History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 173,943 | +0 | 0.00% | 1,177,594 |
| 2025-10-13 | 2025-10-09 | 6.700 | 173,943 | +0 | 0.00% | 1,165,418 |
| 2025-10-10 | 2025-10-08 | 6.600 | 173,943 | +0 | 0.00% | 1,148,024 |
| 2025-10-09 | 2025-10-06 | 6.640 | 173,943 | +0 | 0.00% | 1,154,982 |
| 2025-10-08 | 2025-10-03 | 6.650 | 173,943 | +0 | 0.00% | 1,156,721 |
| 2025-10-06 | 2025-10-02 | 6.690 | 173,943 | +0 | 0.00% | 1,163,679 |
| 2025-10-03 | 2025-09-30 | 6.690 | 173,943 | +0 | 0.00% | 1,163,679 |
| 2025-10-02 | 2025-09-29 | 6.760 | 173,943 | +0 | 0.00% | 1,175,855 |
| 2025-09-30 | 2025-09-26 | 6.730 | 173,943 | +0 | 0.00% | 1,170,636 |
| 2025-09-29 | 2025-09-25 | 6.610 | 173,943 | +0 | 0.00% | 1,149,763 |
| 2025-09-26 | 2025-09-24 | 6.800 | 173,943 | +0 | 0.00% | 1,182,812 |
| 2025-09-25 | 2025-09-23 | 6.830 | 173,943 | +0 | 0.00% | 1,188,031 |
| 2025-09-24 | 2025-09-22 | 6.870 | 173,943 | +0 | 0.00% | 1,194,988 |
| 2025-09-23 | 2025-09-19 | 6.930 | 173,943 | +0 | 0.00% | 1,205,425 |
| 2025-09-22 | 2025-09-18 | 6.890 | 173,943 | +0 | 0.00% | 1,198,467 |
| 2025-09-19 | 2025-09-17 | 7.020 | 173,943 | +0 | 0.00% | 1,221,080 |
| 2025-09-18 | 2025-09-16 | 7.070 | 173,943 | +0 | 0.00% | 1,229,777 |
| 2025-09-17 | 2025-09-15 | 7.170 | 173,943 | +0 | 0.00% | 1,247,171 |
| 2025-09-16 | 2025-09-12 | 7.270 | 173,943 | +0 | 0.00% | 1,264,566 |
| 2025-09-15 | 2025-09-11 | 7.320 | 173,943 | +0 | 0.00% | 1,273,263 |
| 2025-09-12 | 2025-09-10 | 7.350 | 173,943 | +0 | 0.00% | 1,278,481 |
| 2025-09-11 | 2025-09-09 | 7.190 | 173,943 | +0 | 0.00% | 1,250,650 |
| 2025-09-10 | 2025-09-08 | 7.070 | 173,943 | +0 | 0.00% | 1,229,777 |
| 2025-09-09 | 2025-09-05 | 7.040 | 173,943 | +0 | 0.00% | 1,224,559 |
| 2025-09-08 | 2025-09-04 | 6.970 | 173,943 | +0 | 0.00% | 1,212,383 |
| 2025-09-05 | 2025-09-03 | 6.940 | 173,943 | +0 | 0.00% | 1,207,164 |
| 2025-09-04 | 2025-09-02 | 7.000 | 173,943 | +0 | 0.00% | 1,217,601 |
| 2025-09-03 | 2025-09-01 | 6.870 | 173,943 | +0 | 0.00% | 1,194,988 |
| 2025-09-02 | 2025-08-29 | 6.960 | 173,943 | +0 | 0.00% | 1,210,643 |
| 2025-09-01 | 2025-08-28 | 7.080 | 173,943 | +0 | 0.00% | 1,231,516 |
| 2025-08-29 | 2025-08-27 | 6.860 | 173,943 | +0 | 0.00% | 1,193,249 |
| 2025-08-28 | 2025-08-26 | 6.980 | 173,943 | +0 | 0.00% | 1,214,122 |
| 2025-08-27 | 2025-08-25 | 7.100 | 173,943 | +0 | 0.00% | 1,234,995 |
| 2025-08-26 | 2025-08-22 | 7.220 | 173,943 | +0 | 0.00% | 1,255,868 |
| 2025-08-25 | 2025-08-21 | 7.320 | 173,943 | +0 | 0.00% | 1,273,263 |
| 2025-08-22 | 2025-08-20 | 7.350 | 173,943 | +0 | 0.00% | 1,278,481 |
| 2025-08-21 | 2025-08-19 | 7.260 | 173,943 | +0 | 0.00% | 1,262,826 |
| 2025-08-20 | 2025-08-18 | 7.270 | 173,943 | +0 | 0.00% | 1,264,566 |
| 2025-08-19 | 2025-08-15 | 7.270 | 173,943 | +0 | 0.00% | 1,264,566 |
| 2025-08-18 | 2025-08-14 | 7.400 | 173,943 | +0 | 0.00% | 1,287,178 |
| 2025-08-15 | 2025-08-13 | 7.560 | 173,943 | +0 | 0.00% | 1,315,009 |
| 2025-08-14 | 2025-08-12 | 7.630 | 173,943 | +0 | 0.00% | 1,327,185 |
| 2025-08-13 | 2025-08-11 | 7.490 | 173,943 | +0 | 0.00% | 1,302,833 |
| 2025-08-12 | 2025-08-08 | 7.520 | 173,943 | +0 | 0.00% | 1,308,051 |
| 2025-08-11 | 2025-08-07 | 7.520 | 173,943 | +0 | 0.00% | 1,308,051 |
| 2025-08-08 | 2025-08-06 | 7.440 | 173,943 | +0 | 0.00% | 1,294,136 |
| 2025-08-07 | 2025-08-05 | 7.590 | 173,943 | +0 | 0.00% | 1,320,227 |
| 2025-08-06 | 2025-08-04 | 7.360 | 173,943 | +0 | 0.00% | 1,280,220 |
| 2025-08-05 | 2025-08-01 | 7.290 | 173,943 | +0 | 0.00% | 1,268,044 |
| 2025-08-04 | 2025-07-31 | 7.310 | 173,943 | +0 | 0.00% | 1,271,523 |
| 2025-08-01 | 2025-07-30 | 7.340 | 173,943 | +0 | 0.00% | 1,276,742 |
| 2025-07-31 | 2025-07-29 | 7.350 | 173,943 | +0 | 0.00% | 1,278,481 |
| 2025-07-30 | 2025-07-28 | 7.510 | 173,943 | +0 | 0.00% | 1,306,312 |
| 2025-07-29 | 2025-07-25 | 7.500 | 173,943 | +0 | 0.00% | 1,304,572 |
| 2025-07-28 | 2025-07-24 | 7.630 | 173,943 | +0 | 0.00% | 1,327,185 |
| 2025-07-25 | 2025-07-23 | 7.660 | 173,943 | +0 | 0.00% | 1,332,403 |
| 2025-07-24 | 2025-07-22 | 7.500 | 173,943 | +0 | 0.00% | 1,304,572 |
| 2025-07-23 | 2025-07-21 | 7.620 | 173,943 | +0 | 0.00% | 1,325,446 |
| 2025-07-22 | 2025-07-18 | 7.580 | 173,943 | +0 | 0.00% | 1,318,488 |
| 2025-07-21 | 2025-07-17 | 7.510 | 173,943 | +0 | 0.00% | 1,306,312 |
| 2025-07-18 | 2025-07-16 | 7.570 | 173,943 | +0 | 0.00% | 1,316,749 |
| 2025-07-17 | 2025-07-15 | 7.650 | 173,943 | +0 | 0.00% | 1,330,664 |
| 2025-07-16 | 2025-07-14 | 7.960 | 173,943 | -1,000 | 0.00% | 1,384,586 |
| 2025-07-14 | 2025-07-10 | 8.000 | 174,943 | -6,000 | 0.00% | 1,399,544 |
| 2025-06-25 | 2025-06-23 | 8.012 | 180,943 | +4,331 | 0.00% | 1,449,671 |
| 2025-06-13 | 2025-06-11 | 7.592 | 176,612 | -9,761 | 0.00% | 1,340,786 |
| 2025-06-06 | 2025-06-04 | 7.274 | 186,373 | -1,171 | 0.00% | 1,355,696 |
| 2025-06-03 | 2025-05-30 | 7.079 | 187,544 | -9,761 | 0.00% | 1,327,707 |
| 2025-05-15 | 2025-05-13 | 6.618 | 197,305 | -23,425 | 0.00% | 1,305,845 |
| 2025-04-03 | 2025-04-01 | 6.342 | 220,730 | +23,425 | 0.00% | 1,399,822 |
| 2025-03-20 | 2025-03-18 | 6.485 | 197,305 | -9,761 | 0.00% | 1,279,566 |
| 2025-03-07 | 2025-03-05 | 6.086 | 207,066 | -12,974 | 0.00% | 1,260,132 |
| 2025-02-17 | 2025-02-13 | 5.676 | 220,040 | -1,980 | 0.00% | 1,248,913 |
| 2025-02-14 | 2025-02-12 | 5.717 | 222,020 | -1,008 | 0.00% | 1,269,250 |
| 2025-01-09 | 2025-01-07 | 5.379 | 223,028 | -1,171 | 0.00% | 1,199,609 |
| 2024-12-27 | 2024-12-20 | 5.112 | 224,199 | +5,856 | 0.00% | 1,146,186 |
| 2024-12-20 | 2024-12-18 | 5.123 | 218,343 | +5,856 | 0.00% | 1,118,485 |
| 2024-12-11 | 2024-12-09 | 5.875 | 212,487 | +16,109 | 0.00% | 1,248,442 |
| 2024-12-02 | 2024-11-28 | 5.487 | 196,378 | +4,330 | 0.00% | 1,077,601 |
| 2024-11-19 | 2024-11-15 | 5.432 | 192,048 | +5,413 | 0.00% | 1,043,196 |
| 2024-10-24 | 2024-10-22 | 5.576 | 186,635 | -22,733 | 0.00% | 1,040,689 |
| 2024-10-08 | 2024-10-04 | 5.875 | 209,368 | +1,830 | 0.00% | 1,230,116 |
| 2024-07-04 | 2024-07-02 | 6.734 | 207,538 | +30,224 | 0.00% | 1,397,594 |
| 2024-05-14 | 2024-05-10 | 6.306 | 177,314 | -7,707 | 0.00% | 1,118,138 |
| 2024-03-06 | 2024-03-04 | 5.437 | 185,021 | -770 | 0.00% | 1,005,891 |
| 2024-01-17 | 2024-01-15 | 4.853 | 185,791 | -925 | 0.00% | 901,597 |
| 2023-12-29 | 2023-12-27 | 4.697 | 186,716 | -771 | 0.00% | 877,013 |
| 2023-12-11 | 2023-12-07 | 4.541 | 187,487 | +771 | 0.00% | 851,442 |
| 2023-08-24 | 2023-08-22 | 4.463 | 186,716 | -7,707 | 0.00% | 833,405 |
| 2023-06-27 | 2023-06-23 | 5.729 | 194,423 | +7,707 | 0.00% | 1,113,888 |
| 2023-06-26 | 2023-06-21 | 5.772 | 186,716 | +16,723 | 0.00% | 1,077,717 |
| 2023-05-30 | 2023-05-25 | 6.028 | 169,993 | -21,050 | 0.00% | 1,024,801 |
| 2023-05-16 | 2023-05-12 | 6.057 | 191,043 | -10,525 | 0.00% | 1,157,146 |
| 2023-05-11 | 2023-05-09 | 6.456 | 201,568 | +10,525 | 0.00% | 1,301,331 |
| 2023-04-04 | 2023-03-31 | 5.629 | 191,043 | +7,017 | 0.00% | 1,075,465 |
| 2023-02-28 | 2023-02-24 | 5.273 | 184,026 | -14,033 | 0.00% | 970,396 |
| 2022-06-27 | 2022-06-23 | 6.022 | 198,059 | +18,534 | 0.00% | 1,192,704 |
| 2022-05-26 | 2022-05-24 | 5.849 | 179,525 | -763 | 0.00% | 1,050,043 |
| 2022-05-10 | 2022-05-05 | 5.865 | 180,288 | -7,632 | 0.00% | 1,057,341 |
| 2022-05-05 | 2022-05-03 | 5.865 | 187,920 | +7,632 | 0.00% | 1,102,101 |
| 2022-04-22 | 2022-04-20 | 6.274 | 180,288 | -763 | 0.00% | 1,131,043 |
| 2022-04-04 | 2022-03-31 | 6.242 | 181,051 | -15,137 | 0.00% | 1,130,136 |
| 2022-03-31 | 2022-03-29 | 6.132 | 196,188 | +8,904 | 0.00% | 1,203,030 |
| 2022-03-29 | 2022-03-25 | 6.038 | 187,284 | +6,996 | 0.00% | 1,130,762 |
| 2022-01-13 | 2022-01-11 | 5.660 | 180,288 | -19,080 | 0.00% | 1,020,490 |
| 2021-12-29 | 2021-12-24 | 5.330 | 199,368 | +6,360 | 0.00% | 1,062,661 |
| 2021-11-01 | 2021-10-28 | 5.440 | 193,008 | -12,720 | 0.00% | 1,050,004 |
| 2021-09-02 | 2021-08-31 | 5.629 | 205,728 | +12,720 | 0.00% | 1,158,019 |
| 2021-08-18 | 2021-08-16 | 5.660 | 193,008 | -12,720 | 0.00% | 1,092,489 |
| 2021-07-29 | 2021-07-27 | 5.456 | 205,728 | +12,720 | 0.00% | 1,122,438 |
| 2021-07-19 | 2021-07-15 | 5.770 | 193,008 | -636 | 0.00% | 1,113,732 |
| 2021-06-28 | 2021-06-24 | 6.808 | 193,644 | +14,744 | 0.00% | 1,318,250 |
| 2021-06-15 | 2021-06-10 | 7.080 | 178,900 | +2,351 | 0.00% | 1,266,594 |
| 2021-04-28 | 2021-04-26 | 7.080 | 176,549 | -11,752 | 0.00% | 1,249,949 |
| 2021-04-21 | 2021-04-19 | 7.199 | 188,301 | +588 | 0.00% | 1,355,584 |
| 2021-04-14 | 2021-04-12 | 6.893 | 187,713 | -7,051 | 0.00% | 1,293,847 |
| 2021-03-18 | 2021-03-16 | 6.620 | 194,764 | +1,230 | 0.00% | 1,289,413 |
| 2021-03-05 | 2021-03-03 | 6.450 | 193,534 | -588 | 0.00% | 1,248,332 |
| 2021-02-26 | 2021-02-24 | 6.263 | 194,122 | +588 | 0.00% | 1,215,783 |
| 2020-11-20 | 2020-11-18 | 5.769 | 193,534 | -17,628 | 0.00% | 1,116,582 |
| 2020-10-09 | 2020-10-07 | 5.038 | 211,162 | +11,752 | 0.00% | 1,063,754 |
| 2020-08-19 | 2020-08-17 | 5.906 | 199,410 | -588 | 0.00% | 1,177,633 |
| 2020-07-08 | 2020-07-06 | 6.688 | 199,998 | -11,751 | 0.00% | 1,337,679 |
| 2020-07-06 | 2020-07-02 | 6.025 | 211,749 | -8,814 | 0.00% | 1,275,728 |
| 2020-06-17 | 2020-06-15 | 5.735 | 220,563 | +11,751 | 0.00% | 1,265,016 |
| 2020-06-11 | 2020-06-09 | 5.974 | 208,812 | +8,814 | 0.00% | 1,247,372 |
| 2020-05-22 | 2020-05-20 | 6.793 | 199,998 | +14,113 | 0.00% | 1,358,668 |
| 2020-05-05 | 2020-04-29 | 6.940 | 185,885 | +16,383 | 0.00% | 1,290,023 |
| 2020-04-14 | 2020-04-08 | 6.867 | 169,502 | +2,731 | 0.00% | 1,163,911 |
| 2020-04-09 | 2020-04-07 | 6.995 | 166,771 | -5,461 | 0.00% | 1,166,535 |
| 2020-04-06 | 2020-04-02 | 6.830 | 172,232 | +5,461 | 0.00% | 1,176,350 |
| 2020-03-09 | 2020-03-05 | 7.617 | 166,771 | -546 | 0.00% | 1,270,362 |
| 2020-03-03 | 2020-02-28 | 7.416 | 167,317 | +16,383 | 0.00% | 1,240,820 |
| 2020-01-03 | 2019-12-31 | 8.551 | 150,934 | +5,461 | 0.00% | 1,290,677 |
| 2019-09-17 | 2019-09-13 | 8.057 | 145,473 | -10,922 | 0.00% | 1,172,057 |
| 2019-08-08 | 2019-08-06 | 7.453 | 156,395 | +10,922 | 0.00% | 1,165,550 |
| 2019-06-28 | 2019-06-26 | 8.057 | 145,473 | -5,461 | 0.00% | 1,172,057 |
| 2019-06-27 | 2019-06-25 | 8.057 | 150,934 | +5,461 | 0.00% | 1,216,056 |
| 2019-05-28 | 2019-05-24 | 9.005 | 145,473 | +8,222 | 0.00% | 1,310,025 |
| 2019-02-01 | 2019-01-30 | 9.723 | 137,251 | -618 | 0.00% | 1,334,542 |
| 2019-01-25 | 2019-01-23 | 9.413 | 137,869 | -10,306 | 0.00% | 1,297,739 |
| 2019-01-15 | 2019-01-11 | 9.277 | 148,175 | +2,577 | 0.00% | 1,374,618 |
| 2019-01-11 | 2019-01-09 | 9.238 | 145,598 | +10,305 | 0.00% | 1,345,059 |
| 2018-08-06 | 2018-08-02 | 9.432 | 135,293 | +2,576 | 0.00% | 1,276,118 |
| 2018-08-01 | 2018-07-30 | 9.704 | 132,717 | -10,305 | 0.00% | 1,287,881 |
| 2018-07-18 | 2018-07-16 | 9.180 | 143,022 | +5,153 | 0.00% | 1,312,935 |
| 2018-07-10 | 2018-07-06 | 9.141 | 137,869 | +5,152 | 0.00% | 1,260,279 |
| 2018-05-29 | 2018-05-25 | 11.899 | 132,717 | +7,383 | 0.00% | 1,579,215 |
| 2018-05-23 | 2018-05-18 | 11.940 | 125,334 | -584 | 0.00% | 1,496,515 |
| 2018-05-15 | 2018-05-11 | 11.755 | 125,918 | -5,450 | 0.00% | 1,480,199 |
| 2018-04-24 | 2018-04-20 | 11.180 | 131,368 | +4,866 | 0.00% | 1,468,671 |
| 2018-04-20 | 2018-04-18 | 11.324 | 126,502 | +9,732 | 0.00% | 1,432,469 |
| 2018-03-26 | 2018-03-22 | 11.344 | 116,770 | -4,866 | 0.00% | 1,324,666 |
| 2018-03-13 | 2018-03-09 | 11.488 | 121,636 | +1,946 | 0.00% | 1,397,366 |
| 2018-02-08 | 2018-02-06 | 12.824 | 119,690 | +4,866 | 0.00% | 1,534,895 |
| 2018-02-07 | 2018-02-05 | 13.790 | 114,824 | -486 | 0.00% | 1,583,402 |
| 2018-01-31 | 2018-01-29 | 13.543 | 115,310 | -2,433 | 0.00% | 1,561,667 |
| 2018-01-30 | 2018-01-26 | 13.482 | 117,743 | +1,946 | 0.00% | 1,587,359 |
| 2018-01-26 | 2018-01-24 | 13.523 | 115,797 | -1,949 | 0.00% | 1,565,883 |
| 2018-01-25 | 2018-01-23 | 13.358 | 117,746 | -484 | 0.00% | 1,572,880 |
| 2017-09-19 | 2017-09-15 | 10.502 | 118,230 | +4,866 | 0.00% | 1,241,609 |
| 2017-07-20 | 2017-07-18 | 10.317 | 113,364 | -487 | 0.00% | 1,169,540 |
| 2017-07-19 | 2017-07-17 | 10.419 | 113,851 | +487 | 0.00% | 1,186,263 |
| 2017-07-05 | 2017-07-03 | 9.906 | 113,364 | -52,065 | 0.00% | 1,122,945 |
| 2017-05-31 | 2017-05-26 | 10.841 | 165,429 | +8,000 | 0.00% | 1,793,402 |
| 2017-04-28 | 2017-04-26 | 10.819 | 157,429 | -4,631 | 0.00% | 1,703,275 |
| 2017-04-13 | 2017-04-11 | 10.970 | 162,060 | +4,631 | 0.00% | 1,777,877 |
| 2017-02-21 | 2017-02-17 | 11.640 | 157,429 | -2,316 | 0.00% | 1,832,465 |
| 2017-01-09 | 2017-01-05 | 11.057 | 159,745 | -11,113 | 0.00% | 1,766,280 |
| 2016-12-23 | 2016-12-21 | 10.603 | 170,858 | -2,316 | 0.00% | 1,811,670 |
| 2016-11-18 | 2016-11-16 | 10.474 | 173,174 | +2,316 | 0.00% | 1,813,788 |
| 2016-09-22 | 2016-09-20 | 11.446 | 170,858 | -926 | 0.00% | 1,955,570 |
| 2016-09-21 | 2016-09-19 | 11.402 | 171,784 | +926 | 0.00% | 1,958,749 |
| 2016-06-27 | 2016-06-23 | 10.063 | 170,858 | -556 | 0.00% | 1,719,426 |
| 2016-05-30 | 2016-05-26 | 10.586 | 171,414 | +9,163 | 0.00% | 1,814,616 |
| 2016-05-05 | 2016-05-03 | 10.951 | 162,251 | +2,191 | 0.00% | 1,776,843 |
| 2016-04-07 | 2016-04-05 | 10.472 | 160,060 | -438 | 0.00% | 1,676,162 |
| 2016-01-08 | 2016-01-06 | 11.042 | 160,498 | -526 | 0.00% | 1,772,293 |
| 2015-08-24 | 2015-08-20 | 11.841 | 161,024 | -4,383 | 0.00% | 1,906,683 |
| 2015-08-06 | 2015-08-04 | 12.525 | 165,407 | -78,916 | 0.00% | 2,071,795 |
| 2015-06-02 | 2015-05-29 | 14.967 | 244,323 | +8,767 | 0.00% | 3,656,695 |
| 2015-06-01 | 2015-05-28 | 15.104 | 235,556 | +4,383 | 0.00% | 3,557,727 |
| 2015-05-29 | 2015-05-27 | 15.651 | 231,173 | -8,766 | 0.00% | 3,618,110 |
| 2015-05-19 | 2015-05-15 | 15.240 | 239,939 | +11,396 | 0.00% | 3,656,771 |
| 2015-05-05 | 2015-04-30 | 16.085 | 228,543 | +1,402 | 0.00% | 3,676,017 |
| 2015-04-23 | 2015-04-21 | 16.107 | 227,141 | +2,192 | 0.00% | 3,658,649 |
| 2015-04-21 | 2015-04-17 | 16.267 | 224,949 | -877 | 0.00% | 3,659,267 |
| 2015-04-20 | 2015-04-16 | 16.769 | 225,826 | +527 | 0.00% | 3,786,882 |
| 2015-04-16 | 2015-04-14 | 16.336 | 225,299 | -3,506 | 0.00% | 3,680,381 |
| 2015-04-15 | 2015-04-13 | 16.450 | 228,805 | -4,120 | 0.00% | 3,763,754 |
| 2015-04-14 | 2015-04-10 | 15.788 | 232,925 | -14,026 | 0.00% | 3,677,416 |
| 2015-04-13 | 2015-04-09 | 15.286 | 246,951 | -26,299 | 0.00% | 3,774,906 |
| 2015-04-10 | 2015-04-08 | 14.556 | 273,250 | +4,383 | 0.00% | 3,977,419 |
| 2015-03-25 | 2015-03-23 | 13.347 | 268,867 | -4,383 | 0.00% | 3,588,508 |
| 2015-03-04 | 2015-03-02 | 13.461 | 273,250 | -4,383 | 0.00% | 3,678,178 |
| 2015-02-06 | 2015-02-04 | 13.096 | 277,633 | +4,383 | 0.00% | 3,635,829 |
| 2015-01-22 | 2015-01-20 | 13.027 | 273,250 | +4,383 | 0.00% | 3,559,728 |
| 2015-01-13 | 2015-01-09 | 13.529 | 268,867 | -5,259 | 0.00% | 3,637,581 |
| 2015-01-07 | 2015-01-05 | 14.191 | 274,126 | -4,383 | 0.00% | 3,890,103 |
| 2015-01-02 | 2014-12-29 | 13.872 | 278,509 | -439 | 0.00% | 3,863,343 |
| 2014-12-29 | 2014-12-22 | 13.757 | 278,948 | +4,383 | 0.00% | 3,837,612 |
| 2014-12-09 | 2014-12-05 | 13.484 | 274,565 | -2,191 | 0.00% | 3,702,143 |
| 2014-12-02 | 2014-11-28 | 13.164 | 276,756 | -17,532 | 0.00% | 3,643,287 |
| 2014-11-26 | 2014-11-24 | 11.841 | 294,288 | -32,786 | 0.00% | 3,484,660 |
| 2014-11-25 | 2014-11-21 | 11.613 | 327,074 | +4,383 | 0.01% | 3,798,257 |
| 2014-11-24 | 2014-11-20 | 11.590 | 322,691 | +26,299 | 0.00% | 3,739,995 |
| 2014-11-21 | 2014-11-19 | 11.681 | 296,392 | +13,149 | 0.00% | 3,462,238 |
| 2014-10-30 | 2014-10-28 | 11.339 | 283,243 | -30,682 | 0.00% | 3,211,708 |
| 2014-10-28 | 2014-10-24 | 11.202 | 313,925 | +13,150 | 0.00% | 3,516,640 |
| 2014-10-24 | 2014-10-22 | 11.157 | 300,775 | +17,532 | 0.00% | 3,355,607 |
| 2014-09-29 | 2014-09-25 | 10.928 | 283,243 | -2,630 | 0.00% | 3,095,389 |
| 2014-09-03 | 2014-09-01 | 10.974 | 285,873 | +4,383 | 0.00% | 3,137,175 |
| 2014-09-02 | 2014-08-29 | 11.157 | 281,490 | +2,192 | 0.00% | 3,140,453 |
| 2014-08-06 | 2014-08-04 | 11.704 | 279,298 | +1,753 | 0.00% | 3,268,931 |
| 2014-06-18 | 2014-06-16 | 10.769 | 277,545 | +438 | 0.00% | 2,988,794 |
| 2014-05-23 | 2014-05-21 | 11.551 | 277,107 | +18,222 | 0.00% | 3,200,880 |
| 2014-05-16 | 2014-05-14 | 11.453 | 258,885 | -42,996 | 0.00% | 2,965,107 |
| 2014-05-09 | 2014-05-07 | 10.965 | 301,881 | +2,047 | 0.00% | 3,310,113 |
| 2014-05-08 | 2014-05-05 | 11.307 | 299,834 | +40,949 | 0.00% | 3,390,179 |
| 2014-04-28 | 2014-04-24 | 11.649 | 258,885 | -40,949 | 0.00% | 3,015,685 |
| 2014-04-25 | 2014-04-23 | 11.356 | 299,834 | -8,189 | 0.00% | 3,404,823 |
| 2014-04-17 | 2014-04-15 | 11.307 | 308,023 | +42,177 | 0.01% | 3,482,770 |
| 2014-04-15 | 2014-04-11 | 12.015 | 265,846 | -5,324 | 0.00% | 3,194,155 |
| 2014-04-14 | 2014-04-10 | 11.746 | 271,170 | -49,138 | 0.00% | 3,185,279 |
| 2014-04-11 | 2014-04-09 | 11.405 | 320,308 | -1,638 | 0.01% | 3,652,964 |
| 2014-04-08 | 2014-04-04 | 11.111 | 321,946 | -2,457 | 0.01% | 3,577,298 |
| 2014-04-02 | 2014-03-31 | 10.916 | 324,403 | -2,457 | 0.01% | 3,541,221 |
| 2014-03-31 | 2014-03-27 | 10.647 | 326,860 | -2,047 | 0.01% | 3,480,238 |
| 2014-03-11 | 2014-03-07 | 10.086 | 328,907 | -40,949 | 0.01% | 3,317,293 |
| 2014-02-28 | 2014-02-26 | 10.110 | 369,856 | +2,048 | 0.01% | 3,739,329 |
| 2014-02-20 | 2014-02-18 | 10.354 | 367,808 | -2,048 | 0.01% | 3,808,445 |
| 2014-02-17 | 2014-02-13 | 10.061 | 369,856 | -2,047 | 0.01% | 3,721,265 |
| 2014-01-16 | 2014-01-14 | 9.597 | 371,903 | -12,285 | 0.01% | 3,569,299 |
| 2014-01-09 | 2014-01-07 | 9.768 | 384,188 | +2,048 | 0.01% | 3,752,878 |
| 2014-01-02 | 2013-12-27 | 10.232 | 382,140 | -4,095 | 0.01% | 3,910,184 |
| 2013-12-30 | 2013-12-24 | 10.183 | 386,235 | +2,047 | 0.01% | 3,933,221 |
| 2013-11-29 | 2013-11-27 | 10.989 | 384,188 | -2,047 | 0.01% | 4,221,988 |
| 2013-10-22 | 2013-10-18 | 10.403 | 386,235 | -2,048 | 0.01% | 4,018,111 |
| 2013-09-12 | 2013-09-10 | 10.354 | 388,283 | -8,189 | 0.01% | 4,020,453 |
| 2013-09-11 | 2013-09-09 | 10.159 | 396,472 | -4,095 | 0.01% | 4,027,788 |
| 2013-09-10 | 2013-09-06 | 9.768 | 400,567 | -3,276 | 0.01% | 3,912,874 |
| 2013-09-09 | 2013-09-05 | 9.793 | 403,843 | -2,048 | 0.01% | 3,954,737 |
| 2013-08-27 | 2013-08-23 | 9.280 | 405,891 | +4,095 | 0.01% | 3,766,637 |
| 2013-08-22 | 2013-08-20 | 9.182 | 401,796 | +8,190 | 0.01% | 3,689,387 |
| 2013-08-19 | 2013-08-15 | 9.524 | 393,606 | -1,638 | 0.01% | 3,748,755 |
| 2013-08-16 | 2013-08-13 | 9.426 | 395,244 | -3,276 | 0.01% | 3,725,746 |
| 2013-08-15 | 2013-08-12 | 9.060 | 398,520 | -10,646 | 0.01% | 3,610,645 |
| 2013-08-12 | 2013-08-08 | 8.596 | 409,166 | +4,094 | 0.01% | 3,517,247 |
| 2013-08-09 | 2013-08-07 | 8.645 | 405,072 | +6,552 | 0.01% | 3,501,839 |
| 2013-08-06 | 2013-08-02 | 8.865 | 398,520 | -2,047 | 0.01% | 3,532,787 |
| 2013-07-31 | 2013-07-29 | 8.792 | 400,567 | +5,323 | 0.01% | 3,521,587 |
| 2013-07-25 | 2013-07-23 | 9.060 | 395,244 | -4,914 | 0.01% | 3,580,964 |
| 2013-07-24 | 2013-07-22 | 8.572 | 400,158 | +2,457 | 0.01% | 3,430,041 |
| 2013-07-22 | 2013-07-18 | 8.889 | 397,701 | -2,457 | 0.01% | 3,535,239 |
| 2013-07-19 | 2013-07-17 | 8.792 | 400,158 | +6,552 | 0.01% | 3,517,991 |
| 2013-07-09 | 2013-07-05 | 8.498 | 393,606 | -22,931 | 0.01% | 3,345,043 |
| 2013-07-05 | 2013-07-03 | 8.279 | 416,537 | +20,474 | 0.01% | 3,448,371 |
| 2013-07-04 | 2013-07-02 | 8.450 | 396,063 | +7,780 | 0.01% | 3,346,579 |
| 2013-06-28 | 2013-06-26 | 8.718 | 388,283 | -2,457 | 0.01% | 3,385,145 |
| 2013-06-17 | 2013-06-13 | 9.353 | 390,740 | +1,638 | 0.01% | 3,654,663 |
| 2013-05-31 | 2013-05-29 | 11.274 | 389,102 | +6,552 | 0.01% | 4,386,756 |
| 2013-05-30 | 2013-05-28 | 11.427 | 382,550 | +16,289 | 0.01% | 4,371,434 |
| 2013-05-16 | 2013-05-14 | 11.147 | 366,261 | -2,353 | 0.01% | 4,082,535 |
| 2013-05-15 | 2013-05-13 | 11.300 | 368,614 | +2,353 | 0.01% | 4,165,175 |
| 2013-05-08 | 2013-05-06 | 11.223 | 366,261 | -2,353 | 0.01% | 4,110,561 |
| 2013-04-19 | 2013-04-17 | 10.101 | 368,614 | -3,920 | 0.01% | 3,723,272 |
| 2013-04-17 | 2013-04-15 | 10.254 | 372,534 | +3,920 | 0.01% | 3,819,880 |
| 2013-04-16 | 2013-04-12 | 10.560 | 368,614 | +2,353 | 0.01% | 3,892,512 |
| 2013-04-09 | 2013-04-05 | 10.534 | 366,261 | -7,841 | 0.01% | 3,858,322 |
| 2013-04-08 | 2013-04-03 | 10.764 | 374,102 | +3,920 | 0.01% | 4,026,802 |
| 2013-04-05 | 2013-04-02 | 11.172 | 370,182 | +5,489 | 0.01% | 4,135,682 |
| 2013-04-03 | 2013-03-28 | 11.886 | 364,693 | +61,160 | 0.01% | 4,334,820 |
| 2013-04-02 | 2013-03-27 | 12.396 | 303,533 | -21,955 | 0.01% | 3,762,703 |
| 2013-03-26 | 2013-03-22 | 12.141 | 325,488 | +6,273 | 0.01% | 3,951,843 |
| 2013-03-22 | 2013-03-20 | 12.269 | 319,215 | -2,352 | 0.01% | 3,916,392 |
| 2013-03-18 | 2013-03-14 | 11.988 | 321,567 | -196,026 | 0.01% | 3,855,024 |
| 2013-03-15 | 2013-03-13 | 11.861 | 517,593 | +215,236 | 0.01% | 6,139,021 |
| 2013-03-13 | 2013-03-11 | 12.345 | 302,357 | +3,921 | 0.01% | 3,732,700 |
| 2013-03-07 | 2013-03-05 | 12.218 | 298,436 | -393 | 0.01% | 3,646,233 |
| 2013-03-06 | 2013-03-04 | 12.014 | 298,829 | +10,978 | 0.01% | 3,590,057 |
| 2013-03-04 | 2013-02-28 | 12.702 | 287,851 | -2,352 | 0.00% | 3,656,410 |
| 2013-02-28 | 2013-02-26 | 12.192 | 290,203 | +2,352 | 0.00% | 3,538,242 |
| 2013-02-25 | 2013-02-21 | 12.524 | 287,851 | +2,352 | 0.00% | 3,605,014 |
| 2013-02-08 | 2013-02-06 | 13.468 | 285,499 | -3,920 | 0.00% | 3,844,999 |
| 2013-02-07 | 2013-02-05 | 13.442 | 289,419 | -392 | 0.00% | 3,890,410 |
| 2013-02-06 | 2013-02-04 | 13.901 | 289,811 | -3,921 | 0.00% | 4,028,739 |
| 2013-02-05 | 2013-02-01 | 13.876 | 293,732 | +3,921 | 0.01% | 4,075,754 |
| 2013-01-24 | 2013-01-22 | 13.825 | 289,811 | +3,920 | 0.00% | 4,006,562 |
| 2013-01-22 | 2013-01-18 | 13.187 | 285,891 | -5,096 | 0.00% | 3,770,064 |
| 2013-01-11 | 2013-01-09 | 12.447 | 290,987 | -1,961 | 0.00% | 3,622,023 |
| 2012-12-13 | 2012-12-11 | 10.917 | 292,948 | -1,960 | 0.01% | 3,198,100 |
| 2012-12-12 | 2012-12-10 | 10.840 | 294,908 | -4,313 | 0.01% | 3,196,931 |
| 2012-12-11 | 2012-12-07 | 10.509 | 299,221 | -2,352 | 0.01% | 3,144,467 |
| 2012-12-03 | 2012-11-29 | 10.075 | 301,573 | -35,912 | 0.01% | 3,038,416 |
| 2012-11-27 | 2012-11-23 | 10.228 | 337,485 | -470 | 0.01% | 3,451,887 |
| 2012-11-22 | 2012-11-20 | 9.846 | 337,955 | -19,603 | 0.01% | 3,327,392 |
| 2012-11-16 | 2012-11-14 | 9.999 | 357,558 | +19,603 | 0.01% | 3,575,117 |
| 2012-11-12 | 2012-11-08 | 10.075 | 337,955 | -941 | 0.01% | 3,404,973 |
| 2012-11-05 | 2012-11-01 | 10.330 | 338,896 | -22,739 | 0.01% | 3,500,896 |
| 2012-11-02 | 2012-10-31 | 10.101 | 361,635 | -2,352 | 0.01% | 3,652,779 |
| 2012-11-01 | 2012-10-30 | 9.999 | 363,987 | +7,841 | 0.01% | 3,639,399 |
| 2012-10-19 | 2012-10-17 | 10.560 | 356,146 | -3,921 | 0.01% | 3,760,851 |
| 2012-10-16 | 2012-10-12 | 10.381 | 360,067 | +1,960 | 0.01% | 3,737,967 |
| 2012-10-15 | 2012-10-11 | 10.228 | 358,107 | -5,880 | 0.01% | 3,662,815 |
| 2012-09-18 | 2012-09-14 | 9.438 | 363,987 | -4,313 | 0.01% | 3,435,147 |
| 2012-09-17 | 2012-09-13 | 9.055 | 368,300 | +90,190 | 0.01% | 3,334,938 |
| 2012-09-13 | 2012-09-11 | 9.131 | 278,110 | +4,312 | 0.00% | 2,539,554 |
| 2012-09-11 | 2012-09-07 | 9.285 | 273,798 | -2,352 | 0.00% | 2,542,081 |
| 2012-09-10 | 2012-09-06 | 8.978 | 276,150 | -1,960 | 0.00% | 2,479,394 |
| 2012-09-07 | 2012-09-05 | 8.953 | 278,110 | +4,704 | 0.00% | 2,489,898 |
| 2012-09-06 | 2012-09-04 | 9.182 | 273,406 | +9,410 | 0.00% | 2,510,547 |
| 2012-09-05 | 2012-09-03 | 9.336 | 263,996 | -7,057 | 0.00% | 2,464,542 |
| 2012-09-04 | 2012-08-31 | 9.438 | 271,053 | -941 | 0.00% | 2,558,077 |
| 2012-09-03 | 2012-08-30 | 9.361 | 271,994 | +9,801 | 0.00% | 2,546,145 |
| 2012-08-29 | 2012-08-27 | 9.973 | 262,193 | +1,960 | 0.00% | 2,614,903 |
| 2012-08-10 | 2012-08-08 | 10.279 | 260,233 | -471 | 0.00% | 2,675,008 |
| 2012-08-08 | 2012-08-06 | 10.177 | 260,704 | -9,802 | 0.00% | 2,653,251 |
| 2012-08-07 | 2012-08-03 | 9.897 | 270,506 | +7,841 | 0.00% | 2,677,111 |
| 2012-07-23 | 2012-07-19 | 9.642 | 262,665 | -1,960 | 0.00% | 2,532,513 |
| 2012-07-19 | 2012-07-17 | 9.463 | 264,625 | -1,960 | 0.00% | 2,504,163 |
| 2012-07-13 | 2012-07-11 | 9.463 | 266,585 | +3,920 | 0.00% | 2,522,710 |
| 2012-07-12 | 2012-07-10 | 9.693 | 262,665 | +1,961 | 0.00% | 2,545,913 |
| 2012-07-10 | 2012-07-06 | 9.999 | 260,704 | +1,960 | 0.00% | 2,606,703 |
| 2012-07-05 | 2012-07-03 | 10.254 | 258,744 | -1,960 | 0.00% | 2,653,103 |
| 2012-06-22 | 2012-06-20 | 10.203 | 260,704 | +1,960 | 0.00% | 2,659,901 |
| 2012-06-20 | 2012-06-18 | 10.458 | 258,744 | -1,960 | 0.00% | 2,705,901 |
| 2012-06-19 | 2012-06-15 | 10.432 | 260,704 | -2,353 | 0.00% | 2,719,749 |
| 2012-06-18 | 2012-06-14 | 9.948 | 263,057 | -3,920 | 0.00% | 2,616,810 |
| 2012-06-14 | 2012-06-12 | 9.718 | 266,977 | +3,920 | 0.00% | 2,594,517 |
| 2012-06-13 | 2012-06-11 | 9.871 | 263,057 | +2,353 | 0.00% | 2,596,681 |
| 2012-06-04 | 2012-05-31 | 10.725 | 260,704 | +11,455 | 0.00% | 2,796,054 |
| 2012-06-01 | 2012-05-30 | 10.725 | 249,249 | -3,749 | 0.00% | 2,673,199 |
| 2012-05-31 | 2012-05-29 | 10.858 | 252,998 | -11,244 | 0.00% | 2,747,156 |
| 2012-05-30 | 2012-05-28 | 10.618 | 264,242 | +1,499 | 0.00% | 2,805,800 |
| 2012-05-29 | 2012-05-25 | 10.592 | 262,743 | +7,496 | 0.00% | 2,782,874 |
| 2012-04-24 | 2012-04-20 | 12.886 | 255,247 | +1,875 | 0.00% | 3,289,119 |
| 2012-04-20 | 2012-04-18 | 12.726 | 253,372 | +3,748 | 0.00% | 3,224,399 |
| 2012-04-17 | 2012-04-13 | 12.939 | 249,624 | -2,249 | 0.00% | 3,229,980 |
| 2012-04-11 | 2012-04-05 | 12.299 | 251,873 | +1,874 | 0.00% | 3,097,807 |
| 2012-03-23 | 2012-03-21 | 12.833 | 249,999 | +18,741 | 0.00% | 3,208,154 |
| 2012-03-21 | 2012-03-19 | 13.179 | 231,258 | +21,740 | 0.00% | 3,047,864 |
| 2012-03-19 | 2012-03-15 | 13.526 | 209,518 | -750 | 0.00% | 2,834,008 |
| 2012-03-16 | 2012-03-14 | 13.500 | 210,268 | -21,739 | 0.00% | 2,838,543 |
| 2012-03-07 | 2012-03-05 | 13.393 | 232,007 | +14,993 | 0.00% | 3,107,253 |
| 2012-03-06 | 2012-03-02 | 13.606 | 217,014 | +2,998 | 0.00% | 2,952,771 |
| 2012-02-29 | 2012-02-27 | 13.393 | 214,016 | +3,748 | 0.00% | 2,866,301 |
| 2012-02-01 | 2012-01-30 | 13.046 | 210,268 | -7,496 | 0.00% | 2,743,177 |
| 2012-01-30 | 2012-01-26 | 13.313 | 217,764 | -18,741 | 0.00% | 2,899,068 |
| 2012-01-17 | 2012-01-13 | 12.539 | 236,505 | -1,875 | 0.00% | 2,965,582 |
| 2011-12-29 | 2011-12-23 | 12.006 | 238,380 | -1,874 | 0.00% | 2,861,898 |
| 2011-12-23 | 2011-12-21 | 11.739 | 240,254 | -8,995 | 0.00% | 2,820,299 |
| 2011-12-22 | 2011-12-20 | 11.499 | 249,249 | +7,496 | 0.00% | 2,866,042 |
| 2011-12-19 | 2011-12-15 | 11.179 | 241,753 | +1,499 | 0.00% | 2,702,450 |
| 2011-12-13 | 2011-12-09 | 11.766 | 240,254 | +3,749 | 0.00% | 2,826,709 |
| 2011-12-05 | 2011-12-01 | 11.819 | 236,505 | -4,873 | 0.00% | 2,795,219 |
| 2011-12-02 | 2011-11-30 | 10.672 | 241,378 | +1,499 | 0.00% | 2,575,903 |
| 2011-11-23 | 2011-11-21 | 10.832 | 239,879 | +1,874 | 0.00% | 2,598,305 |
| 2011-11-22 | 2011-11-18 | 11.285 | 238,005 | +1,500 | 0.00% | 2,685,952 |
| 2011-11-18 | 2011-11-16 | 11.605 | 236,505 | +1,874 | 0.00% | 2,744,741 |
| 2011-11-16 | 2011-11-14 | 12.139 | 234,631 | -2,324 | 0.00% | 2,848,188 |
| 2011-11-08 | 2011-11-04 | 11.872 | 236,955 | -1,499 | 0.00% | 2,813,181 |
| 2011-11-03 | 2011-11-01 | 10.885 | 238,454 | +1,499 | 0.00% | 2,595,593 |
| 2011-11-02 | 2011-10-31 | 11.339 | 236,955 | -1,499 | 0.00% | 2,686,746 |
| 2011-11-01 | 2011-10-28 | 11.579 | 238,454 | -1,500 | 0.00% | 2,760,998 |
| 2011-10-31 | 2011-10-27 | 11.419 | 239,954 | -1,874 | 0.00% | 2,739,956 |
| 2011-10-26 | 2011-10-24 | 9.978 | 241,828 | -18,741 | 0.00% | 2,412,959 |
| 2011-10-24 | 2011-10-20 | 9.569 | 260,569 | +4,844 | 0.00% | 2,493,374 |
| 2011-10-19 | 2011-10-17 | 10.004 | 255,725 | -14,714 | 0.00% | 2,558,250 |
| 2011-10-12 | 2011-10-10 | 8.808 | 270,439 | -8,461 | 0.00% | 2,381,970 |
| 2011-09-21 | 2011-09-19 | 9.977 | 278,900 | -3,678 | 0.01% | 2,782,509 |
| 2011-09-16 | 2011-09-14 | 10.058 | 282,578 | -5,518 | 0.01% | 2,842,249 |
| 2011-09-15 | 2011-09-12 | 10.276 | 288,096 | -2,207 | 0.01% | 2,960,404 |
| 2011-09-09 | 2011-09-07 | 10.765 | 290,303 | -69,525 | 0.01% | 3,125,134 |
| 2011-09-08 | 2011-09-06 | 10.629 | 359,828 | +67,685 | 0.01% | 3,824,668 |
| 2011-09-07 | 2011-09-05 | 10.629 | 292,143 | +21,704 | 0.01% | 3,105,233 |
| 2011-09-06 | 2011-09-02 | 10.955 | 270,439 | +7,725 | 0.00% | 2,962,759 |
| 2011-09-02 | 2011-08-31 | 11.363 | 262,714 | -24,979 | 0.00% | 2,985,255 |
| 2011-09-01 | 2011-08-30 | 11.064 | 287,693 | -14,347 | 0.01% | 3,183,066 |
| 2011-08-31 | 2011-08-29 | 10.765 | 302,040 | +18,393 | 0.01% | 3,251,484 |
| 2011-08-30 | 2011-08-26 | 11.064 | 283,647 | +24,979 | 0.01% | 3,138,301 |
| 2011-08-24 | 2011-08-22 | 11.010 | 258,668 | -110,356 | 0.00% | 2,847,867 |
| 2011-08-23 | 2011-08-19 | 11.010 | 369,024 | +110,356 | 0.01% | 4,062,858 |
| 2011-08-11 | 2011-08-09 | 10.819 | 258,668 | +4,415 | 0.00% | 2,798,645 |
| 2011-08-02 | 2011-07-29 | 12.994 | 254,253 | -883 | 0.00% | 3,303,817 |
| 2011-08-01 | 2011-07-28 | 12.940 | 255,136 | +38,074 | 0.00% | 3,301,419 |
| 2011-07-21 | 2011-07-19 | 12.151 | 217,062 | +4,782 | 0.00% | 2,637,627 |
| 2011-07-12 | 2011-07-08 | 13.348 | 212,280 | -7,357 | 0.00% | 2,833,430 |
| 2011-07-08 | 2011-07-06 | 13.130 | 219,637 | +1,104 | 0.00% | 2,883,863 |
| 2011-06-30 | 2011-06-28 | 14.301 | 218,533 | +7,500 | 0.00% | 3,125,151 |
| 2011-06-29 | 2011-06-27 | 14.329 | 211,033 | +7,105 | 0.00% | 3,023,837 |
| 2011-06-14 | 2011-06-10 | 14.357 | 203,928 | +1,776 | 0.00% | 2,927,773 |
| 2011-04-27 | 2011-04-21 | 16.102 | 202,152 | -1,776 | 0.00% | 3,255,100 |
| 2011-04-12 | 2011-04-08 | 16.187 | 203,928 | -3,552 | 0.00% | 3,300,920 |
| 2011-04-07 | 2011-04-04 | 15.905 | 207,480 | -7,105 | 0.00% | 3,300,008 |
| 2011-04-06 | 2011-04-01 | 15.596 | 214,585 | -3,552 | 0.00% | 3,346,566 |
| 2011-04-01 | 2011-03-30 | 15.624 | 218,137 | -18,472 | 0.00% | 3,408,102 |
| 2011-03-29 | 2011-03-25 | 15.624 | 236,609 | -5,329 | 0.01% | 3,696,703 |
| 2011-03-25 | 2011-03-23 | 14.723 | 241,938 | -1,776 | 0.01% | 3,562,018 |
| 2011-03-17 | 2011-03-15 | 14.498 | 243,714 | +1,776 | 0.01% | 3,533,280 |
| 2011-03-08 | 2011-03-04 | 14.892 | 241,938 | -12,433 | 0.01% | 3,602,882 |
| 2011-03-01 | 2011-02-25 | 14.075 | 254,371 | -17,761 | 0.01% | 3,580,370 |
| 2011-02-28 | 2011-02-24 | 13.709 | 272,132 | +14,209 | 0.01% | 3,730,773 |
| 2011-02-25 | 2011-02-23 | 13.906 | 257,923 | -1,066 | 0.01% | 3,586,801 |
| 2011-02-22 | 2011-02-18 | 14.498 | 258,989 | -29,129 | 0.01% | 3,754,731 |
| 2011-02-16 | 2011-02-14 | 13.991 | 288,118 | -35,523 | 0.01% | 4,031,040 |
| 2011-02-15 | 2011-02-11 | 13.681 | 323,641 | +3,553 | 0.01% | 4,427,821 |
| 2011-02-14 | 2011-02-10 | 13.681 | 320,088 | +7,104 | 0.01% | 4,379,212 |
| 2011-02-09 | 2011-02-07 | 14.104 | 312,984 | +2,842 | 0.01% | 4,414,181 |
| 2011-02-08 | 2011-02-02 | 14.441 | 310,142 | +21,314 | 0.01% | 4,478,868 |
| 2011-02-07 | 2011-01-31 | 14.301 | 288,828 | +1,066 | 0.01% | 4,130,411 |
| 2011-01-31 | 2011-01-27 | 14.498 | 287,762 | -1,421 | 0.01% | 4,171,872 |
| 2011-01-28 | 2011-01-26 | 14.638 | 289,183 | -20,248 | 0.01% | 4,233,177 |
| 2011-01-25 | 2011-01-21 | 14.526 | 309,431 | +10,657 | 0.01% | 4,494,732 |
| 2011-01-24 | 2011-01-20 | 14.441 | 298,774 | +2,486 | 0.01% | 4,314,699 |
| 2011-01-17 | 2011-01-13 | 15.033 | 296,288 | -3,552 | 0.01% | 4,453,953 |
| 2011-01-14 | 2011-01-12 | 14.835 | 299,840 | -7,460 | 0.01% | 4,448,263 |
| 2011-01-13 | 2011-01-11 | 14.498 | 307,300 | +3,552 | 0.01% | 4,455,127 |
| 2011-01-10 | 2011-01-06 | 14.667 | 303,748 | -1,421 | 0.01% | 4,454,936 |
| 2011-01-05 | 2011-01-03 | 14.413 | 305,169 | -3,552 | 0.01% | 4,398,460 |
| 2011-01-04 | 2010-12-31 | 14.188 | 308,721 | -15,630 | 0.01% | 4,380,130 |
| 2010-12-30 | 2010-12-28 | 13.709 | 324,351 | +17,762 | 0.01% | 4,446,666 |
| 2010-12-28 | 2010-12-22 | 13.878 | 306,589 | +3,552 | 0.01% | 4,254,943 |
| 2010-12-22 | 2010-12-20 | 13.766 | 303,037 | +1,421 | 0.01% | 4,171,525 |
| 2010-12-21 | 2010-12-17 | 13.906 | 301,616 | +710 | 0.01% | 4,194,417 |
| 2010-12-20 | 2010-12-16 | 14.104 | 300,906 | +3,553 | 0.01% | 4,243,839 |
| 2010-12-17 | 2010-12-15 | 14.272 | 297,353 | +1,065 | 0.01% | 4,243,953 |
| 2010-12-16 | 2010-12-14 | 14.498 | 296,288 | -3,552 | 0.01% | 4,295,479 |
| 2010-12-15 | 2010-12-13 | 14.357 | 299,840 | +1,776 | 0.01% | 4,304,771 |
| 2010-12-14 | 2010-12-10 | 14.441 | 298,064 | +711 | 0.01% | 4,304,445 |
| 2010-12-10 | 2010-12-08 | 14.638 | 297,353 | +12,077 | 0.01% | 4,352,772 |
| 2010-12-09 | 2010-12-07 | 14.976 | 285,276 | +21,314 | 0.01% | 4,272,353 |
| 2010-12-08 | 2010-12-06 | 15.089 | 263,962 | +22,735 | 0.01% | 3,982,873 |
| 2010-12-06 | 2010-12-02 | 15.596 | 241,227 | -3,552 | 0.01% | 3,762,062 |
| 2010-12-03 | 2010-12-01 | 15.370 | 244,779 | +7,104 | 0.01% | 3,762,332 |
| 2010-12-02 | 2010-11-30 | 15.258 | 237,675 | -7,104 | 0.01% | 3,626,378 |
| 2010-12-01 | 2010-11-29 | 15.286 | 244,779 | +3,552 | 0.01% | 3,741,660 |
| 2010-11-25 | 2010-11-23 | 15.483 | 241,227 | +1,776 | 0.01% | 3,734,899 |
| 2010-11-24 | 2010-11-22 | 16.130 | 239,451 | -2,842 | 0.01% | 3,862,438 |
| 2010-11-23 | 2010-11-19 | 15.990 | 242,293 | -5,328 | 0.01% | 3,874,177 |
| 2010-11-22 | 2010-11-18 | 15.793 | 247,621 | -3,553 | 0.01% | 3,910,575 |
| 2010-11-19 | 2010-11-17 | 15.398 | 251,174 | +10,302 | 0.01% | 3,867,696 |
| 2010-11-17 | 2010-11-15 | 16.130 | 240,872 | +19,183 | 0.01% | 3,885,360 |
| 2010-11-16 | 2010-11-12 | 16.271 | 221,689 | +1,776 | 0.01% | 3,607,134 |
| 2010-11-15 | 2010-11-11 | 16.778 | 219,913 | +1,776 | 0.00% | 3,689,669 |
| 2010-11-12 | 2010-11-10 | 16.834 | 218,137 | +7,104 | 0.00% | 3,672,153 |
| 2010-11-09 | 2010-11-05 | 17.510 | 211,033 | +5,329 | 0.00% | 3,695,141 |
| 2010-11-08 | 2010-11-04 | 17.341 | 205,704 | -15,985 | 0.00% | 3,567,087 |
| 2010-11-05 | 2010-11-03 | 16.975 | 221,689 | -17,762 | 0.01% | 3,763,152 |
| 2010-11-03 | 2010-11-01 | 16.271 | 239,451 | -3,552 | 0.01% | 3,896,142 |
| 2010-11-01 | 2010-10-28 | 15.764 | 243,003 | -1,776 | 0.01% | 3,830,804 |
| 2010-10-29 | 2010-10-27 | 15.793 | 244,779 | +3,552 | 0.01% | 3,865,693 |
| 2010-10-28 | 2010-10-26 | 16.187 | 241,227 | -3,552 | 0.01% | 3,904,667 |
| 2010-10-26 | 2010-10-22 | 16.130 | 244,779 | -1,777 | 0.01% | 3,948,381 |
| 2010-10-22 | 2010-10-20 | 16.074 | 246,556 | +7,105 | 0.01% | 3,963,163 |
| 2010-10-20 | 2010-10-18 | 15.849 | 239,451 | -1,776 | 0.01% | 3,795,031 |
| 2010-10-19 | 2010-10-15 | 15.877 | 241,227 | -1,776 | 0.01% | 3,829,969 |
| 2010-10-15 | 2010-10-13 | 14.920 | 243,003 | -1,776 | 0.01% | 3,625,583 |
| 2010-10-13 | 2010-10-11 | 14.723 | 244,779 | -3,908 | 0.01% | 3,603,845 |
| 2010-10-11 | 2010-10-07 | 14.582 | 248,687 | -1,421 | 0.01% | 3,626,379 |
| 2010-10-08 | 2010-10-06 | 14.385 | 250,108 | -355 | 0.01% | 3,597,815 |
| 2010-10-06 | 2010-10-04 | 14.075 | 250,463 | -355 | 0.01% | 3,525,363 |
| 2010-10-05 | 2010-09-30 | 13.935 | 250,818 | +1,065 | 0.01% | 3,495,056 |
| 2010-10-04 | 2010-09-29 | 14.104 | 249,753 | -38,009 | 0.01% | 3,522,400 |
| 2010-09-30 | 2010-09-28 | 13.850 | 287,762 | +38,009 | 0.01% | 3,985,555 |
| 2010-09-27 | 2010-09-22 | 14.075 | 249,753 | -3,197 | 0.01% | 3,515,370 |
| 2010-09-21 | 2010-09-17 | 14.132 | 252,950 | +2,132 | 0.01% | 3,574,610 |
| 2010-09-20 | 2010-09-16 | 14.047 | 250,818 | +12,433 | 0.01% | 3,523,299 |
| 2010-09-15 | 2010-09-13 | 14.526 | 238,385 | -1,776 | 0.01% | 3,462,732 |
| 2010-09-14 | 2010-09-10 | 14.216 | 240,161 | +5,683 | 0.01% | 3,414,162 |
| 2010-09-13 | 2010-09-09 | 14.357 | 234,478 | +5,329 | 0.01% | 3,366,376 |
| 2010-08-31 | 2010-08-27 | 14.357 | 229,149 | +1,776 | 0.01% | 3,289,868 |
| 2010-08-12 | 2010-08-10 | 15.230 | 227,373 | -17,762 | 0.01% | 3,462,792 |
| 2010-08-05 | 2010-08-03 | 15.483 | 245,135 | +22,735 | 0.01% | 3,795,407 |
| 2010-08-04 | 2010-08-02 | 15.342 | 222,400 | -355 | 0.01% | 3,412,099 |
| 2010-08-03 | 2010-07-30 | 14.751 | 222,755 | -355 | 0.01% | 3,285,860 |
| 2010-08-02 | 2010-07-29 | 14.892 | 223,110 | -17,762 | 0.01% | 3,322,500 |
| 2010-07-27 | 2010-07-23 | 14.920 | 240,872 | -3,552 | 0.01% | 3,593,788 |
| 2010-07-16 | 2010-07-14 | 14.638 | 244,424 | -10,657 | 0.01% | 3,577,976 |
| 2010-07-08 | 2010-07-06 | 13.935 | 255,081 | +3,552 | 0.01% | 3,554,460 |
| 2010-06-21 | 2010-06-17 | 14.075 | 251,529 | -3,552 | 0.01% | 3,540,368 |
| 2010-06-18 | 2010-06-15 | 13.906 | 255,081 | +3,552 | 0.01% | 3,547,279 |
| 2010-06-01 | 2010-05-28 | 12.978 | 251,529 | -3,552 | 0.01% | 3,264,219 |
| 2010-05-28 | 2010-05-26 | 12.330 | 255,081 | -3,552 | 0.01% | 3,145,158 |
| 2010-05-27 | 2010-05-25 | 11.795 | 258,633 | +3,552 | 0.01% | 3,050,621 |
| 2010-05-19 | 2010-05-17 | 12.777 | 255,081 | +5,557 | 0.01% | 3,259,242 |
| 2010-05-17 | 2010-05-13 | 13.353 | 249,524 | -3,475 | 0.01% | 3,331,853 |
| 2010-05-14 | 2010-05-12 | 13.209 | 252,999 | +3,475 | 0.01% | 3,341,850 |
| 2010-05-13 | 2010-05-11 | 13.295 | 249,524 | -3,475 | 0.01% | 3,317,491 |
| 2010-05-12 | 2010-05-10 | 13.698 | 252,999 | -34,750 | 0.01% | 3,465,622 |
| 2010-05-07 | 2010-05-05 | 14.043 | 287,749 | -1,737 | 0.01% | 4,041,003 |
| 2010-05-06 | 2010-05-04 | 14.389 | 289,486 | +1,737 | 0.01% | 4,165,365 |
| 2010-05-05 | 2010-05-03 | 14.446 | 287,749 | -17,374 | 0.01% | 4,156,933 |
| 2010-05-03 | 2010-04-29 | 14.590 | 305,123 | +13,900 | 0.01% | 4,451,828 |
| 2010-04-30 | 2010-04-28 | 15.223 | 291,223 | -6,603 | 0.01% | 4,433,399 |
| 2010-04-28 | 2010-04-26 | 15.540 | 297,826 | -1,737 | 0.01% | 4,628,197 |
| 2010-04-27 | 2010-04-23 | 15.166 | 299,563 | +6,950 | 0.01% | 4,543,121 |
| 2010-04-26 | 2010-04-22 | 15.338 | 292,613 | +37,529 | 0.01% | 4,488,243 |
| 2010-04-23 | 2010-04-21 | 15.655 | 255,084 | +5,560 | 0.01% | 3,993,352 |
| 2010-04-22 | 2010-04-20 | 15.943 | 249,524 | +1,737 | 0.01% | 3,978,117 |
| 2010-04-21 | 2010-04-19 | 15.885 | 247,787 | +12,162 | 0.01% | 3,936,163 |
| 2010-04-20 | 2010-04-16 | 16.346 | 235,625 | +10,425 | 0.01% | 3,851,458 |
| 2010-04-15 | 2010-04-13 | 16.979 | 225,200 | -10,425 | 0.01% | 3,823,630 |
| 2010-04-14 | 2010-04-12 | 17.324 | 235,625 | +3,475 | 0.01% | 4,082,003 |
| 2010-04-08 | 2010-04-01 | 17.353 | 232,150 | -30,579 | 0.01% | 4,028,483 |
| 2010-04-01 | 2010-03-30 | 16.662 | 262,729 | -1,738 | 0.01% | 4,377,660 |
| 2010-03-31 | 2010-03-29 | 16.288 | 264,467 | -10,424 | 0.01% | 4,307,680 |
| 2010-03-30 | 2010-03-26 | 15.972 | 274,891 | -5,213 | 0.01% | 4,390,450 |
| 2010-03-29 | 2010-03-25 | 15.914 | 280,104 | +5,213 | 0.01% | 4,457,588 |
| 2010-03-23 | 2010-03-19 | 16.173 | 274,891 | +10,424 | 0.01% | 4,445,825 |
| 2010-03-19 | 2010-03-17 | 16.317 | 264,467 | -17,027 | 0.01% | 4,315,291 |
| 2010-03-18 | 2010-03-16 | 15.741 | 281,494 | +11,815 | 0.01% | 4,431,104 |
| 2010-03-17 | 2010-03-15 | 15.828 | 269,679 | +3,475 | 0.01% | 4,268,402 |
| 2010-03-16 | 2010-03-12 | 16.058 | 266,204 | +2,432 | 0.01% | 4,274,686 |
| 2010-03-11 | 2010-03-09 | 16.691 | 263,772 | -1,737 | 0.01% | 4,402,630 |
| 2010-03-03 | 2010-03-01 | 15.972 | 265,509 | -3,475 | 0.01% | 4,240,604 |
| 2010-03-01 | 2010-02-25 | 14.878 | 268,984 | +3,475 | 0.01% | 4,001,958 |
| 2010-02-25 | 2010-02-23 | 15.310 | 265,509 | -348 | 0.01% | 4,064,867 |
| 2010-02-12 | 2010-02-10 | 15.425 | 265,857 | -6,949 | 0.01% | 4,100,798 |
| 2010-02-09 | 2010-02-05 | 14.936 | 272,806 | +10,424 | 0.01% | 4,074,523 |
| 2010-02-05 | 2010-02-03 | 15.972 | 262,382 | -3,475 | 0.01% | 4,190,661 |
| 2010-02-03 | 2010-02-01 | 15.511 | 265,857 | -36,486 | 0.01% | 4,123,750 |
| 2010-02-01 | 2010-01-28 | 15.022 | 302,343 | -1,738 | 0.01% | 4,541,778 |
| 2010-01-28 | 2010-01-26 | 14.763 | 304,081 | +38,224 | 0.01% | 4,489,130 |
| 2010-01-27 | 2010-01-25 | 15.252 | 265,857 | +10,425 | 0.01% | 4,054,894 |
| 2010-01-26 | 2010-01-22 | 15.856 | 255,432 | +10,425 | 0.01% | 4,050,255 |
| 2010-01-20 | 2010-01-18 | 16.490 | 245,007 | -34,749 | 0.01% | 4,040,067 |
| 2010-01-19 | 2010-01-15 | 15.885 | 279,756 | +39,961 | 0.01% | 4,443,999 |
| 2010-01-18 | 2010-01-14 | 16.058 | 239,795 | -10,077 | 0.01% | 3,850,612 |
| 2010-01-15 | 2010-01-13 | 16.432 | 249,872 | +38,572 | 0.01% | 4,105,908 |
| 2010-01-14 | 2010-01-12 | 17.583 | 211,300 | +17,374 | 0.00% | 3,715,320 |
| 2010-01-13 | 2010-01-11 | 18.072 | 193,926 | +3,475 | 0.00% | 3,504,703 |
| 2009-12-08 | 2009-12-04 | 19.713 | 190,451 | -347 | 0.00% | 3,754,303 |
| 2009-12-01 | 2009-11-27 | 17.180 | 190,798 | +2,432 | 0.00% | 3,277,960 |
| 2009-11-30 | 2009-11-26 | 18.475 | 188,366 | +1,738 | 0.00% | 3,480,110 |
| 2009-11-25 | 2009-11-23 | 19.367 | 186,628 | +6,949 | 0.00% | 3,614,493 |
| 2009-11-24 | 2009-11-20 | 18.619 | 179,679 | +6,950 | 0.00% | 3,345,470 |
| 2009-11-23 | 2009-11-19 | 19.454 | 172,729 | +6,950 | 0.00% | 3,360,218 |
| 2009-11-20 | 2009-11-18 | 19.943 | 165,779 | -6,950 | 0.00% | 3,306,117 |
| 2009-11-19 | 2009-11-17 | 20.058 | 172,729 | -3,475 | 0.00% | 3,464,603 |
| 2009-11-18 | 2009-11-16 | 19.540 | 176,204 | -3,822 | 0.00% | 3,443,032 |
| 2009-11-17 | 2009-11-13 | 18.849 | 180,026 | -5,199 | 0.00% | 3,393,376 |
| 2009-11-11 | 2009-11-09 | 18.360 | 185,225 | -6,950 | 0.00% | 3,400,758 |
| 2009-11-10 | 2009-11-06 | 18.101 | 192,175 | +6,950 | 0.00% | 3,478,588 |
| 2009-11-09 | 2009-11-05 | 17.785 | 185,225 | -8,688 | 0.00% | 3,294,151 |
| 2009-11-06 | 2009-11-04 | 17.612 | 193,913 | -4,864 | 0.00% | 3,415,182 |
| 2009-11-05 | 2009-11-03 | 17.123 | 198,777 | -3,475 | 0.00% | 3,403,601 |
| 2009-11-03 | 2009-10-30 | 17.094 | 202,252 | -348 | 0.00% | 3,457,282 |
| 2009-10-29 | 2009-10-27 | 17.353 | 202,600 | +6,602 | 0.00% | 3,515,704 |
| 2009-10-28 | 2009-10-23 | 17.238 | 195,998 | -10,424 | 0.00% | 3,378,578 |
| 2009-10-21 | 2009-10-19 | 16.259 | 206,422 | -1,390 | 0.00% | 3,356,293 |
| 2009-10-19 | 2009-10-15 | 16.202 | 207,812 | -22,587 | 0.00% | 3,366,933 |
| 2009-10-15 | 2009-10-13 | 15.655 | 230,399 | -1,738 | 0.01% | 3,606,907 |
| 2009-10-14 | 2009-10-12 | 15.741 | 232,137 | -5,212 | 0.01% | 3,654,157 |
| 2009-10-12 | 2009-10-08 | 15.511 | 237,349 | -3,475 | 0.01% | 3,681,558 |
| 2009-10-06 | 2009-10-02 | 14.130 | 240,824 | +2,780 | 0.01% | 3,402,803 |
| 2009-09-28 | 2009-09-24 | 14.648 | 238,044 | +2,432 | 0.01% | 3,486,828 |
| 2009-09-22 | 2009-09-18 | 15.338 | 235,612 | -4,864 | 0.01% | 3,613,933 |
| 2009-09-18 | 2009-09-16 | 15.166 | 240,476 | -3,475 | 0.01% | 3,647,017 |
| 2009-09-15 | 2009-09-11 | 15.108 | 243,951 | -695 | 0.01% | 3,685,678 |
| 2009-09-14 | 2009-09-10 | 14.820 | 244,646 | -3,475 | 0.01% | 3,625,775 |
| 2009-09-10 | 2009-09-08 | 14.619 | 248,121 | -11,468 | 0.01% | 3,627,294 |
| 2009-09-09 | 2009-09-07 | 14.072 | 259,589 | -694 | 0.01% | 3,653,008 |
| 2009-08-31 | 2009-08-27 | 14.274 | 260,283 | +10,424 | 0.01% | 3,715,207 |
| 2009-08-24 | 2009-08-20 | 13.871 | 249,859 | -1,737 | 0.01% | 3,465,752 |
| 2009-08-21 | 2009-08-19 | 13.468 | 251,596 | -10,077 | 0.01% | 3,388,481 |
| 2009-08-19 | 2009-08-17 | 13.554 | 261,673 | +3,474 | 0.01% | 3,546,789 |
| 2009-08-18 | 2009-08-14 | 14.216 | 258,199 | -23,629 | 0.01% | 3,670,599 |
| 2009-08-14 | 2009-08-12 | 13.612 | 281,828 | +30,579 | 0.01% | 3,836,196 |
| 2009-08-12 | 2009-08-10 | 14.187 | 251,249 | -2,780 | 0.01% | 3,564,567 |
| 2009-08-11 | 2009-08-07 | 14.043 | 254,029 | +2,780 | 0.01% | 3,567,456 |
| 2009-08-10 | 2009-08-06 | 14.274 | 251,249 | +6,950 | 0.01% | 3,586,258 |
| 2009-08-07 | 2009-08-05 | 14.446 | 244,299 | +6,950 | 0.01% | 3,529,238 |
| 2009-08-05 | 2009-08-03 | 15.482 | 237,349 | +19,112 | 0.01% | 3,674,728 |
| 2009-07-31 | 2009-07-29 | 15.166 | 218,237 | +6,950 | 0.01% | 3,309,745 |
| 2009-07-27 | 2009-07-23 | 15.972 | 211,287 | -6,950 | 0.00% | 3,374,592 |
| 2009-07-23 | 2009-07-21 | 15.770 | 218,237 | -6,950 | 0.01% | 3,441,632 |
| 2009-07-08 | 2009-07-06 | 14.964 | 225,187 | -3,475 | 0.01% | 3,369,785 |
| 2009-07-03 | 2009-06-30 | 14.475 | 228,662 | -2,085 | 0.01% | 3,309,920 |
| 2009-07-02 | 2009-06-29 | 14.245 | 230,747 | -17,722 | 0.01% | 3,286,978 |
| 2009-06-26 | 2009-06-24 | 13.526 | 248,469 | -22,587 | 0.01% | 3,360,668 |
| 2009-06-25 | 2009-06-23 | 13.267 | 271,056 | +20,850 | 0.01% | 3,595,965 |
| 2009-06-24 | 2009-06-22 | 13.698 | 250,206 | -20,850 | 0.01% | 3,427,363 |
| 2009-06-22 | 2009-06-18 | 13.382 | 271,056 | +27,800 | 0.01% | 3,627,166 |
| 2009-06-17 | 2009-06-15 | 14.015 | 243,256 | +17,374 | 0.01% | 3,409,165 |
| 2009-06-16 | 2009-06-12 | 14.245 | 225,882 | -17,374 | 0.01% | 3,217,676 |
| 2009-06-15 | 2009-06-11 | 14.302 | 243,256 | +17,374 | 0.01% | 3,479,168 |
| 2009-06-12 | 2009-06-10 | 14.101 | 225,882 | -9,035 | 0.01% | 3,185,174 |
| 2009-06-05 | 2009-06-03 | 13.641 | 234,917 | -10,424 | 0.01% | 3,204,411 |
| 2009-06-03 | 2009-06-01 | 13.180 | 245,341 | -2,085 | 0.01% | 3,233,636 |
| 2009-06-01 | 2009-05-27 | 12.346 | 247,426 | -695 | 0.01% | 3,054,627 |
| 2009-05-27 | 2009-05-25 | 12.721 | 248,121 | -4,553 | 0.01% | 3,156,316 |
| 2009-05-26 | 2009-05-22 | 12.397 | 252,674 | +10,188 | 0.01% | 3,132,391 |
| 2009-05-25 | 2009-05-21 | 12.456 | 242,486 | -6,792 | 0.01% | 3,020,371 |
| 2009-05-22 | 2009-05-20 | 13.045 | 249,278 | +3,396 | 0.01% | 3,251,778 |
| 2009-05-21 | 2009-05-19 | 13.074 | 245,882 | -2,717 | 0.01% | 3,214,719 |
| 2009-05-20 | 2009-05-18 | 12.603 | 248,599 | -47,883 | 0.01% | 3,133,116 |
| 2009-05-19 | 2009-05-15 | 11.779 | 296,482 | -13,584 | 0.01% | 3,492,139 |
| 2009-05-18 | 2009-05-14 | 11.249 | 310,066 | +13,584 | 0.01% | 3,487,794 |
| 2009-05-15 | 2009-05-13 | 11.808 | 296,482 | +12,226 | 0.01% | 3,500,870 |
| 2009-05-11 | 2009-05-07 | 11.131 | 284,256 | -6,792 | 0.01% | 3,163,987 |
| 2009-05-08 | 2009-05-06 | 10.866 | 291,048 | +6,792 | 0.01% | 3,162,454 |
| 2009-05-07 | 2009-05-05 | 11.013 | 284,256 | -3,396 | 0.01% | 3,130,506 |
| 2009-05-06 | 2009-05-04 | 10.895 | 287,652 | -680 | 0.01% | 3,134,024 |
| 2009-05-04 | 2009-04-29 | 10.365 | 288,332 | -12,225 | 0.01% | 2,988,607 |
| 2009-04-30 | 2009-04-28 | 9.835 | 300,557 | -49,907 | 0.01% | 2,956,015 |
| 2009-04-27 | 2009-04-23 | 9.806 | 350,464 | -30,564 | 0.01% | 3,436,536 |
| 2009-04-23 | 2009-04-21 | 9.570 | 381,028 | +13,584 | 0.01% | 3,646,477 |
| 2009-04-16 | 2009-04-14 | 9.982 | 367,444 | +679 | 0.01% | 3,667,956 |
| 2009-04-08 | 2009-04-06 | 9.629 | 366,765 | +5,434 | 0.01% | 3,531,579 |
| 2009-04-06 | 2009-04-02 | 9.187 | 361,331 | -16,980 | 0.01% | 3,319,656 |
| 2009-04-03 | 2009-04-01 | 8.598 | 378,311 | +3,396 | 0.01% | 3,252,858 |
| 2009-04-01 | 2009-03-30 | 8.481 | 374,915 | +13,584 | 0.01% | 3,179,498 |
| 2009-03-30 | 2009-03-26 | 9.305 | 361,331 | -13,584 | 0.01% | 3,362,216 |
| 2009-03-26 | 2009-03-24 | 8.981 | 374,915 | -3,396 | 0.01% | 3,367,177 |
| 2009-03-25 | 2009-03-23 | 8.834 | 378,311 | -3,396 | 0.01% | 3,341,977 |
| 2009-03-24 | 2009-03-20 | 8.333 | 381,707 | +7,811 | 0.01% | 3,180,899 |
| 2009-03-18 | 2009-03-16 | 8.922 | 373,896 | -2,717 | 0.01% | 3,336,005 |
| 2009-03-10 | 2009-03-06 | 8.422 | 376,613 | -9,509 | 0.01% | 3,171,718 |
| 2009-03-09 | 2009-03-05 | 8.274 | 386,122 | -10,867 | 0.01% | 3,194,950 |
| 2009-03-04 | 2009-03-02 | 7.921 | 396,989 | +3,396 | 0.01% | 3,144,590 |
| 2009-01-21 | 2009-01-19 | 8.274 | 393,593 | -3,396 | 0.01% | 3,256,769 |
| 2009-01-12 | 2009-01-08 | 8.009 | 396,989 | +3,396 | 0.01% | 3,179,660 |
| 2009-01-08 | 2009-01-06 | 8.834 | 393,593 | -8,490 | 0.01% | 3,476,978 |
| 2009-01-07 | 2009-01-05 | 8.687 | 402,083 | -3,396 | 0.01% | 3,492,778 |
| 2009-01-05 | 2008-12-31 | 7.803 | 405,479 | -3,396 | 0.01% | 3,164,080 |
| 2009-01-02 | 2008-12-29 | 7.892 | 408,875 | +10,188 | 0.01% | 3,226,700 |
| 2008-12-30 | 2008-12-24 | 7.833 | 398,687 | +6,792 | 0.01% | 3,122,820 |
| 2008-12-23 | 2008-12-19 | 8.481 | 391,895 | +3,396 | 0.01% | 3,323,498 |
| 2008-12-22 | 2008-12-18 | 8.922 | 388,499 | -20,376 | 0.01% | 3,466,297 |
| 2008-12-19 | 2008-12-17 | 8.746 | 408,875 | -6,792 | 0.01% | 3,575,858 |
| 2008-12-18 | 2008-12-16 | 8.127 | 415,667 | -6,792 | 0.01% | 3,378,220 |
| 2008-12-16 | 2008-12-12 | 8.098 | 422,459 | +27,168 | 0.01% | 3,420,980 |
| 2008-12-15 | 2008-12-11 | 8.863 | 395,291 | -3,396 | 0.01% | 3,503,617 |
| 2008-12-03 | 2008-12-01 | 7.951 | 398,687 | -13,584 | 0.01% | 3,169,780 |
| 2008-12-01 | 2008-11-27 | 7.214 | 412,271 | -13,584 | 0.01% | 2,974,282 |
| 2008-11-28 | 2008-11-26 | 7.067 | 425,855 | -4,075 | 0.01% | 3,009,582 |
| 2008-11-25 | 2008-11-21 | 6.949 | 429,930 | +10,867 | 0.01% | 2,987,741 |
| 2008-11-21 | 2008-11-19 | 6.979 | 419,063 | +3,396 | 0.01% | 2,924,563 |
| 2008-11-20 | 2008-11-18 | 7.686 | 415,667 | +13,584 | 0.01% | 3,194,621 |
| 2008-11-19 | 2008-11-17 | 8.481 | 402,083 | +6,792 | 0.01% | 3,409,899 |
| 2008-11-18 | 2008-11-14 | 8.893 | 395,291 | +3,396 | 0.01% | 3,515,257 |
| 2008-11-14 | 2008-11-12 | 9.717 | 391,895 | +212,247 | 0.01% | 3,808,175 |
| 2008-11-13 | 2008-11-11 | 8.834 | 179,648 | +1,698 | 0.00% | 1,587,000 |
| 2008-11-12 | 2008-11-10 | 8.893 | 177,950 | +6,792 | 0.00% | 1,582,480 |
| 2008-11-07 | 2008-11-05 | 9.335 | 171,158 | -13,584 | 0.00% | 1,597,680 |
| 2008-11-05 | 2008-11-03 | 7.214 | 184,742 | -3,396 | 0.00% | 1,332,800 |
| 2008-11-04 | 2008-10-31 | 6.773 | 188,138 | +3,396 | 0.00% | 1,274,200 |
| 2008-10-31 | 2008-10-29 | 5.948 | 184,742 | -6,792 | 0.00% | 1,098,880 |
| 2008-10-30 | 2008-10-28 | 6.302 | 191,534 | +3,396 | 0.00% | 1,206,960 |
| 2008-10-29 | 2008-10-27 | 6.037 | 188,138 | +3,396 | 0.00% | 1,135,700 |
| 2008-10-28 | 2008-10-24 | 6.302 | 184,742 | -16,640 | 0.00% | 1,164,160 |
| 2008-10-27 | 2008-10-23 | 6.949 | 201,382 | -25,470 | 0.00% | 1,399,477 |
| 2008-10-24 | 2008-10-22 | 7.362 | 226,852 | -8,490 | 0.01% | 1,669,998 |
| 2008-10-23 | 2008-10-21 | 7.568 | 235,342 | +3,056 | 0.01% | 1,781,008 |
| 2008-10-21 | 2008-10-17 | 8.039 | 232,286 | -10,188 | 0.01% | 1,867,321 |
| 2008-10-20 | 2008-10-16 | 8.039 | 242,474 | +13,584 | 0.01% | 1,949,221 |
| 2008-10-17 | 2008-10-15 | 8.834 | 228,890 | +10,188 | 0.01% | 2,022,001 |
| 2008-10-16 | 2008-10-14 | 9.717 | 218,702 | -19,697 | 0.01% | 2,125,201 |
| 2008-10-15 | 2008-10-13 | 9.128 | 238,399 | -3,396 | 0.01% | 2,176,203 |
| 2008-10-09 | 2008-10-06 | 9.128 | 241,795 | -16,980 | 0.01% | 2,207,203 |
| 2008-10-06 | 2008-10-02 | 10.130 | 258,775 | +5,094 | 0.01% | 2,621,284 |
| 2008-09-26 | 2008-09-24 | 10.689 | 253,681 | -1,358 | 0.01% | 2,711,614 |
| 2008-09-25 | 2008-09-23 | 10.601 | 255,039 | +6,452 | 0.01% | 2,703,600 |
| 2008-09-24 | 2008-09-22 | 11.425 | 248,587 | +1,698 | 0.01% | 2,840,164 |
| 2008-09-23 | 2008-09-19 | 12.102 | 246,889 | -12,225 | 0.01% | 2,987,974 |
| 2008-09-22 | 2008-09-18 | 9.658 | 259,114 | +2,037 | 0.01% | 2,502,638 |
| 2008-09-19 | 2008-09-17 | 10.159 | 257,077 | -3,396 | 0.01% | 2,611,654 |
| 2008-09-18 | 2008-09-16 | 11.131 | 260,473 | -2,037 | 0.01% | 2,899,264 |
| 2008-09-17 | 2008-09-12 | 11.249 | 262,510 | +5,433 | 0.01% | 2,952,857 |
| 2008-09-12 | 2008-09-10 | 11.808 | 257,077 | +25,131 | 0.01% | 3,035,574 |
| 2008-09-11 | 2008-09-09 | 12.132 | 231,946 | +17,319 | 0.01% | 2,813,956 |
| 2008-09-10 | 2008-09-08 | 12.691 | 214,627 | -20,376 | 0.01% | 2,723,923 |
| 2008-09-09 | 2008-09-05 | 12.102 | 235,003 | +6,792 | 0.01% | 2,844,124 |
| 2008-09-04 | 2008-09-02 | 12.456 | 228,211 | +10,188 | 0.01% | 2,842,564 |
| 2008-09-03 | 2008-09-01 | 12.544 | 218,023 | +10,188 | 0.01% | 2,734,923 |
| 2008-09-02 | 2008-08-29 | 13.280 | 207,835 | +18,678 | 0.00% | 2,760,123 |
| 2008-09-01 | 2008-08-28 | 13.428 | 189,157 | +6,792 | 0.00% | 2,539,923 |
| 2008-08-28 | 2008-08-26 | 14.017 | 182,365 | -6,792 | 0.00% | 2,556,123 |
| 2008-08-27 | 2008-08-25 | 13.693 | 189,157 | -6,792 | 0.00% | 2,590,053 |
| 2008-08-26 | 2008-08-21 | 13.310 | 195,949 | +6,792 | 0.00% | 2,608,043 |
| 2008-08-25 | 2008-08-20 | 13.663 | 189,157 | -3,396 | 0.00% | 2,584,483 |
| 2008-08-20 | 2008-08-18 | 13.575 | 192,553 | +10,188 | 0.00% | 2,613,873 |
| 2008-08-18 | 2008-08-14 | 13.928 | 182,365 | +23,772 | 0.00% | 2,540,013 |
| 2008-08-14 | 2008-08-12 | 14.664 | 158,593 | -2,037 | 0.00% | 2,325,662 |
| 2008-08-12 | 2008-08-08 | 14.870 | 160,630 | -16,980 | 0.00% | 2,388,643 |
| 2008-08-11 | 2008-08-07 | 14.812 | 177,610 | -8,490 | 0.00% | 2,630,684 |
| 2008-08-08 | 2008-08-05 | 14.429 | 186,100 | +6,792 | 0.00% | 2,685,194 |
| 2008-08-04 | 2008-07-31 | 14.664 | 179,308 | -6,792 | 0.00% | 2,629,434 |
| 2008-08-01 | 2008-07-30 | 14.429 | 186,100 | +1,698 | 0.00% | 2,685,194 |
| 2008-07-29 | 2008-07-25 | 14.370 | 184,402 | +6,792 | 0.00% | 2,649,834 |
| 2008-07-28 | 2008-07-24 | 14.723 | 177,610 | -6,792 | 0.00% | 2,614,994 |
| 2008-07-22 | 2008-07-18 | 13.928 | 184,402 | -3,396 | 0.00% | 2,568,384 |
| 2008-07-08 | 2008-07-04 | 12.603 | 187,798 | -340 | 0.00% | 2,366,835 |
| 2008-06-18 | 2008-06-16 | 14.723 | 188,138 | -6,792 | 0.00% | 2,770,000 |
| 2008-06-13 | 2008-06-11 | 14.576 | 194,930 | -4,754 | 0.00% | 2,841,300 |
| 2008-06-12 | 2008-06-10 | 15.312 | 199,684 | +10,188 | 0.00% | 3,057,594 |
| 2008-06-06 | 2008-06-04 | 15.724 | 189,496 | -6,792 | 0.00% | 2,979,714 |
| 2008-06-05 | 2008-06-03 | 15.724 | 196,288 | +6,792 | 0.00% | 3,086,514 |
| 2008-06-02 | 2008-05-29 | 15.872 | 189,496 | -6,792 | 0.00% | 3,007,614 |
| 2008-05-30 | 2008-05-28 | 15.401 | 196,288 | -340 | 0.00% | 3,022,934 |
| 2008-05-29 | 2008-05-27 | 14.870 | 196,628 | -6,792 | 0.00% | 2,923,950 |
| 2008-05-27 | 2008-05-23 | 14.694 | 203,420 | -4,075 | 0.00% | 2,989,011 |
| 2008-05-22 | 2008-05-20 | 14.605 | 207,495 | +6,792 | 0.00% | 3,030,558 |
| 2008-05-21 | 2008-05-19 | 14.870 | 200,703 | +679 | 0.00% | 2,984,548 |
| 2008-05-20 | 2008-05-16 | 14.929 | 200,024 | -6,792 | 0.00% | 2,986,231 |
| 2008-05-08 | 2008-05-06 | 15.293 | 206,816 | +2,534 | 0.00% | 3,162,924 |
| 2008-05-07 | 2008-05-05 | 15.413 | 204,282 | -1,342 | 0.00% | 3,148,531 |
| 2008-05-06 | 2008-05-02 | 15.770 | 205,624 | -2,012 | 0.00% | 3,242,775 |
| 2008-04-25 | 2008-04-23 | 15.472 | 207,636 | -1,678 | 0.00% | 3,212,605 |
| 2008-04-24 | 2008-04-22 | 14.489 | 209,314 | -335 | 0.01% | 3,032,647 |
| 2008-04-23 | 2008-04-21 | 14.012 | 209,649 | -3,690 | 0.01% | 2,937,500 |
| 2008-04-15 | 2008-04-11 | 13.952 | 213,339 | -20,126 | 0.01% | 2,976,483 |
| 2008-04-11 | 2008-04-09 | 12.968 | 233,465 | +10,063 | 0.01% | 3,027,599 |
| 2008-04-08 | 2008-04-03 | 13.356 | 223,402 | -13,753 | 0.01% | 2,983,681 |
| 2008-04-07 | 2008-04-02 | 13.117 | 237,155 | -10,734 | 0.01% | 3,110,801 |
| 2008-04-01 | 2008-03-28 | 12.670 | 247,889 | -14,088 | 0.01% | 3,140,751 |
| 2008-03-28 | 2008-03-26 | 11.656 | 261,977 | -10,063 | 0.01% | 3,053,706 |
| 2008-03-20 | 2008-03-18 | 10.553 | 272,040 | -2,684 | 0.01% | 2,870,935 |
| 2008-03-17 | 2008-03-13 | 11.418 | 274,724 | +10,063 | 0.01% | 3,136,770 |
| 2008-03-10 | 2008-03-06 | 12.133 | 264,661 | -10,398 | 0.01% | 3,211,232 |
| 2008-03-07 | 2008-03-05 | 11.984 | 275,059 | +10,063 | 0.01% | 3,296,395 |
| 2008-03-06 | 2008-03-04 | 12.253 | 264,996 | +26,835 | 0.01% | 3,246,896 |
| 2008-02-29 | 2008-02-27 | 12.879 | 238,161 | -26,835 | 0.01% | 3,067,197 |
| 2008-02-27 | 2008-02-25 | 12.491 | 264,996 | +18,784 | 0.01% | 3,310,096 |
| 2008-02-15 | 2008-02-13 | 12.521 | 246,212 | -33,544 | 0.01% | 3,082,803 |
| 2008-02-13 | 2008-02-11 | 12.670 | 279,756 | +10,064 | 0.01% | 3,544,505 |
| 2008-02-12 | 2008-02-06 | 13.117 | 269,692 | -1,007 | 0.01% | 3,537,594 |
| 2008-01-29 | 2008-01-25 | 14.608 | 270,699 | -5,031 | 0.01% | 3,954,304 |
| 2008-01-24 | 2008-01-22 | 13.326 | 275,730 | -336 | 0.01% | 3,674,336 |
| 2008-01-22 | 2008-01-18 | 14.906 | 276,066 | +1,342 | 0.01% | 4,115,004 |
| 2008-01-16 | 2008-01-14 | 14.876 | 274,724 | -10,063 | 0.01% | 4,086,810 |
| 2008-01-14 | 2008-01-10 | 14.638 | 284,787 | +6,709 | 0.01% | 4,168,588 |
| 2008-01-11 | 2008-01-09 | 14.727 | 278,078 | -10,064 | 0.01% | 4,095,254 |
| 2008-01-09 | 2008-01-07 | 14.161 | 288,142 | +10,064 | 0.01% | 4,080,257 |
| 2008-01-08 | 2008-01-04 | 14.518 | 278,078 | -3,355 | 0.01% | 4,037,224 |
| 2008-01-02 | 2007-12-27 | 14.787 | 281,433 | -43,271 | 0.01% | 4,161,443 |
| 2007-12-27 | 2007-12-20 | 15.025 | 324,704 | -10,063 | 0.01% | 4,878,715 |
| 2007-12-19 | 2007-12-17 | 14.727 | 334,767 | +6,037 | 0.01% | 4,930,113 |
| 2007-12-18 | 2007-12-14 | 14.936 | 328,730 | +18,114 | 0.01% | 4,909,806 |
| 2007-12-11 | 2007-12-07 | 15.919 | 310,616 | +19,120 | 0.01% | 4,944,841 |
| 2007-12-07 | 2007-12-05 | 15.919 | 291,496 | -10,063 | 0.01% | 4,640,461 |
| 2007-12-03 | 2007-11-29 | 15.741 | 301,559 | -2,013 | 0.01% | 4,746,719 |
| 2007-11-29 | 2007-11-27 | 15.770 | 303,572 | -10,063 | 0.01% | 4,787,455 |
| 2007-11-27 | 2007-11-23 | 15.592 | 313,635 | +10,063 | 0.01% | 4,890,052 |
| 2007-11-23 | 2007-11-21 | 15.919 | 303,572 | +20,127 | 0.01% | 4,832,705 |
| 2007-11-22 | 2007-11-20 | 16.724 | 283,445 | -30,190 | 0.01% | 4,740,443 |
| 2007-11-21 | 2007-11-19 | 16.396 | 313,635 | -10,063 | 0.01% | 5,142,502 |
| 2007-11-20 | 2007-11-16 | 16.218 | 323,698 | +26,835 | 0.01% | 5,249,600 |
| 2007-11-19 | 2007-11-15 | 16.605 | 296,863 | -10,063 | 0.01% | 4,929,451 |
| 2007-11-16 | 2007-11-14 | 17.082 | 306,926 | -8,386 | 0.01% | 5,242,949 |
| 2007-11-14 | 2007-11-12 | 16.426 | 315,312 | -4,025 | 0.01% | 5,179,399 |
| 2007-11-13 | 2007-11-09 | 16.724 | 319,337 | +15,430 | 0.01% | 5,340,715 |
| 2007-11-12 | 2007-11-08 | 16.754 | 303,907 | +23,481 | 0.01% | 5,091,718 |
| 2007-11-09 | 2007-11-07 | 17.768 | 280,426 | +9,392 | 0.01% | 4,982,552 |
| 2007-11-08 | 2007-11-06 | 17.976 | 271,034 | +16,772 | 0.01% | 4,872,237 |
| 2007-11-07 | 2007-11-05 | 17.798 | 254,262 | +21,803 | 0.01% | 4,525,255 |
| 2007-11-06 | 2007-11-02 | 19.169 | 232,459 | -10,063 | 0.01% | 4,455,994 |
| 2007-11-05 | 2007-11-01 | 19.437 | 242,522 | +35,892 | 0.01% | 4,713,962 |
| 2007-11-02 | 2007-10-31 | 18.662 | 206,630 | +10,063 | 0.00% | 3,856,160 |
| 2007-11-01 | 2007-10-30 | 19.109 | 196,567 | -1,342 | 0.00% | 3,756,262 |
| 2007-10-31 | 2007-10-29 | 19.616 | 197,909 | -5,367 | 0.00% | 3,882,207 |
| 2007-10-29 | 2007-10-25 | 18.543 | 203,276 | -25,493 | 0.00% | 3,769,327 |
| 2007-10-25 | 2007-10-23 | 18.662 | 228,769 | -26,835 | 0.01% | 4,269,321 |
| 2007-10-24 | 2007-10-22 | 17.976 | 255,604 | +20,462 | 0.01% | 4,594,860 |
| 2007-10-23 | 2007-10-18 | 19.348 | 235,142 | -19,120 | 0.01% | 4,549,485 |
| 2007-10-22 | 2007-10-17 | 18.304 | 254,262 | +6,709 | 0.01% | 4,654,115 |
| 2007-10-18 | 2007-10-16 | 18.036 | 247,553 | +3,354 | 0.01% | 4,464,891 |
| 2007-10-17 | 2007-10-15 | 18.483 | 244,199 | +1,342 | 0.01% | 4,513,598 |
| 2007-10-16 | 2007-10-12 | 18.573 | 242,857 | +335 | 0.01% | 4,510,513 |
| 2007-10-12 | 2007-10-10 | 18.603 | 242,522 | -20,797 | 0.01% | 4,511,521 |
| 2007-10-11 | 2007-10-09 | 18.304 | 263,319 | -17,107 | 0.01% | 4,819,898 |
| 2007-10-10 | 2007-10-08 | 18.096 | 280,426 | -20,462 | 0.01% | 5,074,512 |
| 2007-10-09 | 2007-10-05 | 17.678 | 300,888 | -19,120 | 0.01% | 5,319,207 |
| 2007-10-08 | 2007-10-04 | 17.440 | 320,008 | +40,252 | 0.01% | 5,580,897 |
| 2007-10-05 | 2007-10-03 | 17.768 | 279,756 | +30,190 | 0.01% | 4,970,647 |
| 2007-10-04 | 2007-10-02 | 18.692 | 249,566 | -23,481 | 0.01% | 4,664,878 |
| 2007-10-03 | 2007-09-28 | 18.006 | 273,047 | -9,728 | 0.01% | 4,916,563 |
| 2007-09-28 | 2007-09-25 | 17.499 | 282,775 | +10,064 | 0.01% | 4,948,418 |
| 2007-09-27 | 2007-09-24 | 17.649 | 272,711 | -10,064 | 0.01% | 4,812,953 |
| 2007-09-25 | 2007-09-21 | 17.350 | 282,775 | +11,741 | 0.01% | 4,906,268 |
| 2007-09-24 | 2007-09-20 | 17.619 | 271,034 | -10,063 | 0.01% | 4,775,277 |
| 2007-09-21 | 2007-09-19 | 17.499 | 281,097 | -56,689 | 0.01% | 4,919,054 |
| 2007-09-17 | 2007-09-13 | 17.052 | 337,786 | +10,063 | 0.01% | 5,760,033 |
| 2007-09-13 | 2007-09-11 | 17.142 | 327,723 | +26,835 | 0.01% | 5,617,746 |
| 2007-09-12 | 2007-09-10 | 17.529 | 300,888 | +18,449 | 0.01% | 5,274,357 |
| 2007-09-11 | 2007-09-07 | 17.976 | 282,439 | -16,772 | 0.01% | 5,077,258 |
| 2007-09-07 | 2007-09-05 | 17.470 | 299,211 | -7,044 | 0.01% | 5,227,120 |
| 2007-09-04 | 2007-08-31 | 17.857 | 306,255 | -28,512 | 0.01% | 5,468,866 |
| 2007-09-03 | 2007-08-30 | 17.589 | 334,767 | -7,380 | 0.01% | 5,888,192 |
| 2007-08-31 | 2007-08-29 | 17.470 | 342,147 | +71,784 | 0.01% | 5,977,198 |
| 2007-08-30 | 2007-08-28 | 18.215 | 270,363 | +22,810 | 0.01% | 4,924,654 |
| 2007-08-29 | 2007-08-27 | 19.199 | 247,553 | -95,265 | 0.01% | 4,752,710 |
| 2007-08-28 | 2007-08-24 | 17.112 | 342,818 | +9,057 | 0.01% | 5,866,280 |
| 2007-08-27 | 2007-08-23 | 17.261 | 333,761 | -2,684 | 0.01% | 5,761,047 |
| 2007-08-24 | 2007-08-22 | 17.261 | 336,445 | +336 | 0.01% | 5,807,376 |
| 2007-08-23 | 2007-08-21 | 17.142 | 336,109 | +1,342 | 0.01% | 5,761,496 |
| 2007-08-22 | 2007-08-20 | 17.172 | 334,767 | -33,880 | 0.01% | 5,748,472 |
| 2007-08-21 | 2007-08-17 | 16.247 | 368,647 | -16,772 | 0.01% | 5,989,554 |
| 2007-08-20 | 2007-08-16 | 16.426 | 385,419 | -16,772 | 0.01% | 6,330,996 |
| 2007-08-17 | 2007-08-15 | 17.023 | 402,191 | +3,355 | 0.01% | 6,846,297 |
| 2007-08-16 | 2007-08-14 | 17.321 | 398,836 | +1,006 | 0.01% | 6,908,087 |
| 2007-08-09 | 2007-08-07 | 16.873 | 397,830 | -16,101 | 0.01% | 6,712,762 |
| 2007-08-07 | 2007-08-03 | 17.350 | 413,931 | -16,101 | 0.01% | 7,181,881 |
| 2007-08-06 | 2007-08-02 | 17.410 | 430,032 | +10,063 | 0.01% | 7,486,881 |
| 2007-08-02 | 2007-07-31 | 18.006 | 419,969 | +20,126 | 0.01% | 7,562,083 |
| 2007-08-01 | 2007-07-30 | 17.887 | 399,843 | -670 | 0.01% | 7,152,009 |
| 2007-07-31 | 2007-07-27 | 17.678 | 400,513 | +3,354 | 0.01% | 7,080,413 |
| 2007-07-27 | 2007-07-25 | 18.155 | 397,159 | +3,354 | 0.01% | 7,210,560 |
| 2007-07-26 | 2007-07-24 | 18.096 | 393,805 | +20,127 | 0.01% | 7,126,187 |
| 2007-07-24 | 2007-07-20 | 17.887 | 373,678 | -336 | 0.01% | 6,683,994 |
| 2007-07-20 | 2007-07-18 | 18.543 | 374,014 | +2,684 | 0.01% | 6,935,305 |
| 2007-07-19 | 2007-07-17 | 18.543 | 371,330 | +19,455 | 0.01% | 6,885,535 |
| 2007-07-18 | 2007-07-16 | 18.781 | 351,875 | -671 | 0.01% | 6,608,703 |
| 2007-07-17 | 2007-07-13 | 18.483 | 352,546 | +9,728 | 0.01% | 6,516,206 |
| 2007-07-16 | 2007-07-12 | 18.453 | 342,818 | +6,709 | 0.01% | 6,326,180 |
| 2007-07-13 | 2007-07-11 | 18.692 | 336,109 | +13,417 | 0.01% | 6,282,536 |
| 2007-07-12 | 2007-07-10 | 19.020 | 322,692 | -8,386 | 0.01% | 6,137,566 |
| 2007-07-11 | 2007-07-09 | 18.364 | 331,078 | -10,063 | 0.01% | 6,079,927 |
| 2007-07-10 | 2007-07-06 | 18.006 | 341,141 | -1,677 | 0.01% | 6,142,684 |
| 2007-07-09 | 2007-07-05 | 17.947 | 342,818 | +6,709 | 0.01% | 6,152,440 |
| 2007-07-06 | 2007-07-04 | 17.887 | 336,109 | -3,690 | 0.01% | 6,011,996 |
| 2007-07-05 | 2007-07-03 | 17.887 | 339,799 | -1,677 | 0.01% | 6,077,999 |
| 2007-07-04 | 2007-06-29 | 17.827 | 341,476 | +3,354 | 0.01% | 6,087,636 |
| 2007-07-03 | 2007-06-28 | 17.917 | 338,122 | -4,696 | 0.01% | 6,058,083 |
| 2007-06-28 | 2007-06-26 | 17.857 | 342,818 | +3,354 | 0.01% | 6,121,780 |
| 2007-06-27 | 2007-06-25 | 18.006 | 339,464 | +1,007 | 0.01% | 6,112,487 |
| 2007-06-26 | 2007-06-22 | 17.738 | 338,457 | 0.01% | 6,003,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy