 | 0.66% | 505,189,516 |
| 2010-11-10 | 2010-11-08 | 17.566 | 29,266,489 | -1,037,627 | 0.66% | 514,097,517 |
| 2010-11-09 | 2010-11-05 | 17.510 | 30,304,116 | +1,335,665 | 0.69% | 530,618,388 |
| 2010-11-08 | 2010-11-04 | 17.341 | 28,968,451 | +1,447,563 | 0.66% | 502,338,283 |
| 2010-11-05 | 2010-11-03 | 16.975 | 27,520,888 | +15,275 | 0.62% | 467,164,730 |
| 2010-11-04 | 2010-11-02 | 16.440 | 27,505,613 | +2,717,510 | 0.62% | 452,193,658 |
| 2010-11-03 | 2010-11-01 | 16.271 | 24,788,103 | +1,604,929 | 0.56% | 403,330,832 |
| 2010-11-02 | 2010-10-29 | 15.849 | 23,183,174 | +2,090,529 | 0.53% | 367,427,435 |
| 2010-11-01 | 2010-10-28 | 15.764 | 21,092,645 | -534,621 | 0.48% | 332,513,561 |
| 2010-10-29 | 2010-10-27 | 15.793 | 21,627,266 | +3,162,762 | 0.49% | 341,550,381 |
| 2010-10-28 | 2010-10-26 | 16.187 | 18,464,504 | -499,809 | 0.42% | 298,879,262 |
| 2010-10-27 | 2010-10-25 | 16.046 | 18,964,313 | -1,679,265 | 0.43% | 304,300,217 |
| 2010-10-26 | 2010-10-22 | 16.130 | 20,643,578 | +1,137,802 | 0.47% | 332,988,999 |
| 2010-10-25 | 2010-10-21 | 16.018 | 19,505,776 | -995,017 | 0.44% | 312,439,397 |
| 2010-10-22 | 2010-10-20 | 16.074 | 20,500,793 | +2,367,609 | 0.47% | 329,531,595 |
| 2010-10-21 | 2010-10-19 | 15.990 | 18,133,184 | +486,132 | 0.41% | 289,943,045 |
| 2010-10-20 | 2010-10-18 | 15.849 | 17,647,052 | +937,040 | 0.40% | 279,686,080 |
| 2010-10-19 | 2010-10-15 | 15.877 | 16,710,012 | -12,462 | 0.38% | 265,305,441 |
| 2010-10-18 | 2010-10-14 | 15.624 | 16,722,474 | +6,090,242 | 0.38% | 261,266,546 |
| 2010-10-15 | 2010-10-13 | 14.920 | 10,632,232 | -170,510 | 0.24% | 158,631,929 |
| 2010-10-14 | 2010-10-12 | 14.695 | 10,802,742 | -933,545 | 0.25% | 158,743,079 |
| 2010-10-13 | 2010-10-11 | 14.723 | 11,736,287 | +95,912 | 0.27% | 172,791,630 |
| 2010-10-12 | 2010-10-08 | 14.441 | 11,640,375 | -300,986 | 0.26% | 168,102,677 |
| 2010-10-11 | 2010-10-07 | 14.582 | 11,941,361 | +3,679,087 | 0.27% | 174,130,112 |
| 2010-10-08 | 2010-10-06 | 14.385 | 8,262,274 | +639,770 | 0.19% | 118,853,174 |
| 2010-10-07 | 2010-10-05 | 14.075 | 7,622,504 | -218,111 | 0.17% | 107,289,682 |
| 2010-10-06 | 2010-10-04 | 14.075 | 7,840,615 | -177,992 | 0.18% | 110,359,678 |
| 2010-10-05 | 2010-09-30 | 13.935 | 8,018,607 | -700,159 | 0.18% | 111,736,334 |
| 2010-10-04 | 2010-09-29 | 14.104 | 8,718,766 | +1,275,632 | 0.20% | 122,965,432 |
| 2010-09-30 | 2010-09-28 | 13.850 | 7,443,134 | +688,080 | 0.17% | 103,088,740 |
| 2010-09-29 | 2010-09-27 | 14.075 | 6,755,054 | -24,699 | 0.15% | 95,079,989 |
| 2010-09-28 | 2010-09-24 | 14.075 | 6,779,753 | +407,804 | 0.15% | 95,427,637 |
| 2010-09-27 | 2010-09-22 | 14.075 | 6,371,949 | +344,740 | 0.14% | 89,687,638 |
| 2010-09-24 | 2010-09-21 | 14.188 | 6,027,209 | -11,012 | 0.14% | 85,513,972 |
| 2010-09-22 | 2010-09-20 | 14.160 | 6,038,221 | -7,104 | 0.14% | 85,500,230 |
| 2010-09-21 | 2010-09-17 | 14.132 | 6,045,325 | +861,129 | 0.14% | 85,430,641 |
| 2010-09-20 | 2010-09-16 | 14.047 | 5,184,196 | +445,407 | 0.12% | 72,823,618 |
| 2010-09-17 | 2010-09-15 | 14.441 | 4,738,789 | -948,840 | 0.11% | 68,434,489 |
| 2010-09-16 | 2010-09-14 | 14.582 | 5,687,629 | +243,991 | 0.13% | 82,937,571 |
| 2010-09-15 | 2010-09-13 | 14.526 | 5,443,638 | +512,739 | 0.12% | 79,073,185 |
| 2010-09-14 | 2010-09-10 | 14.216 | 4,930,899 | -507,623 | 0.11% | 70,098,347 |
| 2010-09-13 | 2010-09-09 | 14.357 | 5,438,522 | -19,893 | 0.12% | 78,080,279 |
| 2010-09-10 | 2010-09-08 | 14.413 | 5,458,415 | -1,727,484 | 0.12% | 78,673,198 |
| 2010-09-09 | 2010-09-07 | 14.948 | 7,185,899 | +658 | 0.16% | 107,415,245 |
| 2010-09-08 | 2010-09-06 | 14.976 | 7,185,241 | -1,345,256 | 0.16% | 107,607,679 |
| 2010-09-07 | 2010-09-03 | 14.779 | 8,530,497 | -762,594 | 0.19% | 126,073,535 |
| 2010-09-06 | 2010-09-02 | 14.779 | 9,293,091 | -44,404 | 0.21% | 137,344,030 |
| 2010-09-03 | 2010-09-01 | 14.301 | 9,337,495 | +132,856 | 0.21% | 133,531,702 |
| 2010-09-02 | 2010-08-31 | 14.216 | 9,204,639 | +73,178 | 0.21% | 130,854,430 |
| 2010-09-01 | 2010-08-30 | 14.498 | 9,131,461 | -36,589 | 0.21% | 132,384,698 |
| 2010-08-31 | 2010-08-27 | 14.357 | 9,168,050 | -817,384 | 0.21% | 131,624,714 |
| 2010-08-30 | 2010-08-26 | 14.413 | 9,985,434 | +239,425 | 0.23% | 143,922,004 |
| 2010-08-27 | 2010-08-25 | 14.441 | 9,746,009 | +153,104 | 0.22% | 140,745,483 |
| 2010-08-26 | 2010-08-24 | 14.638 | 9,592,905 | +74,243 | 0.22% | 140,424,789 |
| 2010-08-25 | 2010-08-23 | 14.892 | 9,518,662 | -280,276 | 0.22% | 141,749,609 |
| 2010-08-24 | 2010-08-20 | 15.004 | 9,798,938 | +136,053 | 0.22% | 147,026,802 |
| 2010-08-23 | 2010-08-19 | 14.892 | 9,662,885 | -38,772 | 0.22% | 143,897,343 |
| 2010-08-20 | 2010-08-18 | 14.751 | 9,701,657 | +988,605 | 0.22% | 143,109,180 |
| 2010-08-19 | 2010-08-17 | 14.695 | 8,713,052 | +719,696 | 0.20% | 128,035,706 |
| 2010-08-18 | 2010-08-16 | 14.638 | 7,993,356 | -22,786 | 0.18% | 117,009,949 |
| 2010-08-17 | 2010-08-13 | 14.413 | 8,016,142 | +65,343 | 0.18% | 115,538,215 |
| 2010-08-16 | 2010-08-12 | 14.329 | 7,950,799 | +904,061 | 0.18% | 113,924,950 |
| 2010-08-13 | 2010-08-11 | 14.723 | 7,046,738 | -341,021 | 0.16% | 103,748,089 |
| 2010-08-12 | 2010-08-10 | 15.230 | 7,387,759 | -538,529 | 0.17% | 112,512,371 |
| 2010-08-11 | 2010-08-09 | 15.596 | 7,926,288 | +1,625,178 | 0.18% | 123,614,639 |
| 2010-08-10 | 2010-08-06 | 15.398 | 6,301,110 | -97,333 | 0.14% | 97,027,464 |
| 2010-08-09 | 2010-08-05 | 15.286 | 6,398,443 | -1,212,223 | 0.15% | 97,805,759 |
| 2010-08-06 | 2010-08-04 | 15.539 | 7,610,666 | -461,140 | 0.17% | 118,263,855 |
| 2010-08-05 | 2010-08-03 | 15.483 | 8,071,806 | +383,648 | 0.18% | 124,975,159 |
| 2010-08-04 | 2010-08-02 | 15.342 | 7,688,158 | +1,098,371 | 0.17% | 117,953,028 |
| 2010-08-03 | 2010-07-30 | 14.751 | 6,589,787 | -952,016 | 0.15% | 97,205,974 |
| 2010-08-02 | 2010-07-29 | 14.892 | 7,541,803 | -68,559 | 0.17% | 112,310,704 |
| 2010-07-30 | 2010-07-28 | 15.061 | 7,610,362 | -82,769 | 0.17% | 114,617,093 |
| 2010-07-29 | 2010-07-27 | 15.117 | 7,693,131 | -487,376 | 0.17% | 116,296,784 |
| 2010-07-28 | 2010-07-26 | 15.004 | 8,180,507 | -454,339 | 0.19% | 122,743,279 |
| 2010-07-27 | 2010-07-23 | 14.920 | 8,634,846 | +525,030 | 0.20% | 128,831,113 |
| 2010-07-26 | 2010-07-22 | 14.272 | 8,109,816 | -13,143 | 0.18% | 115,746,869 |
| 2010-07-23 | 2010-07-21 | 14.216 | 8,122,959 | -2,152,147 | 0.18% | 115,477,117 |
| 2010-07-22 | 2010-07-20 | 13.878 | 10,275,106 | -3,858,154 | 0.23% | 142,601,312 |
| 2010-07-21 | 2010-07-19 | 13.906 | 14,133,260 | +78,151 | 0.32% | 196,543,909 |
| 2010-07-20 | 2010-07-16 | 14.104 | 14,055,109 | -414,554 | 0.32% | 198,226,739 |
| 2010-07-19 | 2010-07-15 | 14.216 | 14,469,663 | +201,060 | 0.33% | 205,702,745 |
| 2010-07-16 | 2010-07-14 | 14.638 | 14,268,603 | +19,503 | 0.32% | 208,869,530 |
| 2010-07-15 | 2010-07-13 | 14.610 | 14,249,100 | +427,697 | 0.32% | 208,182,914 |
| 2010-07-14 | 2010-07-12 | 14.469 | 13,821,403 | -2,186,441 | 0.31% | 199,988,738 |
| 2010-07-13 | 2010-07-09 | 14.272 | 16,007,844 | +1,147,748 | 0.36% | 228,471,006 |
| 2010-07-12 | 2010-07-08 | 13.991 | 14,860,096 | +74,598 | 0.34% | 207,906,609 |
| 2010-07-09 | 2010-07-07 | 13.822 | 14,785,498 | +242,622 | 0.34% | 204,365,575 |
| 2010-07-08 | 2010-07-06 | 13.935 | 14,542,876 | +15,275 | 0.33% | 202,649,619 |
| 2010-07-07 | 2010-07-05 | 13.400 | 14,527,601 | -69,270 | 0.33% | 194,666,467 |
| 2010-07-06 | 2010-07-02 | 13.484 | 14,596,871 | -148,973 | 0.33% | 196,827,409 |
| 2010-07-05 | 2010-06-30 | 14.047 | 14,745,844 | -763,390 | 0.33% | 207,138,331 |
| 2010-07-02 | 2010-06-29 | 14.075 | 15,509,234 | +894,056 | 0.35% | 218,298,446 |
| 2010-06-30 | 2010-06-28 | 14.695 | 14,615,178 | +40,496 | 0.33% | 214,765,691 |
| 2010-06-29 | 2010-06-25 | 14.638 | 14,574,682 | -1,241,174 | 0.33% | 213,350,037 |
| 2010-06-28 | 2010-06-24 | 14.667 | 15,815,856 | +206,086 | 0.36% | 231,964,068 |
| 2010-06-25 | 2010-06-23 | 14.807 | 15,609,770 | +58,262 | 0.35% | 231,138,633 |
| 2010-06-24 | 2010-06-22 | 14.835 | 15,551,508 | +117,225 | 0.35% | 230,713,716 |
| 2010-06-23 | 2010-06-21 | 14.751 | 15,434,283 | +82,007 | 0.35% | 227,671,169 |
| 2010-06-22 | 2010-06-18 | 14.104 | 15,352,276 | +286,670 | 0.35% | 216,521,380 |
| 2010-06-21 | 2010-06-17 | 14.075 | 15,065,606 | +626,271 | 0.34% | 212,054,211 |
| 2010-06-18 | 2010-06-15 | 13.906 | 14,439,335 | +88,808 | 0.33% | 200,800,335 |
| 2010-06-17 | 2010-06-14 | 14.104 | 14,350,527 | +68,555 | 0.33% | 202,393,177 |
| 2010-06-15 | 2010-06-11 | 13.935 | 14,281,972 | +2,131 | 0.32% | 199,014,018 |
| 2010-06-14 | 2010-06-10 | 13.794 | 14,279,841 | +61,455 | 0.32% | 196,974,381 |
| 2010-06-11 | 2010-06-09 | 13.512 | 14,218,386 | +239,425 | 0.32% | 192,124,093 |
| 2010-06-10 | 2010-06-08 | 13.259 | 13,978,961 | +23,800 | 0.32% | 185,347,227 |
| 2010-06-09 | 2010-06-07 | 13.231 | 13,955,161 | -1,230,872 | 0.32% | 184,638,814 |
| 2010-06-08 | 2010-06-04 | 13.597 | 15,186,033 | -423,783 | 0.34% | 206,481,792 |
| 2010-06-07 | 2010-06-03 | 13.315 | 15,609,816 | -220,242 | 0.35% | 207,849,611 |
| 2010-06-04 | 2010-06-02 | 12.724 | 15,830,058 | -360,914 | 0.36% | 201,424,008 |
| 2010-06-03 | 2010-06-01 | 12.921 | 16,190,972 | +114,278 | 0.37% | 209,206,849 |
| 2010-06-02 | 2010-05-31 | 13.118 | 16,076,694 | -210,652 | 0.36% | 210,898,239 |
| 2010-06-01 | 2010-05-28 | 12.978 | 16,287,346 | +988,605 | 0.37% | 211,369,120 |
| 2010-05-31 | 2010-05-27 | 12.668 | 15,298,741 | +1,894,087 | 0.35% | 193,802,108 |
| 2010-05-28 | 2010-05-26 | 12.330 | 13,404,654 | -556,113 | 0.30% | 165,279,888 |
| 2010-05-27 | 2010-05-25 | 11.795 | 13,960,767 | -49,732 | 0.32% | 164,669,662 |
| 2010-05-26 | 2010-05-24 | 12.640 | 14,010,499 | +308,695 | 0.32% | 177,088,450 |
| 2010-05-25 | 2010-05-20 | 12.330 | 13,701,804 | +431,960 | 0.31% | 168,943,759 |
| 2010-05-24 | 2010-05-19 | 12.386 | 13,269,844 | -382,228 | 0.30% | 164,364,789 |
| 2010-05-20 | 2010-05-18 | 13.267 | 13,652,072 | +962,122 | 0.31% | 181,115,236 |
| 2010-05-19 | 2010-05-17 | 12.777 | 12,689,950 | -457,466 | 0.29% | 162,143,062 |
| 2010-05-18 | 2010-05-14 | 13.410 | 13,147,416 | +172,009 | 0.31% | 176,311,976 |
| 2010-05-17 | 2010-05-13 | 13.353 | 12,975,407 | -442,705 | 0.30% | 173,258,464 |
| 2010-05-14 | 2010-05-12 | 13.209 | 13,418,112 | -550,774 | 0.31% | 177,239,121 |
| 2010-05-13 | 2010-05-11 | 13.295 | 13,968,886 | +117,174 | 0.32% | 185,720,241 |
| 2010-05-12 | 2010-05-10 | 13.698 | 13,851,712 | +533,747 | 0.32% | 189,743,058 |
| 2010-05-11 | 2010-05-07 | 13.267 | 13,317,965 | -731,122 | 0.31% | 176,682,805 |
| 2010-05-10 | 2010-05-06 | 13.497 | 14,049,087 | +764,373 | 0.33% | 189,616,635 |
| 2010-05-07 | 2010-05-05 | 14.043 | 13,284,714 | -88,506 | 0.31% | 186,563,861 |
| 2010-05-06 | 2010-05-04 | 14.389 | 13,373,220 | +550,774 | 0.31% | 192,424,995 |
| 2010-05-05 | 2010-05-03 | 14.446 | 12,822,446 | -132,742 | 0.30% | 185,238,001 |
| 2010-05-04 | 2010-04-30 | 14.993 | 12,955,188 | -88,958 | 0.30% | 194,239,223 |
| 2010-05-03 | 2010-04-29 | 14.590 | 13,044,146 | -366,951 | 0.30% | 190,317,665 |
| 2010-04-30 | 2010-04-28 | 15.223 | 13,411,097 | -145,252 | 0.31% | 204,162,261 |
| 2010-04-29 | 2010-04-27 | 15.252 | 13,556,349 | -130,869 | 0.31% | 206,763,607 |
| 2010-04-28 | 2010-04-26 | 15.540 | 13,687,218 | -432,628 | 0.32% | 212,698,504 |
| 2010-04-27 | 2010-04-23 | 15.166 | 14,119,846 | -139,691 | 0.33% | 214,139,146 |
| 2010-04-26 | 2010-04-22 | 15.338 | 14,259,537 | -751,625 | 0.33% | 218,719,812 |
| 2010-04-23 | 2010-04-21 | 15.655 | 15,011,162 | -2,509,516 | 0.35% | 235,000,454 |
| 2010-04-22 | 2010-04-20 | 15.943 | 17,520,678 | +29,120 | 0.41% | 279,329,088 |
| 2010-04-21 | 2010-04-19 | 15.885 | 17,491,558 | -1,140,816 | 0.41% | 277,858,100 |
| 2010-04-20 | 2010-04-16 | 16.346 | 18,632,374 | -2,050,896 | 0.43% | 304,559,407 |
| 2010-04-19 | 2010-04-15 | 16.864 | 20,683,270 | -1,104,329 | 0.48% | 348,796,652 |
| 2010-04-16 | 2010-04-14 | 17.094 | 21,787,599 | -537,639 | 0.51% | 372,435,704 |
| 2010-04-15 | 2010-04-13 | 16.979 | 22,325,238 | +129,614 | 0.52% | 379,056,195 |
| 2010-04-14 | 2010-04-12 | 17.324 | 22,195,624 | +5,134 | 0.52% | 384,520,360 |
| 2010-04-13 | 2010-04-09 | 17.641 | 22,190,490 | -91,390 | 0.51% | 391,455,912 |
| 2010-04-12 | 2010-04-08 | 17.324 | 22,281,880 | -109,808 | 0.52% | 386,014,672 |
| 2010-04-09 | 2010-04-07 | 17.641 | 22,391,688 | +972,977 | 0.52% | 395,005,187 |
| 2010-04-08 | 2010-04-01 | 17.353 | 21,418,711 | +3,126,384 | 0.50% | 371,677,382 |
| 2010-04-07 | 2010-03-31 | 16.749 | 18,292,327 | +1,707,505 | 0.42% | 306,370,843 |
| 2010-04-01 | 2010-03-30 | 16.662 | 16,584,822 | +1,888,270 | 0.38% | 276,340,710 |
| 2010-03-31 | 2010-03-29 | 16.288 | 14,696,552 | +709,231 | 0.34% | 239,379,732 |
| 2010-03-30 | 2010-03-26 | 15.972 | 13,987,321 | -8,340 | 0.32% | 223,399,921 |
| 2010-03-29 | 2010-03-25 | 15.914 | 13,995,661 | +912,861 | 0.32% | 222,727,599 |
| 2010-03-26 | 2010-03-24 | 16.288 | 13,082,800 | -149,769 | 0.30% | 213,094,688 |
| 2010-03-25 | 2010-03-23 | 16.058 | 13,232,569 | -54,904 | 0.31% | 212,487,730 |
| 2010-03-24 | 2010-03-22 | 16.173 | 13,287,473 | +413,045 | 0.31% | 214,898,904 |
| 2010-03-23 | 2010-03-19 | 16.173 | 12,874,428 | -161,931 | 0.30% | 208,218,709 |
| 2010-03-22 | 2010-03-18 | 16.346 | 13,036,359 | +30,231 | 0.30% | 213,088,561 |
| 2010-03-19 | 2010-03-17 | 16.317 | 13,006,128 | +128,572 | 0.30% | 212,220,128 |
| 2010-03-18 | 2010-03-16 | 15.741 | 12,877,556 | -336,719 | 0.30% | 202,710,509 |
| 2010-03-17 | 2010-03-15 | 15.828 | 13,214,275 | -398,226 | 0.31% | 209,151,758 |
| 2010-03-16 | 2010-03-12 | 16.058 | 13,612,501 | -908,691 | 0.32% | 218,588,653 |
| 2010-03-15 | 2010-03-11 | 16.259 | 14,521,192 | -2,332,364 | 0.34% | 236,105,555 |
| 2010-03-12 | 2010-03-10 | 16.432 | 16,853,556 | -787,069 | 0.39% | 276,938,380 |
| 2010-03-11 | 2010-03-09 | 16.691 | 17,640,625 | -699,501 | 0.41% | 294,440,436 |
| 2010-03-10 | 2010-03-08 | 16.749 | 18,340,126 | +2,400,820 | 0.43% | 307,171,409 |
| 2010-03-09 | 2010-03-05 | 16.374 | 15,939,306 | -423,940 | 0.37% | 260,997,991 |
| 2010-03-08 | 2010-03-04 | 15.943 | 16,363,246 | +392,353 | 0.38% | 260,876,353 |
| 2010-03-05 | 2010-03-03 | 16.087 | 15,970,893 | -297,453 | 0.37% | 256,919,163 |
| 2010-03-04 | 2010-03-02 | 15.972 | 16,268,346 | +129,789 | 0.38% | 259,831,544 |
| 2010-03-03 | 2010-03-01 | 15.972 | 16,138,557 | +3,715,034 | 0.37% | 257,758,606 |
| 2010-03-02 | 2010-02-26 | 14.936 | 12,423,523 | +468,697 | 0.29% | 185,552,844 |
| 2010-03-01 | 2010-02-25 | 14.878 | 11,954,826 | +267,221 | 0.28% | 177,864,507 |
| 2010-02-26 | 2010-02-24 | 15.137 | 11,687,605 | +565,891 | 0.27% | 176,915,857 |
| 2010-02-25 | 2010-02-23 | 15.310 | 11,121,714 | +191,641 | 0.26% | 170,270,278 |
| 2010-02-24 | 2010-02-22 | 15.281 | 10,930,073 | +2,197,701 | 0.25% | 167,021,767 |
| 2010-02-23 | 2010-02-19 | 14.993 | 8,732,372 | -606,720 | 0.20% | 130,925,862 |
| 2010-02-22 | 2010-02-18 | 15.482 | 9,339,092 | +145,758 | 0.22% | 144,591,386 |
| 2010-02-19 | 2010-02-17 | 15.914 | 9,193,334 | +9,730 | 0.21% | 146,303,144 |
| 2010-02-18 | 2010-02-12 | 15.713 | 9,183,604 | +652,937 | 0.21% | 144,298,322 |
| 2010-02-17 | 2010-02-11 | 15.741 | 8,530,667 | +1,113,364 | 0.20% | 134,284,475 |
| 2010-02-12 | 2010-02-10 | 15.425 | 7,417,303 | +211,622 | 0.17% | 114,410,610 |
| 2010-02-11 | 2010-02-09 | 15.223 | 7,205,681 | -127,564 | 0.17% | 109,694,839 |
| 2010-02-10 | 2010-02-08 | 15.051 | 7,333,245 | -1,229,773 | 0.17% | 110,370,592 |
| 2010-02-09 | 2010-02-05 | 14.936 | 8,563,018 | -993,479 | 0.20% | 127,893,863 |
| 2010-02-08 | 2010-02-04 | 15.828 | 9,556,497 | -14,943 | 0.22% | 151,257,496 |
| 2010-02-05 | 2010-02-03 | 15.972 | 9,571,440 | -2,050,548 | 0.22% | 152,871,228 |
| 2010-02-04 | 2010-02-02 | 15.540 | 11,621,988 | +6,077,630 | 0.27% | 180,604,960 |
| 2010-02-03 | 2010-02-01 | 15.511 | 5,544,358 | +209,538 | 0.13% | 85,999,420 |
| 2010-02-02 | 2010-01-29 | 15.051 | 5,334,820 | +52,819 | 0.12% | 80,292,864 |
| 2010-02-01 | 2010-01-28 | 15.022 | 5,282,001 | -3,098,932 | 0.12% | 79,345,897 |
| 2010-01-29 | 2010-01-27 | 14.389 | 8,380,933 | -3,437,041 | 0.19% | 120,591,824 |
| 2010-01-28 | 2010-01-26 | 14.763 | 11,817,974 | -1,537,998 | 0.27% | 174,468,041 |
| 2010-01-27 | 2010-01-25 | 15.252 | 13,355,972 | -1,143,248 | 0.31% | 203,707,425 |
| 2010-01-26 | 2010-01-22 | 15.856 | 14,499,220 | -4,103,530 | 0.34% | 229,906,753 |
| 2010-01-25 | 2010-01-21 | 15.569 | 18,602,750 | -3,211,867 | 0.43% | 289,620,904 |
| 2010-01-22 | 2010-01-20 | 16.144 | 21,814,617 | -5,829,521 | 0.51% | 352,181,018 |
| 2010-01-21 | 2010-01-19 | 16.835 | 27,644,138 | +654,327 | 0.64% | 465,387,172 |
| 2010-01-20 | 2010-01-18 | 16.490 | 26,989,811 | -79,229 | 0.63% | 445,051,179 |
| 2010-01-19 | 2010-01-15 | 15.885 | 27,069,040 | +580,312 | 0.63% | 429,998,976 |
| 2010-01-18 | 2010-01-14 | 16.058 | 26,488,728 | +1,079,309 | 0.61% | 425,354,266 |
| 2010-01-15 | 2010-01-13 | 16.432 | 25,409,419 | +252,974 | 0.59% | 417,528,700 |
| 2010-01-14 | 2010-01-12 | 17.583 | 25,156,445 | +541,027 | 0.58% | 442,329,566 |
| 2010-01-13 | 2010-01-11 | 18.072 | 24,615,418 | -3,335,558 | 0.57% | 444,858,967 |
| 2010-01-12 | 2010-01-08 | 18.475 | 27,950,976 | -759,253 | 0.65% | 516,401,500 |
| 2010-01-11 | 2010-01-07 | 18.821 | 28,710,229 | -297,177 | 0.67% | 540,343,455 |
| 2010-01-08 | 2010-01-06 | 19.281 | 29,007,406 | +328,033 | 0.67% | 559,292,746 |
| 2010-01-07 | 2010-01-05 | 19.425 | 28,679,373 | -35,097 | 0.67% | 557,094,557 |
| 2010-01-06 | 2010-01-04 | 18.705 | 28,714,470 | -945,525 | 0.67% | 537,117,932 |
| 2010-01-05 | 2009-12-31 | 19.080 | 29,659,995 | +4,926,748 | 0.69% | 565,900,519 |
| 2010-01-04 | 2009-12-29 | 18.590 | 24,733,247 | -3,104,318 | 0.57% | 459,800,186 |
| 2009-12-30 | 2009-12-28 | 18.821 | 27,837,565 | +173,051 | 0.65% | 523,919,403 |
| 2009-12-29 | 2009-12-24 | 18.705 | 27,664,514 | -849,578 | 0.64% | 517,478,001 |
| 2009-12-28 | 2009-12-22 | 18.274 | 28,514,092 | +31,582 | 0.66% | 521,061,232 |
| 2009-12-23 | 2009-12-21 | 17.756 | 28,482,510 | +846,924 | 0.66% | 505,730,228 |
| 2009-12-22 | 2009-12-18 | 17.785 | 27,635,586 | +177,565 | 0.64% | 491,487,688 |
| 2009-12-21 | 2009-12-17 | 18.101 | 27,458,021 | -1,548,680 | 0.64% | 497,021,721 |
| 2009-12-18 | 2009-12-16 | 18.619 | 29,006,701 | +827,392 | 0.67% | 540,080,018 |
| 2009-12-17 | 2009-12-15 | 19.223 | 28,179,309 | -817,635 | 0.65% | 541,704,311 |
| 2009-12-16 | 2009-12-14 | 19.598 | 28,996,944 | -17,374 | 0.67% | 568,270,134 |
| 2009-12-15 | 2009-12-11 | 19.482 | 29,014,318 | +246,898 | 0.67% | 565,270,766 |
| 2009-12-14 | 2009-12-10 | 18.849 | 28,767,420 | +192,694 | 0.67% | 542,247,682 |
| 2009-12-11 | 2009-12-09 | 18.705 | 28,574,726 | -754,449 | 0.66% | 534,503,953 |
| 2009-12-10 | 2009-12-08 | 19.310 | 29,329,175 | +406,738 | 0.68% | 566,340,809 |
| 2009-12-09 | 2009-12-07 | 19.713 | 28,922,437 | +203,109 | 0.67% | 570,139,257 |
| 2009-12-08 | 2009-12-04 | 19.713 | 28,719,328 | -701,255 | 0.67% | 566,135,431 |
| 2009-12-07 | 2009-12-03 | 19.195 | 29,420,583 | -110,155 | 0.68% | 564,719,258 |
| 2009-12-04 | 2009-12-02 | 19.080 | 29,530,738 | -125,633 | 0.69% | 563,434,348 |
| 2009-12-03 | 2009-12-01 | 18.705 | 29,656,371 | +1,420,546 | 0.69% | 554,736,641 |
| 2009-12-02 | 2009-11-30 | 18.418 | 28,235,825 | -6,973,465 | 0.66% | 520,039,037 |
| 2009-12-01 | 2009-11-27 | 17.180 | 35,209,290 | -830,505 | 0.82% | 604,904,881 |
| 2009-11-30 | 2009-11-26 | 18.475 | 36,039,795 | +1,933,792 | 0.84% | 665,844,521 |
| 2009-11-27 | 2009-11-25 | 18.792 | 34,106,003 | -693,846 | 0.79% | 640,913,615 |
| 2009-11-26 | 2009-11-24 | 19.166 | 34,799,849 | +400,310 | 0.81% | 666,971,196 |
| 2009-11-25 | 2009-11-23 | 19.367 | 34,399,539 | -1,688,905 | 0.80% | 666,228,454 |
| 2009-11-24 | 2009-11-20 | 18.619 | 36,088,444 | -517,667 | 0.84% | 671,936,028 |
| 2009-11-23 | 2009-11-19 | 19.454 | 36,606,111 | -1,174,514 | 0.85% | 712,124,255 |
| 2009-11-20 | 2009-11-18 | 19.943 | 37,780,625 | -156,023 | 0.88% | 753,455,943 |
| 2009-11-19 | 2009-11-17 | 20.058 | 37,936,648 | +287,663 | 0.88% | 760,934,409 |
| 2009-11-18 | 2009-11-16 | 19.540 | 37,648,985 | +400,658 | 0.87% | 735,662,361 |
| 2009-11-17 | 2009-11-13 | 18.849 | 37,248,327 | -780,814 | 0.86% | 702,107,418 |
| 2009-11-16 | 2009-11-12 | 18.130 | 38,029,141 | -1,397,208 | 0.88% | 689,465,525 |
| 2009-11-13 | 2009-11-11 | 18.360 | 39,426,349 | +11,119 | 0.91% | 723,873,588 |
| 2009-11-12 | 2009-11-10 | 18.245 | 39,415,230 | +171,661 | 0.91% | 719,132,329 |
| 2009-11-11 | 2009-11-09 | 18.360 | 39,243,569 | -17,374 | 0.91% | 720,517,720 |
| 2009-11-10 | 2009-11-06 | 18.101 | 39,260,943 | +2,725,972 | 0.91% | 710,668,167 |
| 2009-11-09 | 2009-11-05 | 17.785 | 36,534,971 | +4,283,879 | 0.85% | 649,759,641 |
| 2009-11-06 | 2009-11-04 | 17.612 | 32,251,092 | +3,416,191 | 0.75% | 568,003,925 |
| 2009-11-05 | 2009-11-03 | 17.123 | 28,834,901 | -186,840 | 0.67% | 493,731,596 |
| 2009-11-04 | 2009-11-02 | 17.036 | 29,021,741 | -51,997 | 0.67% | 494,425,269 |
| 2009-11-03 | 2009-10-30 | 17.094 | 29,073,738 | +271,043 | 0.67% | 496,984,458 |
| 2009-11-02 | 2009-10-29 | 16.288 | 28,802,695 | -577,184 | 0.67% | 469,142,791 |
| 2009-10-30 | 2009-10-28 | 16.864 | 29,379,879 | +383,631 | 0.68% | 495,453,738 |
| 2009-10-29 | 2009-10-27 | 17.353 | 28,996,248 | +3,779,362 | 0.67% | 503,169,847 |
| 2009-10-28 | 2009-10-23 | 17.238 | 25,216,886 | +93,475 | 0.59% | 434,684,113 |
| 2009-10-27 | 2009-10-22 | 16.921 | 25,123,411 | +1,042,823 | 0.58% | 425,119,885 |
| 2009-10-23 | 2009-10-21 | 16.605 | 24,080,588 | +1,277,345 | 0.56% | 399,851,188 |
| 2009-10-22 | 2009-10-20 | 16.633 | 22,803,243 | +1,921,629 | 0.53% | 379,297,468 |
| 2009-10-21 | 2009-10-19 | 16.259 | 20,881,614 | +30,232 | 0.48% | 339,522,063 |
| 2009-10-20 | 2009-10-16 | 15.741 | 20,851,382 | -940,590 | 0.48% | 328,229,538 |
| 2009-10-19 | 2009-10-15 | 16.202 | 21,791,972 | -2,113,445 | 0.51% | 353,069,675 |
| 2009-10-16 | 2009-10-14 | 15.856 | 23,905,417 | -68,352 | 0.55% | 379,056,033 |
| 2009-10-15 | 2009-10-13 | 15.655 | 23,973,769 | -51,915 | 0.56% | 375,310,493 |
| 2009-10-14 | 2009-10-12 | 15.741 | 24,025,684 | -911,471 | 0.56% | 378,197,433 |
| 2009-10-13 | 2009-10-09 | 15.511 | 24,937,155 | -211,105 | 0.58% | 386,804,181 |
| 2009-10-12 | 2009-10-08 | 15.511 | 25,148,260 | +1,773,845 | 0.58% | 390,078,665 |
| 2009-10-09 | 2009-10-07 | 14.763 | 23,374,415 | +1,192,835 | 0.54% | 345,075,087 |
| 2009-10-08 | 2009-10-06 | 14.245 | 22,181,580 | +13,552 | 0.51% | 315,975,323 |
| 2009-10-07 | 2009-10-05 | 14.043 | 22,168,028 | +274,866 | 0.51% | 311,316,668 |
| 2009-10-06 | 2009-10-02 | 14.130 | 21,893,162 | -1,237,418 | 0.51% | 309,346,690 |
| 2009-10-05 | 2009-09-30 | 14.705 | 23,130,580 | +1,219,800 | 0.54% | 340,144,077 |
| 2009-10-02 | 2009-09-29 | 14.648 | 21,910,780 | +2,085 | 0.51% | 320,945,367 |
| 2009-09-30 | 2009-09-28 | 14.302 | 21,908,695 | +329,318 | 0.51% | 313,349,054 |
| 2009-09-29 | 2009-09-25 | 14.792 | 21,579,377 | +337,762 | 0.50% | 319,196,052 |
| 2009-09-28 | 2009-09-24 | 14.648 | 21,241,615 | -526,457 | 0.49% | 311,143,552 |
| 2009-09-25 | 2009-09-23 | 15.108 | 21,768,072 | +694,636 | 0.51% | 328,877,952 |
| 2009-09-24 | 2009-09-22 | 15.022 | 21,073,436 | -236,043 | 0.49% | 316,563,869 |
| 2009-09-23 | 2009-09-21 | 14.964 | 21,309,479 | -411,216 | 0.49% | 318,883,219 |
| 2009-09-22 | 2009-09-18 | 15.338 | 21,720,695 | +1,282,593 | 0.50% | 333,162,733 |
| 2009-09-21 | 2009-09-17 | 15.454 | 20,438,102 | +4,663,339 | 0.47% | 315,842,332 |
| 2009-09-18 | 2009-09-16 | 15.166 | 15,774,763 | +246,526 | 0.37% | 239,237,331 |
| 2009-09-17 | 2009-09-15 | 14.734 | 15,528,237 | +153,139 | 0.36% | 228,795,565 |
| 2009-09-16 | 2009-09-14 | 14.677 | 15,375,098 | -2,345,222 | 0.36% | 225,654,271 |
| 2009-09-15 | 2009-09-11 | 15.108 | 17,720,320 | +5,950,797 | 0.41% | 267,723,414 |
| 2009-09-14 | 2009-09-10 | 14.820 | 11,769,523 | +1,670,010 | 0.27% | 174,430,161 |
| 2009-09-11 | 2009-09-09 | 14.504 | 10,099,513 | +60,580 | 0.23% | 146,482,741 |
| 2009-09-10 | 2009-09-08 | 14.619 | 10,038,933 | +656,090 | 0.23% | 146,759,681 |
| 2009-09-09 | 2009-09-07 | 14.072 | 9,382,843 | -735,027 | 0.22% | 132,037,958 |
| 2009-09-08 | 2009-09-04 | 13.784 | 10,117,870 | +4,009,360 | 0.23% | 139,469,774 |
| 2009-09-07 | 2009-09-03 | 13.295 | 6,108,510 | -996,259 | 0.14% | 81,214,347 |
| 2009-09-03 | 2009-09-01 | 13.468 | 7,104,769 | -76,196 | 0.16% | 95,686,640 |
| 2009-09-02 | 2009-08-31 | 13.439 | 7,180,965 | -66,509 | 0.17% | 96,506,192 |
| 2009-09-01 | 2009-08-28 | 13.669 | 7,247,474 | +251,584 | 0.17% | 99,068,541 |
| 2009-08-31 | 2009-08-27 | 14.274 | 6,995,890 | -90,905 | 0.16% | 99,857,374 |
| 2009-08-28 | 2009-08-26 | 14.015 | 7,086,795 | -136,565 | 0.16% | 99,319,454 |
| 2009-08-27 | 2009-08-25 | 14.187 | 7,223,360 | -29,884 | 0.17% | 102,480,602 |
| 2009-08-26 | 2009-08-24 | 14.187 | 7,253,244 | +368,596 | 0.17% | 102,904,578 |
| 2009-08-25 | 2009-08-21 | 13.900 | 6,884,648 | -486,141 | 0.16% | 95,693,924 |
| 2009-08-24 | 2009-08-20 | 13.871 | 7,370,789 | +554,378 | 0.17% | 102,238,980 |
| 2009-08-21 | 2009-08-19 | 13.468 | 6,816,411 | -38,107 | 0.16% | 91,803,050 |
| 2009-08-20 | 2009-08-18 | 13.554 | 6,854,518 | +554,597 | 0.16% | 92,908,044 |
| 2009-08-19 | 2009-08-17 | 13.554 | 6,299,921 | -2,186,799 | 0.15% | 85,390,882 |
| 2009-08-18 | 2009-08-14 | 14.216 | 8,486,720 | +1,537,157 | 0.20% | 120,648,607 |
| 2009-08-17 | 2009-08-13 | 13.756 | 6,949,563 | -83,083 | 0.16% | 95,596,256 |
| 2009-08-14 | 2009-08-12 | 13.612 | 7,032,646 | +5,269 | 0.16% | 95,727,207 |
| 2009-08-13 | 2009-08-11 | 14.274 | 7,027,377 | -407,557 | 0.16% | 100,306,810 |
| 2009-08-12 | 2009-08-10 | 14.187 | 7,434,934 | +638,320 | 0.17% | 105,482,285 |
| 2009-08-11 | 2009-08-07 | 14.043 | 6,796,614 | -696,003 | 0.16% | 95,448,238 |
| 2009-08-10 | 2009-08-06 | 14.274 | 7,492,617 | +203,977 | 0.17% | 106,947,516 |
| 2009-08-07 | 2009-08-05 | 14.446 | 7,288,640 | +816,606 | 0.17% | 105,294,505 |
| 2009-08-06 | 2009-08-04 | 15.022 | 6,472,034 | -142,819 | 0.15% | 97,222,500 |
| 2009-08-05 | 2009-08-03 | 15.482 | 6,614,853 | +187,952 | 0.15% | 102,413,678 |
| 2009-08-04 | 2009-07-31 | 15.540 | 6,426,901 | -158,068 | 0.15% | 99,873,636 |
| 2009-08-03 | 2009-07-30 | 15.195 | 6,584,969 | +19,460 | 0.15% | 100,056,002 |
| 2009-07-31 | 2009-07-29 | 15.166 | 6,565,509 | +421,814 | 0.15% | 99,571,375 |
| 2009-07-30 | 2009-07-28 | 15.511 | 6,143,695 | -143,862 | 0.14% | 95,295,831 |
| 2009-07-29 | 2009-07-27 | 16.115 | 6,287,557 | +152,896 | 0.15% | 101,327,062 |
| 2009-07-28 | 2009-07-24 | 16.259 | 6,134,661 | -359,653 | 0.14% | 99,745,774 |
| 2009-07-27 | 2009-07-23 | 15.972 | 6,494,314 | -363,266 | 0.15% | 103,724,597 |
| 2009-07-24 | 2009-07-22 | 15.597 | 6,857,580 | +287,723 | 0.16% | 106,961,050 |
| 2009-07-23 | 2009-07-21 | 15.770 | 6,569,857 | -407,785 | 0.15% | 103,607,684 |
| 2009-07-22 | 2009-07-20 | 15.511 | 6,977,642 | +114,332 | 0.16% | 108,231,316 |
| 2009-07-21 | 2009-07-17 | 14.936 | 6,863,310 | -675,871 | 0.16% | 102,507,694 |
| 2009-07-20 | 2009-07-16 | 14.619 | 7,539,181 | -72,636 | 0.17% | 110,215,677 |
| 2009-07-17 | 2009-07-15 | 14.648 | 7,611,817 | -312,048 | 0.18% | 111,496,597 |
| 2009-07-16 | 2009-07-14 | 14.561 | 7,923,865 | -322,114 | 0.18% | 115,383,332 |
| 2009-07-15 | 2009-07-13 | 14.043 | 8,245,979 | +29,189 | 0.19% | 115,802,394 |
| 2009-07-14 | 2009-07-10 | 14.475 | 8,216,790 | +36,139 | 0.19% | 118,939,378 |
| 2009-07-13 | 2009-07-09 | 14.648 | 8,180,651 | -1,482,400 | 0.19% | 119,828,780 |
| 2009-07-10 | 2009-07-08 | 14.360 | 9,663,051 | +1,646,764 | 0.22% | 138,761,922 |
| 2009-07-09 | 2009-07-07 | 14.734 | 8,016,287 | -26,757 | 0.19% | 118,113,274 |
| 2009-07-08 | 2009-07-06 | 14.964 | 8,043,044 | -91,010 | 0.19% | 120,359,196 |
| 2009-07-07 | 2009-07-03 | 15.166 | 8,134,054 | +138,211 | 0.19% | 123,359,658 |
| 2009-07-06 | 2009-07-02 | 14.792 | 7,995,843 | -627,512 | 0.19% | 118,272,252 |
| 2009-07-03 | 2009-06-30 | 14.475 | 8,623,355 | -787,764 | 0.20% | 124,824,473 |
| 2009-07-02 | 2009-06-29 | 14.245 | 9,411,119 | +2,190,935 | 0.22% | 134,060,845 |
| 2009-06-30 | 2009-06-26 | 14.216 | 7,220,184 | +96,255 | 0.17% | 102,643,323 |
| 2009-06-29 | 2009-06-25 | 13.784 | 7,123,929 | -332,243 | 0.17% | 98,199,796 |
| 2009-06-26 | 2009-06-24 | 13.526 | 7,456,172 | +427,415 | 0.17% | 100,848,459 |
| 2009-06-25 | 2009-06-23 | 13.267 | 7,028,757 | -45,174 | 0.16% | 93,247,016 |
| 2009-06-24 | 2009-06-22 | 13.698 | 7,073,931 | -184,865 | 0.16% | 96,899,885 |
| 2009-06-23 | 2009-06-19 | 13.353 | 7,258,796 | -728,997 | 0.17% | 96,925,503 |
| 2009-06-22 | 2009-06-18 | 13.382 | 7,987,793 | +240,812 | 0.19% | 106,889,549 |
| 2009-06-19 | 2009-06-17 | 13.928 | 7,746,981 | -988,691 | 0.18% | 107,902,956 |
| 2009-06-18 | 2009-06-16 | 13.900 | 8,735,672 | +1,548,322 | 0.20% | 121,422,436 |
| 2009-06-17 | 2009-06-15 | 14.015 | 7,187,350 | +195,365 | 0.17% | 100,728,704 |
| 2009-06-16 | 2009-06-12 | 14.245 | 6,991,985 | +226,838 | 0.16% | 99,600,422 |
| 2009-06-15 | 2009-06-11 | 14.302 | 6,765,147 | -11,815 | 0.16% | 96,758,498 |
| 2009-06-12 | 2009-06-10 | 14.101 | 6,776,962 | +456,604 | 0.16% | 95,562,306 |
| 2009-06-11 | 2009-06-09 | 13.094 | 6,320,358 | -206,410 | 0.15% | 82,757,729 |
| 2009-06-10 | 2009-06-08 | 12.979 | 6,526,768 | -538,265 | 0.15% | 84,709,127 |
| 2009-06-09 | 2009-06-05 | 13.036 | 7,065,033 | +756,627 | 0.16% | 92,101,751 |
| 2009-06-08 | 2009-06-04 | 13.094 | 6,308,406 | -1,080,311 | 0.15% | 82,601,232 |
| 2009-06-05 | 2009-06-03 | 13.641 | 7,388,717 | +257,103 | 0.17% | 100,786,616 |
| 2009-06-04 | 2009-06-02 | 13.295 | 7,131,614 | -622,732 | 0.17% | 94,816,800 |
| 2009-06-03 | 2009-06-01 | 13.180 | 7,754,346 | +1,941 | 0.18% | 102,203,588 |
| 2009-06-02 | 2009-05-29 | 12.432 | 7,752,405 | -849,236 | 0.18% | 96,377,507 |
| 2009-06-01 | 2009-05-27 | 12.346 | 8,601,641 | +862,822 | 0.20% | 106,192,561 |
| 2009-05-29 | 2009-05-26 | 12.544 | 7,738,819 | -85,076 | 0.18% | 97,077,269 |
| 2009-05-27 | 2009-05-25 | 12.721 | 7,823,895 | +199,039 | 0.18% | 99,526,795 |
| 2009-05-26 | 2009-05-22 | 12.397 | 7,624,856 | +170,818 | 0.18% | 94,525,069 |
| 2009-05-25 | 2009-05-21 | 12.456 | 7,454,038 | +333,660 | 0.18% | 92,846,434 |
| 2009-05-22 | 2009-05-20 | 13.045 | 7,120,378 | +708,744 | 0.17% | 92,883,813 |
| 2009-05-21 | 2009-05-19 | 13.074 | 6,411,634 | +547,600 | 0.15% | 83,827,199 |
| 2009-05-20 | 2009-05-18 | 12.603 | 5,864,034 | +21,192 | 0.14% | 73,904,947 |
| 2009-05-19 | 2009-05-15 | 11.779 | 5,842,842 | -1,050,720 | 0.14% | 68,820,432 |
| 2009-05-18 | 2009-05-14 | 11.249 | 6,893,562 | -325,402 | 0.16% | 77,542,591 |
| 2009-05-15 | 2009-05-13 | 11.808 | 7,218,964 | -1,194,421 | 0.17% | 85,241,780 |
| 2009-05-14 | 2009-05-12 | 12.014 | 8,413,385 | -2,238,131 | 0.20% | 101,079,756 |
| 2009-05-13 | 2009-05-11 | 12.250 | 10,651,516 | -572,971 | 0.25% | 130,478,217 |
| 2009-05-12 | 2009-05-08 | 11.808 | 11,224,487 | -373,001 | 0.27% | 132,539,136 |
| 2009-05-11 | 2009-05-07 | 11.131 | 11,597,488 | -851,036 | 0.28% | 129,088,927 |
| 2009-05-08 | 2009-05-06 | 10.866 | 12,448,524 | +181,262 | 0.30% | 135,262,524 |
| 2009-05-07 | 2009-05-05 | 11.013 | 12,267,262 | +1,361,833 | 0.29% | 135,099,115 |
| 2009-05-06 | 2009-05-04 | 10.895 | 10,905,429 | +931,182 | 0.26% | 118,816,769 |
| 2009-05-05 | 2009-04-30 | 10.512 | 9,974,247 | -496,278 | 0.24% | 104,853,177 |
| 2009-05-04 | 2009-04-29 | 10.365 | 10,470,525 | +1,961,015 | 0.25% | 108,528,645 |
| 2009-04-30 | 2009-04-28 | 9.835 | 8,509,510 | -1,807,023 | 0.20% | 83,692,064 |
| 2009-04-29 | 2009-04-27 | 9.658 | 10,316,533 | -291,376 | 0.24% | 99,641,642 |
| 2009-04-28 | 2009-04-24 | 9.806 | 10,607,909 | +1,032,042 | 0.25% | 104,017,708 |
| 2009-04-27 | 2009-04-23 | 9.806 | 9,575,867 | +557,622 | 0.23% | 93,897,839 |
| 2009-04-24 | 2009-04-22 | 9.335 | 9,018,245 | -755,210 | 0.21% | 84,181,091 |
| 2009-04-23 | 2009-04-21 | 9.570 | 9,773,455 | +3,347,238 | 0.23% | 93,532,973 |
| 2009-04-22 | 2009-04-20 | 9.217 | 6,426,217 | -620,352 | 0.15% | 59,228,807 |
| 2009-04-21 | 2009-04-17 | 9.099 | 7,046,569 | +687,349 | 0.17% | 64,116,447 |
| 2009-04-20 | 2009-04-16 | 9.482 | 6,359,220 | -62,826 | 0.15% | 60,296,622 |
| 2009-04-17 | 2009-04-15 | 9.894 | 6,422,046 | -75,604 | 0.15% | 63,539,815 |
| 2009-04-16 | 2009-04-14 | 9.982 | 6,497,650 | +151,828 | 0.15% | 64,861,841 |
| 2009-04-15 | 2009-04-09 | 9.600 | 6,345,822 | -15,891 | 0.15% | 60,917,033 |
| 2009-04-14 | 2009-04-08 | 9.217 | 6,361,713 | -154,286 | 0.15% | 58,634,290 |
| 2009-04-09 | 2009-04-07 | 9.452 | 6,515,999 | +330,091 | 0.15% | 61,591,290 |
| 2009-04-08 | 2009-04-06 | 9.629 | 6,185,908 | -1,487,491 | 0.15% | 59,564,084 |
| 2009-04-07 | 2009-04-03 | 9.364 | 7,673,399 | -220,756 | 0.18% | 71,853,539 |
| 2009-04-06 | 2009-04-02 | 9.187 | 7,894,155 | +154,518 | 0.19% | 72,525,963 |
| 2009-04-03 | 2009-04-01 | 8.598 | 7,739,637 | -62,487 | 0.18% | 66,548,260 |
| 2009-04-02 | 2009-03-31 | 8.628 | 7,802,124 | +331,959 | 0.19% | 67,315,291 |
| 2009-04-01 | 2009-03-30 | 8.481 | 7,470,165 | +217,683 | 0.18% | 63,351,360 |
| 2009-03-31 | 2009-03-27 | 9.158 | 7,252,482 | -3,283,463 | 0.17% | 66,417,161 |
| 2009-03-30 | 2009-03-26 | 9.305 | 10,535,945 | +1,335,304 | 0.25% | 98,037,863 |
| 2009-03-27 | 2009-03-25 | 8.775 | 9,200,641 | -1,893,628 | 0.22% | 80,736,071 |
| 2009-03-26 | 2009-03-24 | 8.981 | 11,094,269 | +3,754,609 | 0.26% | 99,639,558 |
| 2009-03-25 | 2009-03-23 | 8.834 | 7,339,660 | -1,468,148 | 0.17% | 64,838,126 |
| 2009-03-24 | 2009-03-20 | 8.333 | 8,807,808 | +1,196,263 | 0.21% | 73,398,559 |
| 2009-03-23 | 2009-03-19 | 8.775 | 7,611,545 | -2,442,058 | 0.18% | 66,791,676 |
| 2009-03-20 | 2009-03-18 | 8.775 | 10,053,603 | +610,213 | 0.24% | 88,220,854 |
| 2009-03-19 | 2009-03-17 | 8.893 | 9,443,390 | +1,961,186 | 0.22% | 83,978,503 |
| 2009-03-18 | 2009-03-16 | 8.922 | 7,482,204 | +104,652 | 0.18% | 66,758,325 |
| 2009-03-17 | 2009-03-13 | 8.598 | 7,377,552 | +358,617 | 0.18% | 63,434,919 |
| 2009-03-16 | 2009-03-12 | 8.333 | 7,018,935 | -260,473 | 0.17% | 58,491,252 |
| 2009-03-13 | 2009-03-11 | 8.422 | 7,279,408 | -172,758 | 0.17% | 61,304,923 |
| 2009-03-12 | 2009-03-10 | 8.304 | 7,452,166 | +106,974 | 0.18% | 61,882,078 |
| 2009-03-11 | 2009-03-09 | 8.304 | 7,345,192 | -241,456 | 0.17% | 60,993,776 |
| 2009-03-10 | 2009-03-06 | 8.422 | 7,586,648 | +781,418 | 0.18% | 63,892,404 |
| 2009-03-06 | 2009-03-04 | 8.392 | 6,805,230 | -513,063 | 0.16% | 57,111,153 |
| 2009-03-05 | 2009-03-03 | 8.009 | 7,318,293 | -254,859 | 0.17% | 58,615,430 |
| 2009-03-04 | 2009-03-02 | 7.921 | 7,573,152 | -247,228 | 0.18% | 59,987,700 |
| 2009-03-03 | 2009-02-27 | 8.274 | 7,820,380 | +125,969 | 0.19% | 64,709,409 |
| 2009-03-02 | 2009-02-26 | 8.304 | 7,694,411 | -157,803 | 0.18% | 63,893,657 |
| 2009-02-27 | 2009-02-25 | 8.451 | 7,852,214 | -128,029 | 0.19% | 66,360,138 |
| 2009-02-26 | 2009-02-24 | 8.304 | 7,980,243 | +1,229,799 | 0.19% | 66,267,179 |
| 2009-02-25 | 2009-02-23 | 8.657 | 6,750,444 | -659,842 | 0.16% | 58,440,366 |
| 2009-02-24 | 2009-02-20 | 8.274 | 7,410,286 | -477,816 | 0.18% | 61,316,104 |
| 2009-02-23 | 2009-02-19 | 8.304 | 7,888,102 | -331,828 | 0.19% | 65,502,049 |
| 2009-02-20 | 2009-02-18 | 8.304 | 8,219,930 | +22,793 | 0.20% | 68,257,517 |
| 2009-02-19 | 2009-02-17 | 8.304 | 8,197,137 | -103,617 | 0.19% | 68,068,246 |
| 2009-02-18 | 2009-02-16 | 8.657 | 8,300,754 | -22,040 | 0.20% | 71,861,807 |
| 2009-02-17 | 2009-02-13 | 8.510 | 8,322,794 | +71,995 | 0.20% | 70,827,229 |
| 2009-02-16 | 2009-02-12 | 8.274 | 8,250,799 | -1,337,205 | 0.20% | 68,270,894 |
| 2009-02-13 | 2009-02-11 | 8.392 | 9,588,004 | -270,683 | 0.23% | 80,464,872 |
| 2009-02-12 | 2009-02-10 | 8.687 | 9,858,687 | -59,768 | 0.23% | 85,639,546 |
| 2009-02-11 | 2009-02-09 | 8.922 | 9,918,455 | +223,731 | 0.24% | 88,495,241 |
| 2009-02-10 | 2009-02-06 | 8.893 | 9,694,724 | -424,922 | 0.23% | 86,213,575 |
| 2009-02-09 | 2009-02-05 | 8.746 | 10,119,646 | -257,756 | 0.24% | 88,502,396 |
| 2009-02-06 | 2009-02-04 | 8.539 | 10,377,402 | -199,352 | 0.25% | 88,617,583 |
| 2009-02-05 | 2009-02-03 | 8.274 | 10,576,754 | +332,475 | 0.25% | 87,516,912 |
| 2009-02-04 | 2009-02-02 | 8.274 | 10,244,279 | -48,223 | 0.24% | 84,765,861 |
| 2009-02-03 | 2009-01-30 | 8.657 | 10,292,502 | -489,702 | 0.24% | 89,104,892 |
| 2009-02-02 | 2009-01-29 | 8.304 | 10,782,204 | -116,129 | 0.26% | 89,534,397 |
| 2009-01-30 | 2009-01-23 | 8.304 | 10,898,333 | +561,343 | 0.26% | 90,498,721 |
| 2009-01-29 | 2009-01-22 | 8.333 | 10,336,990 | -2,010,324 | 0.25% | 86,141,770 |
| 2009-01-23 | 2009-01-21 | 8.186 | 12,347,314 | +30,193 | 0.29% | 101,076,582 |
| 2009-01-21 | 2009-01-19 | 8.274 | 12,317,121 | +17,659 | 0.29% | 101,917,506 |
| 2009-01-20 | 2009-01-16 | 8.098 | 12,299,462 | +1,362,472 | 0.29% | 99,598,333 |
| 2009-01-19 | 2009-01-15 | 7.715 | 10,936,990 | -366,088 | 0.26% | 84,378,610 |
| 2009-01-16 | 2009-01-14 | 7.951 | 11,303,078 | -336,882 | 0.27% | 89,865,656 |
| 2009-01-15 | 2009-01-13 | 7.774 | 11,639,960 | +784,402 | 0.28% | 90,487,518 |
| 2009-01-14 | 2009-01-12 | 7.980 | 10,855,558 | -8,150 | 0.26% | 86,627,285 |
| 2009-01-12 | 2009-01-08 | 8.009 | 10,863,708 | +886,797 | 0.26% | 87,012,220 |
| 2009-01-09 | 2009-01-07 | 8.186 | 9,976,911 | -1,561,233 | 0.24% | 81,672,181 |
| 2009-01-08 | 2009-01-06 | 8.834 | 11,538,144 | -342,962 | 0.27% | 101,927,288 |
| 2009-01-07 | 2009-01-05 | 8.687 | 11,881,106 | +627,579 | 0.28% | 103,207,711 |
| 2009-01-06 | 2009-01-02 | 8.186 | 11,253,527 | +848,251 | 0.27% | 92,122,712 |
| 2009-01-05 | 2008-12-31 | 7.803 | 10,405,276 | -2,040,524 | 0.25% | 81,195,645 |
| 2009-01-02 | 2008-12-29 | 7.892 | 12,445,800 | -4,075 | 0.30% | 98,217,951 |
| 2008-12-30 | 2008-12-24 | 7.833 | 12,449,875 | -142,972 | 0.30% | 97,516,900 |
| 2008-12-29 | 2008-12-22 | 8.304 | 12,592,847 | -419,376 | 0.30% | 104,569,804 |
| 2008-12-23 | 2008-12-19 | 8.481 | 13,012,223 | +222,438 | 0.31% | 110,351,247 |
| 2008-12-22 | 2008-12-18 | 8.922 | 12,789,785 | +372,747 | 0.30% | 114,114,053 |
| 2008-12-19 | 2008-12-17 | 8.746 | 12,417,038 | -160,792 | 0.29% | 108,594,472 |
| 2008-12-18 | 2008-12-16 | 8.127 | 12,577,830 | -119,708 | 0.30% | 102,222,868 |
| 2008-12-17 | 2008-12-15 | 8.009 | 12,697,538 | +31,243 | 0.30% | 101,700,171 |
| 2008-12-16 | 2008-12-12 | 8.098 | 12,666,295 | -237,719 | 0.30% | 102,568,866 |
| 2008-12-15 | 2008-12-11 | 8.863 | 12,904,014 | +336,882 | 0.31% | 114,373,281 |
| 2008-12-12 | 2008-12-10 | 8.922 | 12,567,132 | +331,789 | 0.30% | 112,127,481 |
| 2008-12-11 | 2008-12-09 | 8.216 | 12,235,343 | +143,990 | 0.29% | 100,520,262 |
| 2008-12-10 | 2008-12-08 | 8.687 | 12,091,353 | +423,820 | 0.29% | 105,034,066 |
| 2008-12-09 | 2008-12-05 | 7.744 | 11,667,533 | -16,980 | 0.28% | 90,358,299 |
| 2008-12-08 | 2008-12-04 | 7.568 | 11,684,513 | +52,298 | 0.28% | 88,425,393 |
| 2008-12-05 | 2008-12-03 | 7.597 | 11,632,215 | -299,527 | 0.28% | 88,372,143 |
| 2008-12-04 | 2008-12-02 | 7.421 | 11,931,742 | +203,420 | 0.28% | 88,539,620 |
| 2008-12-03 | 2008-12-01 | 7.951 | 11,728,322 | +1,745,201 | 0.28% | 93,246,578 |
| 2008-12-02 | 2008-11-28 | 7.597 | 9,983,121 | -10,574,916 | 0.24% | 75,843,663 |
| 2008-12-01 | 2008-11-27 | 7.214 | 20,558,037 | +70,569 | 0.49% | 148,313,604 |
| 2008-11-28 | 2008-11-26 | 7.067 | 20,487,468 | -745,420 | 0.49% | 144,788,074 |
| 2008-11-27 | 2008-11-25 | 7.214 | 21,232,888 | +5,446,153 | 0.50% | 153,182,239 |
| 2008-11-26 | 2008-11-24 | 6.655 | 15,786,735 | -1,806,150 | 0.37% | 105,059,183 |
| 2008-11-25 | 2008-11-21 | 6.949 | 17,592,885 | -7,023,915 | 0.42% | 122,259,419 |
| 2008-11-24 | 2008-11-20 | 6.832 | 24,616,800 | -6,343,927 | 0.58% | 168,171,672 |
| 2008-11-21 | 2008-11-19 | 6.979 | 30,960,727 | -4,715,035 | 0.74% | 216,069,146 |
| 2008-11-20 | 2008-11-18 | 7.686 | 35,675,762 | +11,279,790 | 0.85% | 274,187,104 |
| 2008-11-19 | 2008-11-17 | 8.481 | 24,395,972 | -7,909,317 | 0.58% | 206,892,084 |
| 2008-11-18 | 2008-11-14 | 8.893 | 32,305,289 | +709,050 | 0.77% | 287,285,584 |
| 2008-11-17 | 2008-11-13 | 8.804 | 31,596,239 | +356,239 | 0.75% | 278,188,926 |
| 2008-11-14 | 2008-11-12 | 9.717 | 31,240,000 | +14,853,396 | 0.74% | 303,569,563 |
| 2008-11-13 | 2008-11-11 | 8.834 | 16,386,604 | +6,858,207 | 0.39% | 144,758,300 |
| 2008-11-12 | 2008-11-10 | 8.893 | 9,528,397 | -14,231,586 | 0.23% | 84,734,456 |
| 2008-11-11 | 2008-11-07 | 8.569 | 23,759,983 | +582,752 | 0.56% | 203,597,469 |
| 2008-11-10 | 2008-11-06 | 8.834 | 23,177,231 | -1,630,552 | 0.55% | 204,746,301 |
| 2008-11-07 | 2008-11-05 | 9.335 | 24,807,783 | -221,384 | 0.59% | 231,569,030 |
| 2008-11-06 | 2008-11-04 | 8.216 | 25,029,167 | -3,337,922 | 0.59% | 205,628,761 |
| 2008-11-05 | 2008-11-03 | 7.214 | 28,367,089 | +347,000 | 0.67% | 204,651,115 |
| 2008-11-04 | 2008-10-31 | 6.773 | 28,020,089 | +1,243,273 | 0.67% | 189,771,332 |
| 2008-11-03 | 2008-10-30 | 7.126 | 26,776,816 | -602,110 | 0.64% | 190,812,824 |
| 2008-10-31 | 2008-10-29 | 5.948 | 27,378,926 | -440,121 | 0.65% | 162,854,978 |
| 2008-10-30 | 2008-10-28 | 6.302 | 27,819,047 | +970,575 | 0.66% | 175,302,973 |
| 2008-10-29 | 2008-10-27 | 6.037 | 26,848,472 | +637,767 | 0.64% | 162,071,516 |
| 2008-10-28 | 2008-10-24 | 6.302 | 26,210,705 | -543,019 | 0.62% | 165,167,934 |
| 2008-10-27 | 2008-10-23 | 6.949 | 26,753,724 | +7,556,763 | 0.64% | 185,921,453 |
| 2008-10-24 | 2008-10-22 | 7.362 | 19,196,961 | +445,741 | 0.46% | 141,320,691 |
| 2008-10-23 | 2008-10-21 | 7.568 | 18,751,220 | -2,252,901 | 0.45% | 141,904,417 |
| 2008-10-22 | 2008-10-20 | 7.951 | 21,004,121 | +1,101,320 | 0.50% | 166,994,257 |
| 2008-10-21 | 2008-10-17 | 8.039 | 19,902,801 | +3,595,337 | 0.47% | 159,996,362 |
| 2008-10-20 | 2008-10-16 | 8.039 | 16,307,464 | +2,620,348 | 0.39% | 131,093,855 |
| 2008-10-17 | 2008-10-15 | 8.834 | 13,687,116 | -1,663,017 | 0.32% | 120,911,181 |
| 2008-10-16 | 2008-10-14 | 9.717 | 15,350,133 | +1,306,438 | 0.36% | 149,162,393 |
| 2008-10-15 | 2008-10-13 | 9.128 | 14,043,695 | -348,385 | 0.33% | 128,196,551 |
| 2008-10-14 | 2008-10-10 | 8.304 | 14,392,080 | -9,126,356 | 0.34% | 119,510,464 |
| 2008-10-13 | 2008-10-09 | 8.746 | 23,518,436 | +9,145,537 | 0.56% | 205,682,881 |
| 2008-10-10 | 2008-10-08 | 8.539 | 14,372,899 | +120,826 | 0.34% | 122,737,036 |
| 2008-10-09 | 2008-10-06 | 9.128 | 14,252,073 | +128,296 | 0.34% | 130,098,710 |
| 2008-10-08 | 2008-10-03 | 9.570 | 14,123,777 | +437,064 | 0.34% | 135,166,003 |
| 2008-10-06 | 2008-10-02 | 10.130 | 13,686,713 | -1,967,909 | 0.32% | 138,640,738 |
| 2008-10-03 | 2008-09-30 | 10.100 | 15,654,622 | -1,668,112 | 0.37% | 158,113,869 |
| 2008-10-02 | 2008-09-29 | 10.012 | 17,322,734 | -3,302,263 | 0.41% | 173,431,753 |
| 2008-09-30 | 2008-09-26 | 10.542 | 20,624,997 | +4,934,377 | 0.49% | 217,425,351 |
| 2008-09-29 | 2008-09-25 | 10.571 | 15,690,620 | -375,936 | 0.37% | 165,869,988 |
| 2008-09-26 | 2008-09-24 | 10.689 | 16,066,556 | -524,681 | 0.38% | 171,736,527 |
| 2008-09-25 | 2008-09-23 | 10.601 | 16,591,237 | +189,496 | 0.39% | 175,879,219 |
| 2008-09-24 | 2008-09-22 | 11.425 | 16,401,741 | -1,311,634 | 0.39% | 187,393,678 |
| 2008-09-23 | 2008-09-19 | 12.102 | 17,713,375 | +2,044,048 | 0.42% | 214,376,116 |
| 2008-09-22 | 2008-09-18 | 9.658 | 15,669,327 | -1,399,149 | 0.37% | 151,341,296 |
| 2008-09-19 | 2008-09-17 | 10.159 | 17,068,476 | +2,234,563 | 0.41% | 173,399,205 |
| 2008-09-18 | 2008-09-16 | 11.131 | 14,833,913 | +109,351 | 0.35% | 165,112,817 |
| 2008-09-17 | 2008-09-12 | 11.249 | 14,724,562 | -2,319,123 | 0.35% | 165,630,002 |
| 2008-09-16 | 2008-09-11 | 11.514 | 17,043,685 | +3,678,199 | 0.40% | 196,233,666 |
| 2008-09-12 | 2008-09-10 | 11.808 | 13,365,486 | -3,637,108 | 0.32% | 157,820,127 |
| 2008-09-11 | 2008-09-09 | 12.132 | 17,002,594 | +2,356,140 | 0.40% | 206,274,556 |
| 2008-09-10 | 2008-09-08 | 12.691 | 14,646,454 | +1,172,297 | 0.35% | 185,884,433 |
| 2008-09-09 | 2008-09-05 | 12.102 | 13,474,157 | -44,827 | 0.32% | 163,070,982 |
| 2008-09-08 | 2008-09-04 | 12.574 | 13,518,984 | +324,996 | 0.32% | 169,982,882 |
| 2008-09-05 | 2008-09-03 | 12.397 | 13,193,988 | +762,400 | 0.31% | 163,565,400 |
| 2008-09-04 | 2008-09-02 | 12.456 | 12,431,588 | -243,153 | 0.30% | 154,846,087 |
| 2008-09-03 | 2008-09-01 | 12.544 | 12,674,741 | +676,822 | 0.30% | 158,994,446 |
| 2008-09-02 | 2008-08-29 | 13.280 | 11,997,919 | -1,633,812 | 0.28% | 159,336,667 |
| 2008-09-01 | 2008-08-28 | 13.428 | 13,631,731 | +1,361,113 | 0.32% | 183,041,308 |
| 2008-08-29 | 2008-08-27 | 13.869 | 12,270,618 | -1,019,357 | 0.29% | 170,184,735 |
| 2008-08-28 | 2008-08-26 | 14.017 | 13,289,975 | -3,182,724 | 0.32% | 186,279,205 |
| 2008-08-27 | 2008-08-25 | 13.693 | 16,472,699 | +2,961,984 | 0.39% | 225,554,230 |
| 2008-08-26 | 2008-08-21 | 13.310 | 13,510,715 | +535,582 | 0.32% | 179,824,983 |
| 2008-08-25 | 2008-08-20 | 13.663 | 12,975,133 | +1,159,732 | 0.31% | 177,281,353 |
| 2008-08-21 | 2008-08-19 | 13.339 | 11,815,401 | +1,527,857 | 0.28% | 157,608,606 |
| 2008-08-20 | 2008-08-18 | 13.575 | 10,287,544 | -3,224,495 | 0.24% | 139,651,592 |
| 2008-08-19 | 2008-08-15 | 13.810 | 13,512,039 | +2,919,535 | 0.32% | 186,606,597 |
| 2008-08-18 | 2008-08-14 | 13.928 | 10,592,504 | -106,634 | 0.25% | 147,534,313 |
| 2008-08-15 | 2008-08-13 | 14.046 | 10,699,138 | +211,230 | 0.25% | 150,279,738 |
| 2008-08-14 | 2008-08-12 | 14.664 | 10,487,908 | +485,288 | 0.25% | 153,798,278 |
| 2008-08-13 | 2008-08-11 | 14.812 | 10,002,620 | -572,565 | 0.24% | 148,154,557 |
| 2008-08-12 | 2008-08-08 | 14.870 | 10,575,185 | +684,633 | 0.25% | 157,257,951 |
| 2008-08-11 | 2008-08-07 | 14.812 | 9,890,552 | -725,045 | 0.23% | 146,494,654 |
| 2008-08-08 | 2008-08-05 | 14.429 | 10,615,597 | -1,753,690 | 0.25% | 153,170,018 |
| 2008-08-07 | 2008-08-04 | 14.753 | 12,369,287 | +1,608,681 | 0.29% | 182,480,160 |
| 2008-08-05 | 2008-08-01 | 14.723 | 10,760,606 | +478,835 | 0.26% | 158,430,938 |
| 2008-08-04 | 2008-07-31 | 14.664 | 10,281,771 | +154,518 | 0.24% | 150,775,414 |
| 2008-08-01 | 2008-07-30 | 14.429 | 10,127,253 | -456,761 | 0.24% | 146,123,814 |
| 2008-07-31 | 2008-07-29 | 14.340 | 10,584,014 | -228,211 | 0.25% | 151,779,328 |
| 2008-07-30 | 2008-07-28 | 14.429 | 10,812,225 | -987,555 | 0.26% | 156,007,118 |
| 2008-07-29 | 2008-07-25 | 14.370 | 11,799,780 | -1,105,056 | 0.28% | 169,561,399 |
| 2008-07-28 | 2008-07-24 | 14.723 | 12,904,836 | -3,233,460 | 0.31% | 190,000,942 |
| 2008-07-25 | 2008-07-23 | 14.517 | 16,138,296 | +4,214,767 | 0.38% | 234,281,424 |
| 2008-07-24 | 2008-07-22 | 13.840 | 11,923,529 | -345,373 | 0.28% | 165,019,752 |
| 2008-07-23 | 2008-07-21 | 14.046 | 12,268,902 | -378,314 | 0.29% | 172,328,591 |
| 2008-07-22 | 2008-07-18 | 13.928 | 12,647,216 | +355,221 | 0.30% | 176,152,713 |
| 2008-07-21 | 2008-07-17 | 13.545 | 12,291,995 | +1,208,634 | 0.29% | 166,499,704 |
| 2008-07-18 | 2008-07-16 | 13.398 | 11,083,361 | -536,227 | 0.26% | 148,496,472 |
| 2008-07-17 | 2008-07-15 | 13.486 | 11,619,588 | -144,330 | 0.28% | 156,707,386 |
| 2008-07-16 | 2008-07-14 | 13.987 | 11,763,918 | +429,933 | 0.28% | 164,542,790 |
| 2008-07-15 | 2008-07-11 | 14.075 | 11,333,985 | -1,692,563 | 0.27% | 159,530,523 |
| 2008-07-14 | 2008-07-10 | 13.869 | 13,026,548 | +211,231 | 0.31% | 180,668,946 |
| 2008-07-11 | 2008-07-09 | 13.516 | 12,815,317 | -101,540 | 0.30% | 173,210,932 |
| 2008-07-10 | 2008-07-08 | 12.956 | 12,916,857 | -111,389 | 0.31% | 167,356,578 |
| 2008-07-09 | 2008-07-07 | 13.163 | 13,028,246 | +1,613,436 | 0.31% | 171,485,235 |
| 2008-07-08 | 2008-07-04 | 12.603 | 11,414,810 | -422,461 | 0.27% | 143,861,875 |
| 2008-07-07 | 2008-07-03 | 12.544 | 11,837,271 | +1,360,095 | 0.28% | 148,489,057 |
| 2008-07-04 | 2008-07-02 | 13.045 | 10,477,176 | -1,135,281 | 0.25% | 136,672,527 |
| 2008-07-03 | 2008-06-30 | 12.868 | 11,612,457 | +37,696 | 0.28% | 149,430,351 |
| 2008-07-02 | 2008-06-27 | 13.339 | 11,574,761 | +608,222 | 0.27% | 154,398,648 |
| 2008-06-30 | 2008-06-26 | 13.752 | 10,966,539 | +117,841 | 0.26% | 150,806,384 |
| 2008-06-27 | 2008-06-25 | 13.752 | 10,848,698 | +281,868 | 0.26% | 149,185,894 |
| 2008-06-26 | 2008-06-24 | 13.781 | 10,566,830 | -1,456,542 | 0.25% | 145,620,941 |
| 2008-06-25 | 2008-06-23 | 14.134 | 12,023,372 | +775,305 | 0.29% | 169,942,022 |
| 2008-06-24 | 2008-06-20 | 14.311 | 11,248,067 | +486,646 | 0.27% | 160,970,919 |
| 2008-06-23 | 2008-06-19 | 14.311 | 10,761,421 | -85,239 | 0.26% | 154,006,535 |
| 2008-06-20 | 2008-06-18 | 14.812 | 10,846,660 | +768,173 | 0.26% | 160,656,119 |
| 2008-06-19 | 2008-06-17 | 14.753 | 10,078,487 | -2,984,738 | 0.24% | 148,684,715 |
| 2008-06-18 | 2008-06-16 | 14.723 | 13,063,225 | +2,180,567 | 0.31% | 192,332,940 |
| 2008-06-17 | 2008-06-13 | 14.340 | 10,882,658 | -7,089,134 | 0.26% | 156,062,012 |
| 2008-06-16 | 2008-06-12 | 14.340 | 17,971,792 | +7,933,718 | 0.43% | 257,723,253 |
| 2008-06-13 | 2008-06-11 | 14.576 | 10,038,074 | -4,040,213 | 0.24% | 146,315,000 |
| 2008-06-12 | 2008-06-10 | 15.312 | 14,078,287 | -391,897 | 0.33% | 215,569,055 |
| 2008-06-11 | 2008-06-06 | 16.137 | 14,470,184 | +1,056,833 | 0.34% | 233,500,531 |
| 2008-06-10 | 2008-06-05 | 16.166 | 13,413,351 | +3,611,638 | 0.32% | 216,841,745 |
| 2008-06-06 | 2008-06-04 | 15.724 | 9,801,713 | +369,484 | 0.23% | 154,126,210 |
| 2008-06-05 | 2008-06-03 | 15.724 | 9,432,229 | +44,827 | 0.22% | 148,316,290 |
| 2008-06-04 | 2008-06-02 | 16.019 | 9,387,402 | -1,597,815 | 0.22% | 150,375,670 |
| 2008-06-03 | 2008-05-30 | 16.372 | 10,985,217 | +2,762,301 | 0.26% | 179,852,588 |
| 2008-06-02 | 2008-05-29 | 15.872 | 8,222,916 | -3,114,465 | 0.20% | 130,511,229 |
| 2008-05-30 | 2008-05-28 | 15.401 | 11,337,381 | +818,774 | 0.27% | 174,601,387 |
| 2008-05-29 | 2008-05-27 | 14.870 | 10,518,607 | -325,676 | 0.25% | 156,416,609 |
| 2008-05-28 | 2008-05-26 | 14.694 | 10,844,283 | -306,319 | 0.26% | 159,343,609 |
| 2008-05-27 | 2008-05-23 | 14.694 | 11,150,602 | -72,334 | 0.26% | 163,844,595 |
| 2008-05-26 | 2008-05-22 | 14.635 | 11,222,936 | -194,930 | 0.27% | 164,246,504 |
| 2008-05-23 | 2008-05-21 | 14.664 | 11,417,866 | -44,488 | 0.27% | 167,435,500 |
| 2008-05-22 | 2008-05-20 | 14.605 | 11,462,354 | -265,227 | 0.27% | 167,412,836 |
| 2008-05-21 | 2008-05-19 | 14.870 | 11,727,581 | +410,236 | 0.28% | 174,394,618 |
| 2008-05-20 | 2008-05-16 | 14.929 | 11,317,345 | -38,035 | 0.27% | 168,960,729 |
| 2008-05-19 | 2008-05-15 | 14.547 | 11,355,380 | -682,934 | 0.27% | 165,181,681 |
| 2008-05-16 | 2008-05-14 | 14.576 | 12,038,314 | -5,715,116 | 0.29% | 175,470,505 |
| 2008-05-15 | 2008-05-13 | 14.547 | 17,753,430 | -282,207 | 0.42% | 258,251,279 |
| 2008-05-14 | 2008-05-09 | 14.105 | 18,035,637 | +246,549 | 0.43% | 254,390,131 |
| 2008-05-13 | 2008-05-08 | 14.282 | 17,789,088 | -40,412 | 0.42% | 254,055,547 |
| 2008-05-09 | 2008-05-07 | 14.697 | 17,829,500 | +6,863,980 | 0.42% | 262,043,492 |
| 2008-05-08 | 2008-05-06 | 15.293 | 10,965,520 | +150,455 | 0.26% | 167,700,320 |
| 2008-05-07 | 2008-05-05 | 15.413 | 10,815,065 | +522,278 | 0.26% | 166,689,012 |
| 2008-05-06 | 2008-05-02 | 15.770 | 10,292,787 | -1,398,107 | 0.25% | 162,321,465 |
| 2008-05-05 | 2008-04-30 | 15.383 | 11,690,894 | -508,525 | 0.28% | 179,839,348 |
| 2008-05-02 | 2008-04-29 | 15.562 | 12,199,419 | +1,322,969 | 0.29% | 189,844,031 |
| 2008-04-30 | 2008-04-28 | 15.174 | 10,876,450 | +740,313 | 0.26% | 165,041,152 |
| 2008-04-29 | 2008-04-25 | 15.144 | 10,136,137 | -809,078 | 0.24% | 153,505,337 |
| 2008-04-28 | 2008-04-24 | 15.204 | 10,945,215 | +1,252,863 | 0.26% | 166,410,900 |
| 2008-04-25 | 2008-04-23 | 15.472 | 9,692,352 | -75,809 | 0.23% | 149,962,900 |
| 2008-04-24 | 2008-04-22 | 14.489 | 9,768,161 | +180,801 | 0.23% | 141,526,046 |
| 2008-04-23 | 2008-04-21 | 14.012 | 9,587,360 | +279,085 | 0.23% | 134,333,456 |
| 2008-04-22 | 2008-04-18 | 13.684 | 9,308,275 | +583,998 | 0.22% | 127,370,598 |
| 2008-04-21 | 2008-04-17 | 13.684 | 8,724,277 | +308,267 | 0.21% | 119,379,410 |
| 2008-04-18 | 2008-04-16 | 13.356 | 8,416,010 | -516,910 | 0.20% | 112,401,356 |
| 2008-04-17 | 2008-04-15 | 13.415 | 8,932,920 | -429,697 | 0.21% | 119,837,642 |
| 2008-04-16 | 2008-04-14 | 13.445 | 9,362,617 | -511,878 | 0.23% | 125,881,264 |
| 2008-04-15 | 2008-04-11 | 13.952 | 9,874,495 | -3,502,648 | 0.24% | 137,767,901 |
| 2008-04-14 | 2008-04-10 | 13.356 | 13,377,143 | -7,724,474 | 0.32% | 178,660,555 |
| 2008-04-11 | 2008-04-09 | 12.968 | 21,101,617 | +11,713,413 | 0.51% | 273,648,006 |
| 2008-04-10 | 2008-04-08 | 13.266 | 9,388,204 | -1,508,131 | 0.23% | 124,546,012 |
| 2008-04-09 | 2008-04-07 | 13.535 | 10,896,335 | -4,175,536 | 0.26% | 147,476,762 |
| 2008-04-08 | 2008-04-03 | 13.356 | 15,071,871 | +92,581 | 0.36% | 201,294,764 |
| 2008-04-07 | 2008-04-02 | 13.117 | 14,979,290 | +5,969,125 | 0.36% | 196,485,814 |
| 2008-04-03 | 2008-04-01 | 12.551 | 9,010,165 | -2,433,269 | 0.22% | 113,084,253 |
| 2008-04-02 | 2008-03-31 | 12.253 | 11,443,434 | -2,760,900 | 0.28% | 140,212,098 |
| 2008-04-01 | 2008-03-28 | 12.670 | 14,204,334 | +678,257 | 0.34% | 179,968,750 |
| 2008-03-31 | 2008-03-27 | 12.104 | 13,526,077 | +1,684,571 | 0.33% | 163,713,760 |
| 2008-03-28 | 2008-03-26 | 11.656 | 11,841,506 | -48,638 | 0.28% | 138,029,207 |
| 2008-03-27 | 2008-03-25 | 11.239 | 11,890,144 | +1,439,701 | 0.29% | 133,633,628 |
| 2008-03-26 | 2008-03-20 | 10.464 | 10,450,443 | -46,961 | 0.25% | 109,352,600 |
| 2008-03-25 | 2008-03-19 | 10.881 | 10,497,404 | -53,335 | 0.25% | 114,225,238 |
| 2008-03-20 | 2008-03-18 | 10.553 | 10,550,739 | +3,116,893 | 0.25% | 111,345,697 |
| 2008-03-19 | 2008-03-17 | 10.732 | 7,433,846 | -4,892,368 | 0.18% | 79,781,713 |
| 2008-03-18 | 2008-03-14 | 11.358 | 12,326,214 | +1,031,137 | 0.30% | 140,004,493 |
| 2008-03-17 | 2008-03-13 | 11.418 | 11,295,077 | +625,257 | 0.27% | 128,966,010 |
| 2008-03-14 | 2008-03-12 | 12.014 | 10,669,820 | +137,530 | 0.26% | 128,188,609 |
| 2008-03-13 | 2008-03-11 | 11.895 | 10,532,290 | +239,168 | 0.25% | 125,280,362 |
| 2008-03-12 | 2008-03-10 | 11.776 | 10,293,122 | -151,283 | 0.25% | 121,208,063 |
| 2008-03-11 | 2008-03-07 | 11.716 | 10,444,405 | -137,865 | 0.25% | 122,366,785 |
| 2008-03-10 | 2008-03-06 | 12.133 | 10,582,270 | +46,290 | 0.25% | 128,398,675 |
| 2008-03-07 | 2008-03-05 | 11.984 | 10,535,980 | +363,280 | 0.25% | 126,266,542 |
| 2008-03-06 | 2008-03-04 | 12.253 | 10,172,700 | +666,516 | 0.24% | 124,642,271 |
| 2008-03-05 | 2008-03-03 | 12.551 | 9,506,184 | +661,820 | 0.23% | 119,309,660 |
| 2008-03-04 | 2008-02-29 | 12.879 | 8,844,364 | -53,670 | 0.21% | 113,903,652 |
| 2008-03-03 | 2008-02-28 | 12.879 | 8,898,034 | -1,426,284 | 0.21% | 114,594,851 |
| 2008-02-29 | 2008-02-27 | 12.879 | 10,324,318 | -443,114 | 0.25% | 132,963,493 |
| 2008-02-28 | 2008-02-26 | 12.640 | 10,767,432 | +685,300 | 0.26% | 136,102,245 |
| 2008-02-27 | 2008-02-25 | 12.491 | 10,082,132 | -162,016 | 0.24% | 125,937,103 |
| 2008-02-26 | 2008-02-22 | 12.610 | 10,244,148 | -106,670 | 0.25% | 129,182,447 |
| 2008-02-25 | 2008-02-21 | 12.879 | 10,350,818 | +94,258 | 0.25% | 133,304,778 |
| 2008-02-22 | 2008-02-20 | 12.640 | 10,256,560 | -1,196,844 | 0.25% | 129,644,733 |
| 2008-02-21 | 2008-02-19 | 13.117 | 11,453,404 | -8,050 | 0.28% | 150,236,187 |
| 2008-02-20 | 2008-02-18 | 12.789 | 11,461,454 | +4,893,039 | 0.28% | 146,583,235 |
| 2008-02-19 | 2008-02-15 | 12.998 | 6,568,415 | -576,619 | 0.16% | 85,375,718 |
| 2008-02-18 | 2008-02-14 | 12.968 | 7,145,034 | +6,441,955 | 0.17% | 92,657,558 |
| 2008-02-15 | 2008-02-13 | 12.521 | 703,079 | +78,493 | 0.02% | 8,803,203 |
| 2008-02-14 | 2008-02-12 | 12.700 | 624,586 | +135,517 | 0.02% | 7,932,118 |
| 2008-02-13 | 2008-02-11 | 12.670 | 489,069 | -115,391 | 0.01% | 6,196,499 |
| 2008-02-12 | 2008-02-06 | 13.117 | 604,460 | -376,697 | 0.01% | 7,928,801 |
| 2008-02-11 | 2008-02-04 | 14.220 | 981,157 | +4,696 | 0.02% | 13,952,248 |
| 2008-02-05 | 2008-02-01 | 13.773 | 976,461 | +338,457 | 0.02% | 13,448,820 |
| 2008-02-04 | 2008-01-31 | 13.326 | 638,004 | +627,941 | 0.02% | 8,501,944 |
| 2008-02-01 | 2008-01-30 | 13.684 | 10,063 | -6,038 | 0.00% | 137,698 |
| 2008-01-31 | 2008-01-29 | 13.892 | 16,101 | -107,340 | 0.00% | 223,679 |
| 2008-01-30 | 2008-01-28 | 14.101 | 123,441 | -158,998 | 0.00% | 1,740,636 |
| 2008-01-29 | 2008-01-25 | 14.608 | 282,439 | +111,365 | 0.01% | 4,125,799 |
| 2008-01-28 | 2008-01-24 | 13.862 | 171,074 | +10,064 | 0.00% | 2,371,506 |
| 2008-01-25 | 2008-01-23 | 13.862 | 161,010 | -791,635 | 0.00% | 2,231,994 |
| 2008-01-24 | 2008-01-22 | 13.326 | 952,645 | +811,761 | 0.02% | 12,694,801 |
| 2008-01-23 | 2008-01-21 | 14.131 | 140,884 | -42,265 | 0.00% | 1,990,799 |
| 2008-01-22 | 2008-01-18 | 14.906 | 183,149 | -134,847 | 0.00% | 2,729,995 |
| 2008-01-21 | 2008-01-17 | 14.638 | 317,996 | +77,151 | 0.01% | 4,654,687 |
| 2008-01-18 | 2008-01-16 | 14.280 | 240,845 | +140,213 | 0.01% | 3,439,224 |
| 2008-01-17 | 2008-01-15 | 14.518 | 100,632 | +10,064 | 0.00% | 1,461,007 |
| 2008-01-16 | 2008-01-14 | 14.876 | 90,568 | +10,063 | 0.00% | 1,347,295 |
| 2008-01-15 | 2008-01-11 | 14.846 | 80,505 | +10,063 | 0.00% | 1,195,197 |
| 2008-01-14 | 2008-01-10 | 14.638 | 70,442 | +70,442 | 0.00% | 1,031,099 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy