History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 125,000 | +0 | 0.00% | 846,250 |
| 2025-10-13 | 2025-10-09 | 6.700 | 125,000 | +0 | 0.00% | 837,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 125,000 | +0 | 0.00% | 825,000 |
| 2025-10-09 | 2025-10-06 | 6.640 | 125,000 | +0 | 0.00% | 830,000 |
| 2025-10-08 | 2025-10-03 | 6.650 | 125,000 | +0 | 0.00% | 831,250 |
| 2025-10-06 | 2025-10-02 | 6.690 | 125,000 | +0 | 0.00% | 836,250 |
| 2025-10-03 | 2025-09-30 | 6.690 | 125,000 | +0 | 0.00% | 836,250 |
| 2025-10-02 | 2025-09-29 | 6.760 | 125,000 | +0 | 0.00% | 845,000 |
| 2025-09-30 | 2025-09-26 | 6.730 | 125,000 | +0 | 0.00% | 841,250 |
| 2025-09-29 | 2025-09-25 | 6.610 | 125,000 | +0 | 0.00% | 826,250 |
| 2025-09-26 | 2025-09-24 | 6.800 | 125,000 | +1,000 | 0.00% | 850,000 |
| 2025-09-24 | 2025-09-22 | 6.870 | 124,000 | -1,000 | 0.00% | 851,880 |
| 2025-09-19 | 2025-09-17 | 7.020 | 125,000 | +3,000 | 0.00% | 877,500 |
| 2025-09-12 | 2025-09-10 | 7.350 | 122,000 | -1,000 | 0.00% | 896,700 |
| 2025-09-11 | 2025-09-09 | 7.190 | 123,000 | -3,000 | 0.00% | 884,370 |
| 2025-09-10 | 2025-09-08 | 7.070 | 126,000 | +1,000 | 0.00% | 890,820 |
| 2025-09-04 | 2025-09-02 | 7.000 | 125,000 | -1,000 | 0.00% | 875,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 126,000 | -1,000 | 0.00% | 865,620 |
| 2025-09-02 | 2025-08-29 | 6.960 | 127,000 | +1,000 | 0.00% | 883,920 |
| 2025-09-01 | 2025-08-28 | 7.080 | 126,000 | -10,000 | 0.00% | 892,080 |
| 2025-08-29 | 2025-08-27 | 6.860 | 136,000 | +6,000 | 0.00% | 932,960 |
| 2025-08-28 | 2025-08-26 | 6.980 | 130,000 | +4,000 | 0.00% | 907,400 |
| 2025-08-27 | 2025-08-25 | 7.100 | 126,000 | -2,000 | 0.00% | 894,600 |
| 2025-08-22 | 2025-08-20 | 7.350 | 128,000 | -1,000 | 0.00% | 940,800 |
| 2025-08-19 | 2025-08-15 | 7.270 | 129,000 | +1,000 | 0.00% | 937,830 |
| 2025-08-07 | 2025-08-05 | 7.590 | 128,000 | -1,000 | 0.00% | 971,520 |
| 2025-08-06 | 2025-08-04 | 7.360 | 129,000 | -1,000 | 0.00% | 949,440 |
| 2025-07-28 | 2025-07-24 | 7.630 | 130,000 | -77,000 | 0.00% | 991,900 |
| 2025-07-25 | 2025-07-23 | 7.660 | 207,000 | +75,000 | 0.00% | 1,585,620 |
| 2025-07-24 | 2025-07-22 | 7.500 | 132,000 | -1,000 | 0.00% | 990,000 |
| 2025-07-22 | 2025-07-18 | 7.580 | 133,000 | -2,000 | 0.00% | 1,008,140 |
| 2025-07-17 | 2025-07-15 | 7.650 | 135,000 | +2,000 | 0.00% | 1,032,750 |
| 2025-07-16 | 2025-07-14 | 7.960 | 133,000 | -2,000 | 0.00% | 1,058,680 |
| 2025-07-15 | 2025-07-11 | 7.830 | 135,000 | +1,000 | 0.00% | 1,057,050 |
| 2025-07-14 | 2025-07-10 | 8.000 | 134,000 | -4,000 | 0.00% | 1,072,000 |
| 2025-07-08 | 2025-07-04 | 7.760 | 138,000 | +1,000 | 0.00% | 1,070,880 |
| 2025-07-04 | 2025-07-02 | 7.690 | 137,000 | -1,000 | 0.00% | 1,053,530 |
| 2025-07-03 | 2025-06-30 | 7.480 | 138,000 | -1,000 | 0.00% | 1,032,240 |
| 2025-07-02 | 2025-06-27 | 7.660 | 139,000 | +1,000 | 0.00% | 1,064,740 |
| 2025-06-27 | 2025-06-25 | 7.810 | 138,000 | +2,000 | 0.00% | 1,077,780 |
| 2025-06-26 | 2025-06-24 | 8.063 | 136,000 | +1,000 | 0.00% | 1,096,565 |
| 2025-06-25 | 2025-06-23 | 8.012 | 135,000 | +3,231 | 0.00% | 1,081,587 |
| 2025-06-24 | 2025-06-20 | 8.012 | 131,769 | +2,928 | 0.00% | 1,055,701 |
| 2025-06-18 | 2025-06-16 | 7.735 | 128,841 | +1,952 | 0.00% | 996,602 |
| 2025-06-13 | 2025-06-11 | 7.592 | 126,889 | -976 | 0.00% | 963,303 |
| 2025-06-12 | 2025-06-10 | 7.448 | 127,865 | +976 | 0.00% | 952,373 |
| 2025-06-11 | 2025-06-09 | 7.397 | 126,889 | +977 | 0.00% | 938,603 |
| 2025-06-09 | 2025-06-05 | 7.346 | 125,912 | +6,832 | 0.00% | 924,926 |
| 2025-06-02 | 2025-05-29 | 6.956 | 119,080 | +976 | 0.00% | 828,380 |
| 2025-05-29 | 2025-05-27 | 6.803 | 118,104 | +976 | 0.00% | 803,440 |
| 2025-05-22 | 2025-05-20 | 6.690 | 117,128 | +976 | 0.00% | 783,601 |
| 2025-05-13 | 2025-05-09 | 6.414 | 116,152 | -976 | 0.00% | 744,941 |
| 2025-05-09 | 2025-05-07 | 6.321 | 117,128 | +976 | 0.00% | 740,401 |
| 2025-04-11 | 2025-04-09 | 5.758 | 116,152 | -976 | 0.00% | 668,781 |
| 2025-03-31 | 2025-03-27 | 6.260 | 117,128 | -2,928 | 0.00% | 733,201 |
| 2025-03-25 | 2025-03-21 | 6.332 | 120,056 | +2,928 | 0.00% | 760,139 |
| 2025-03-24 | 2025-03-20 | 6.403 | 117,128 | -2,928 | 0.00% | 750,001 |
| 2025-03-18 | 2025-03-14 | 6.362 | 120,056 | -976 | 0.00% | 763,829 |
| 2025-03-17 | 2025-03-13 | 6.157 | 121,032 | +1,952 | 0.00% | 745,239 |
| 2025-03-14 | 2025-03-12 | 6.147 | 119,080 | -1,952 | 0.00% | 732,000 |
| 2025-03-13 | 2025-03-11 | 6.014 | 121,032 | -976 | 0.00% | 727,879 |
| 2025-03-12 | 2025-03-10 | 5.983 | 122,008 | +2,928 | 0.00% | 729,999 |
| 2025-03-10 | 2025-03-06 | 6.024 | 119,080 | +2,928 | 0.00% | 717,360 |
| 2025-02-25 | 2025-02-21 | 5.860 | 116,152 | -976 | 0.00% | 680,681 |
| 2025-02-24 | 2025-02-20 | 5.871 | 117,128 | -1,952 | 0.00% | 687,601 |
| 2025-02-19 | 2025-02-17 | 5.840 | 119,080 | -976 | 0.00% | 695,400 |
| 2025-02-18 | 2025-02-14 | 5.645 | 120,056 | -976 | 0.00% | 677,729 |
| 2025-02-17 | 2025-02-13 | 5.676 | 121,032 | +5,856 | 0.00% | 686,959 |
| 2025-02-11 | 2025-02-07 | 5.686 | 115,176 | +976 | 0.00% | 654,901 |
| 2025-02-07 | 2025-02-05 | 5.676 | 114,200 | -976 | 0.00% | 648,182 |
| 2025-02-04 | 2025-01-28 | 5.696 | 115,176 | -2,928 | 0.00% | 656,081 |
| 2025-02-03 | 2025-01-24 | 5.614 | 118,104 | +2,928 | 0.00% | 663,080 |
| 2025-01-15 | 2025-01-13 | 5.297 | 115,176 | +1,952 | 0.00% | 610,061 |
| 2024-12-30 | 2024-12-24 | 5.389 | 113,224 | -976 | 0.00% | 610,162 |
| 2024-12-17 | 2024-12-13 | 5.061 | 114,200 | -28,306 | 0.00% | 577,982 |
| 2024-12-16 | 2024-12-12 | 5.143 | 142,506 | +26,354 | 0.00% | 732,922 |
| 2024-12-11 | 2024-12-09 | 5.875 | 116,152 | +8,806 | 0.00% | 682,437 |
| 2024-12-05 | 2024-12-03 | 5.598 | 107,346 | -61,341 | 0.00% | 600,948 |
| 2024-12-04 | 2024-12-02 | 5.510 | 168,687 | +902 | 0.00% | 929,390 |
| 2024-12-02 | 2024-11-28 | 5.487 | 167,785 | +1,804 | 0.00% | 920,700 |
| 2024-11-20 | 2024-11-18 | 5.587 | 165,981 | -29,768 | 0.00% | 927,361 |
| 2024-11-13 | 2024-11-11 | 5.465 | 195,749 | +29,768 | 0.00% | 1,069,809 |
| 2024-11-11 | 2024-11-07 | 5.687 | 165,981 | -33,376 | 0.00% | 943,921 |
| 2024-11-08 | 2024-11-06 | 5.554 | 199,357 | +33,376 | 0.00% | 1,107,208 |
| 2024-10-08 | 2024-10-04 | 5.875 | 165,981 | -3,608 | 0.00% | 975,201 |
| 2024-10-03 | 2024-09-30 | 5.498 | 169,589 | -2,706 | 0.00% | 932,480 |
| 2024-10-02 | 2024-09-27 | 5.487 | 172,295 | -902 | 0.00% | 945,448 |
| 2024-09-04 | 2024-09-02 | 5.033 | 173,197 | -2,707 | 0.00% | 871,678 |
| 2024-08-20 | 2024-08-16 | 5.288 | 175,904 | -902 | 0.00% | 930,152 |
| 2024-08-19 | 2024-08-15 | 5.199 | 176,806 | -1,804 | 0.00% | 919,242 |
| 2024-08-14 | 2024-08-12 | 5.099 | 178,610 | -902 | 0.00% | 910,801 |
| 2024-07-29 | 2024-07-25 | 5.022 | 179,512 | +902 | 0.00% | 901,471 |
| 2024-07-23 | 2024-07-19 | 5.033 | 178,610 | +9,021 | 0.00% | 898,921 |
| 2024-07-12 | 2024-07-10 | 5.188 | 169,589 | -12,629 | 0.00% | 879,840 |
| 2024-07-04 | 2024-07-02 | 6.734 | 182,218 | +26,537 | 0.00% | 1,227,085 |
| 2024-06-26 | 2024-06-24 | 6.462 | 155,681 | -7,707 | 0.00% | 1,005,960 |
| 2024-06-19 | 2024-06-17 | 6.124 | 163,388 | +8,478 | 0.00% | 1,000,641 |
| 2024-05-10 | 2024-05-08 | 5.956 | 154,910 | -771 | 0.00% | 922,589 |
| 2024-05-09 | 2024-05-07 | 5.969 | 155,681 | +1,541 | 0.00% | 929,200 |
| 2024-05-08 | 2024-05-06 | 5.943 | 154,140 | -31,598 | 0.00% | 916,003 |
| 2024-05-07 | 2024-05-03 | 5.865 | 185,738 | +31,598 | 0.00% | 1,089,319 |
| 2024-05-06 | 2024-05-02 | 5.800 | 154,140 | +771 | 0.00% | 894,003 |
| 2024-04-23 | 2024-04-19 | 5.696 | 153,369 | -6,165 | 0.00% | 873,611 |
| 2024-04-22 | 2024-04-18 | 5.683 | 159,534 | -8,478 | 0.00% | 906,658 |
| 2024-04-19 | 2024-04-17 | 5.579 | 168,012 | +9,248 | 0.00% | 937,400 |
| 2024-04-17 | 2024-04-15 | 5.463 | 158,764 | -770 | 0.00% | 867,262 |
| 2024-04-12 | 2024-04-10 | 5.450 | 159,534 | +5,394 | 0.00% | 869,398 |
| 2024-04-11 | 2024-04-09 | 5.463 | 154,140 | +771 | 0.00% | 842,003 |
| 2024-03-15 | 2024-03-13 | 5.385 | 153,369 | +771 | 0.00% | 825,851 |
| 2024-03-12 | 2024-03-08 | 5.450 | 152,598 | -1,542 | 0.00% | 831,599 |
| 2024-03-07 | 2024-03-05 | 5.411 | 154,140 | -7,707 | 0.00% | 834,003 |
| 2024-03-05 | 2024-03-01 | 5.437 | 161,847 | -2,312 | 0.00% | 879,903 |
| 2024-02-27 | 2024-02-23 | 5.566 | 164,159 | -20,038 | 0.00% | 913,772 |
| 2024-02-14 | 2024-02-07 | 5.216 | 184,197 | -15,414 | 0.00% | 960,781 |
| 2024-02-08 | 2024-02-06 | 5.190 | 199,611 | -65,509 | 0.00% | 1,036,002 |
| 2024-01-31 | 2024-01-29 | 5.086 | 265,120 | -10,790 | 0.00% | 1,348,480 |
| 2024-01-26 | 2024-01-24 | 4.931 | 275,910 | -2,312 | 0.00% | 1,360,401 |
| 2024-01-25 | 2024-01-23 | 4.723 | 278,222 | +2,312 | 0.00% | 1,314,041 |
| 2024-01-08 | 2024-01-04 | 4.801 | 275,910 | -770 | 0.00% | 1,324,601 |
| 2023-12-14 | 2023-12-12 | 4.632 | 276,680 | -771 | 0.00% | 1,281,628 |
| 2023-12-08 | 2023-12-06 | 4.567 | 277,451 | -771 | 0.00% | 1,267,199 |
| 2023-12-07 | 2023-12-05 | 4.502 | 278,222 | +771 | 0.00% | 1,252,671 |
| 2023-12-06 | 2023-12-04 | 4.554 | 277,451 | +771 | 0.00% | 1,263,599 |
| 2023-12-01 | 2023-11-29 | 4.619 | 276,680 | +3,082 | 0.00% | 1,278,038 |
| 2023-11-29 | 2023-11-27 | 4.619 | 273,598 | -770 | 0.00% | 1,263,802 |
| 2023-11-27 | 2023-11-23 | 4.684 | 274,368 | -8,478 | 0.00% | 1,285,158 |
| 2023-11-23 | 2023-11-21 | 4.619 | 282,846 | -2,312 | 0.00% | 1,306,520 |
| 2023-11-17 | 2023-11-15 | 4.645 | 285,158 | +1,541 | 0.00% | 1,324,599 |
| 2023-11-13 | 2023-11-09 | 4.515 | 283,617 | +771 | 0.00% | 1,280,641 |
| 2023-11-10 | 2023-11-08 | 4.528 | 282,846 | +2,312 | 0.00% | 1,280,830 |
| 2023-11-09 | 2023-11-07 | 4.541 | 280,534 | +771 | 0.00% | 1,274,000 |
| 2023-11-06 | 2023-11-02 | 4.580 | 279,763 | +770 | 0.00% | 1,281,389 |
| 2023-10-19 | 2023-10-17 | 4.749 | 278,993 | +2,313 | 0.00% | 1,324,922 |
| 2023-10-17 | 2023-10-13 | 4.749 | 276,680 | -2,313 | 0.00% | 1,313,938 |
| 2023-10-13 | 2023-10-11 | 4.645 | 278,993 | +2,313 | 0.00% | 1,295,962 |
| 2023-09-19 | 2023-09-15 | 4.710 | 276,680 | +3,082 | 0.00% | 1,303,168 |
| 2023-09-13 | 2023-09-11 | 4.619 | 273,598 | -38,535 | 0.00% | 1,263,802 |
| 2023-08-24 | 2023-08-22 | 4.463 | 312,133 | -770 | 0.00% | 1,393,202 |
| 2023-08-23 | 2023-08-21 | 4.399 | 312,903 | +770 | 0.00% | 1,376,339 |
| 2023-08-21 | 2023-08-17 | 4.476 | 312,133 | +1,542 | 0.00% | 1,397,252 |
| 2023-08-18 | 2023-08-16 | 4.476 | 310,591 | +1,541 | 0.00% | 1,390,349 |
| 2023-08-17 | 2023-08-15 | 4.541 | 309,050 | +7,707 | 0.00% | 1,403,501 |
| 2023-08-16 | 2023-08-14 | 4.528 | 301,343 | +1,542 | 0.00% | 1,364,591 |
| 2023-07-27 | 2023-07-25 | 4.840 | 299,801 | -1,542 | 0.00% | 1,450,968 |
| 2023-07-26 | 2023-07-24 | 4.684 | 301,343 | +1,542 | 0.00% | 1,411,511 |
| 2023-06-26 | 2023-06-21 | 5.772 | 299,801 | +26,852 | 0.00% | 1,730,438 |
| 2023-06-19 | 2023-06-15 | 5.886 | 272,949 | +702 | 0.00% | 1,606,570 |
| 2023-06-15 | 2023-06-13 | 5.900 | 272,247 | +701 | 0.00% | 1,606,318 |
| 2023-05-10 | 2023-05-08 | 6.570 | 271,546 | -1,403 | 0.00% | 1,784,072 |
| 2023-05-09 | 2023-05-05 | 6.200 | 272,949 | -3,508 | 0.00% | 1,692,150 |
| 2023-05-08 | 2023-05-04 | 6.271 | 276,457 | -702 | 0.00% | 1,733,598 |
| 2023-05-03 | 2023-04-28 | 6.043 | 277,159 | -702 | 0.00% | 1,674,800 |
| 2023-04-28 | 2023-04-26 | 6.043 | 277,861 | +702 | 0.00% | 1,679,042 |
| 2023-04-27 | 2023-04-25 | 6.114 | 277,159 | -4,210 | 0.00% | 1,694,550 |
| 2023-04-25 | 2023-04-21 | 5.943 | 281,369 | +702 | 0.00% | 1,672,170 |
| 2023-04-24 | 2023-04-20 | 6.014 | 280,667 | -702 | 0.00% | 1,687,998 |
| 2023-04-21 | 2023-04-19 | 5.971 | 281,369 | +702 | 0.00% | 1,680,190 |
| 2023-04-20 | 2023-04-18 | 6.014 | 280,667 | -702 | 0.00% | 1,687,998 |
| 2023-04-19 | 2023-04-17 | 5.986 | 281,369 | -702 | 0.00% | 1,684,200 |
| 2023-04-18 | 2023-04-14 | 5.929 | 282,071 | -1,403 | 0.00% | 1,672,322 |
| 2023-04-14 | 2023-04-12 | 5.815 | 283,474 | -1,403 | 0.00% | 1,648,320 |
| 2023-04-11 | 2023-04-04 | 5.701 | 284,877 | -1,404 | 0.00% | 1,623,998 |
| 2023-04-04 | 2023-03-31 | 5.629 | 286,281 | -701 | 0.00% | 1,611,601 |
| 2023-04-03 | 2023-03-30 | 5.629 | 286,982 | -2,105 | 0.00% | 1,615,548 |
| 2023-03-31 | 2023-03-29 | 5.572 | 289,087 | -702 | 0.00% | 1,610,918 |
| 2023-03-30 | 2023-03-28 | 5.544 | 289,789 | -702 | 0.00% | 1,606,569 |
| 2023-03-29 | 2023-03-27 | 5.458 | 290,491 | -701 | 0.00% | 1,585,621 |
| 2023-03-27 | 2023-03-23 | 5.416 | 291,192 | +1,403 | 0.00% | 1,576,998 |
| 2023-03-16 | 2023-03-14 | 5.159 | 289,789 | +1,403 | 0.00% | 1,495,059 |
| 2023-03-08 | 2023-03-06 | 5.359 | 288,386 | +1,404 | 0.00% | 1,545,361 |
| 2023-02-28 | 2023-02-24 | 5.273 | 286,982 | +701 | 0.00% | 1,513,298 |
| 2023-02-27 | 2023-02-23 | 5.302 | 286,281 | +4,210 | 0.00% | 1,517,761 |
| 2023-02-22 | 2023-02-20 | 5.373 | 282,071 | -9,121 | 0.00% | 1,515,541 |
| 2023-02-21 | 2023-02-17 | 5.273 | 291,192 | -702 | 0.00% | 1,535,498 |
| 2023-02-16 | 2023-02-14 | 5.359 | 291,894 | -18,243 | 0.00% | 1,564,159 |
| 2023-02-10 | 2023-02-08 | 5.373 | 310,137 | -18,244 | 0.00% | 1,666,337 |
| 2023-01-30 | 2023-01-26 | 5.473 | 328,381 | -702 | 0.00% | 1,797,121 |
| 2023-01-18 | 2023-01-16 | 5.302 | 329,083 | -701 | 0.00% | 1,744,682 |
| 2023-01-11 | 2023-01-09 | 5.159 | 329,784 | +7,016 | 0.00% | 1,701,399 |
| 2023-01-05 | 2023-01-03 | 4.988 | 322,768 | -701 | 0.00% | 1,610,002 |
| 2022-12-09 | 2022-12-07 | 4.760 | 323,469 | +2,105 | 0.00% | 1,539,739 |
| 2022-12-02 | 2022-11-30 | 4.931 | 321,364 | -2,105 | 0.00% | 1,584,679 |
| 2022-12-01 | 2022-11-29 | 4.874 | 323,469 | -1,404 | 0.00% | 1,576,619 |
| 2022-11-30 | 2022-11-28 | 4.689 | 324,873 | +1,404 | 0.00% | 1,523,272 |
| 2022-10-31 | 2022-10-27 | 4.290 | 323,469 | -2,105 | 0.00% | 1,387,609 |
| 2022-10-28 | 2022-10-26 | 4.304 | 325,574 | +2,105 | 0.00% | 1,401,279 |
| 2022-09-29 | 2022-09-27 | 4.561 | 323,469 | +701 | 0.00% | 1,475,199 |
| 2022-09-19 | 2022-09-15 | 4.774 | 322,768 | -1,403 | 0.00% | 1,541,002 |
| 2022-08-31 | 2022-08-29 | 4.760 | 324,171 | -702 | 0.00% | 1,543,081 |
| 2022-08-05 | 2022-08-03 | 4.618 | 324,873 | +1,404 | 0.00% | 1,500,122 |
| 2022-08-03 | 2022-08-01 | 4.675 | 323,469 | +7,016 | 0.00% | 1,512,079 |
| 2022-07-22 | 2022-07-20 | 4.717 | 316,453 | +7,017 | 0.00% | 1,492,812 |
| 2022-07-20 | 2022-07-18 | 4.660 | 309,436 | +4,210 | 0.00% | 1,442,071 |
| 2022-07-15 | 2022-07-13 | 4.732 | 305,226 | +2,105 | 0.00% | 1,444,201 |
| 2022-07-11 | 2022-07-07 | 4.817 | 303,121 | +702 | 0.00% | 1,460,161 |
| 2022-07-08 | 2022-07-06 | 4.874 | 302,419 | +702 | 0.00% | 1,474,019 |
| 2022-06-29 | 2022-06-27 | 4.960 | 301,717 | -702 | 0.00% | 1,496,398 |
| 2022-06-28 | 2022-06-24 | 5.943 | 302,419 | +702 | 0.00% | 1,797,382 |
| 2022-06-27 | 2022-06-23 | 6.022 | 301,717 | +28,235 | 0.00% | 1,816,929 |
| 2022-06-23 | 2022-06-21 | 6.053 | 273,482 | -1,908 | 0.00% | 1,655,499 |
| 2022-06-17 | 2022-06-15 | 6.006 | 275,390 | +6,360 | 0.00% | 1,654,059 |
| 2022-06-06 | 2022-06-01 | 5.975 | 269,030 | -636 | 0.00% | 1,607,399 |
| 2022-06-02 | 2022-05-31 | 5.975 | 269,666 | +1,272 | 0.00% | 1,611,199 |
| 2022-05-31 | 2022-05-27 | 5.912 | 268,394 | +6,360 | 0.00% | 1,586,719 |
| 2022-05-30 | 2022-05-26 | 5.896 | 262,034 | +6,360 | 0.00% | 1,544,999 |
| 2022-05-27 | 2022-05-25 | 5.880 | 255,674 | -1,272 | 0.00% | 1,503,480 |
| 2022-05-24 | 2022-05-20 | 5.833 | 256,946 | -1,272 | 0.00% | 1,498,840 |
| 2022-05-20 | 2022-05-18 | 5.739 | 258,218 | +3,180 | 0.00% | 1,481,900 |
| 2022-05-19 | 2022-05-17 | 5.755 | 255,038 | +6,360 | 0.00% | 1,467,660 |
| 2022-05-17 | 2022-05-13 | 5.692 | 248,678 | +6,360 | 0.00% | 1,415,420 |
| 2022-05-11 | 2022-05-06 | 5.755 | 242,318 | +3,816 | 0.00% | 1,394,460 |
| 2022-05-06 | 2022-05-04 | 5.896 | 238,502 | +636 | 0.00% | 1,406,251 |
| 2022-05-05 | 2022-05-03 | 5.865 | 237,866 | +5,088 | 0.00% | 1,395,021 |
| 2022-04-27 | 2022-04-25 | 6.195 | 232,778 | +3,816 | 0.00% | 1,442,041 |
| 2022-04-08 | 2022-04-06 | 6.368 | 228,962 | +3,180 | 0.00% | 1,458,001 |
| 2022-04-04 | 2022-03-31 | 6.242 | 225,782 | -4,452 | 0.00% | 1,409,351 |
| 2022-04-01 | 2022-03-30 | 6.195 | 230,234 | +636 | 0.00% | 1,426,281 |
| 2022-03-30 | 2022-03-28 | 6.148 | 229,598 | +4,452 | 0.00% | 1,411,511 |
| 2022-03-29 | 2022-03-25 | 6.038 | 225,146 | -2,544 | 0.00% | 1,359,361 |
| 2022-03-21 | 2022-03-17 | 5.723 | 227,690 | -5,088 | 0.00% | 1,303,121 |
| 2022-03-17 | 2022-03-15 | 5.409 | 232,778 | +5,724 | 0.00% | 1,259,041 |
| 2022-03-16 | 2022-03-14 | 5.613 | 227,054 | +5,088 | 0.00% | 1,274,491 |
| 2022-03-11 | 2022-03-09 | 5.582 | 221,966 | +636 | 0.00% | 1,238,951 |
| 2022-02-22 | 2022-02-18 | 6.053 | 221,330 | +636 | 0.00% | 1,339,801 |
| 2022-02-21 | 2022-02-17 | 5.975 | 220,694 | +1,272 | 0.00% | 1,318,601 |
| 2022-02-16 | 2022-02-14 | 6.069 | 219,422 | +16,536 | 0.00% | 1,331,701 |
| 2022-02-15 | 2022-02-11 | 6.101 | 202,886 | +16,537 | 0.00% | 1,237,722 |
| 2022-02-14 | 2022-02-10 | 6.053 | 186,349 | +17,808 | 0.00% | 1,128,047 |
| 2022-02-11 | 2022-02-09 | 6.006 | 168,541 | +10,176 | 0.00% | 1,012,298 |
| 2022-02-08 | 2022-02-04 | 5.896 | 158,365 | -3,180 | 0.00% | 933,748 |
| 2022-01-24 | 2022-01-20 | 5.865 | 161,545 | -3,180 | 0.00% | 947,418 |
| 2022-01-19 | 2022-01-17 | 5.755 | 164,725 | -1,272 | 0.00% | 947,938 |
| 2022-01-18 | 2022-01-14 | 5.755 | 165,997 | +1,272 | 0.00% | 955,258 |
| 2022-01-17 | 2022-01-13 | 5.786 | 164,725 | -3,816 | 0.00% | 953,118 |
| 2022-01-14 | 2022-01-12 | 5.708 | 168,541 | +3,816 | 0.00% | 961,948 |
| 2022-01-13 | 2022-01-11 | 5.660 | 164,725 | +1,272 | 0.00% | 932,398 |
| 2022-01-12 | 2022-01-10 | 5.582 | 163,453 | -3,816 | 0.00% | 912,348 |
| 2021-12-23 | 2021-12-21 | 5.283 | 167,269 | +41,976 | 0.00% | 883,678 |
| 2021-12-22 | 2021-12-20 | 5.252 | 125,293 | +3,816 | 0.00% | 657,980 |
| 2021-12-15 | 2021-12-13 | 5.424 | 121,477 | -1,272 | 0.00% | 658,950 |
| 2021-12-14 | 2021-12-10 | 5.472 | 122,749 | +1,908 | 0.00% | 671,640 |
| 2021-12-13 | 2021-12-09 | 5.456 | 120,841 | +1,272 | 0.00% | 659,300 |
| 2021-12-03 | 2021-12-01 | 5.346 | 119,569 | -2,544 | 0.00% | 639,200 |
| 2021-12-02 | 2021-11-30 | 5.267 | 122,113 | +2,544 | 0.00% | 643,200 |
| 2021-11-30 | 2021-11-26 | 5.362 | 119,569 | -1,908 | 0.00% | 641,080 |
| 2021-11-23 | 2021-11-19 | 5.440 | 121,477 | -3,816 | 0.00% | 660,860 |
| 2021-11-22 | 2021-11-18 | 5.456 | 125,293 | +636 | 0.00% | 683,590 |
| 2021-11-18 | 2021-11-16 | 5.456 | 124,657 | +3,816 | 0.00% | 680,120 |
| 2021-11-16 | 2021-11-12 | 5.393 | 120,841 | +636 | 0.00% | 651,700 |
| 2021-11-05 | 2021-11-03 | 5.393 | 120,205 | +36,252 | 0.00% | 648,270 |
| 2021-09-29 | 2021-09-27 | 5.314 | 83,953 | +3,180 | 0.00% | 446,162 |
| 2021-09-27 | 2021-09-23 | 5.362 | 80,773 | -636 | 0.00% | 433,072 |
| 2021-09-23 | 2021-09-20 | 5.283 | 81,409 | -2,544 | 0.00% | 430,082 |
| 2021-09-20 | 2021-09-16 | 5.582 | 83,953 | +636 | 0.00% | 468,602 |
| 2021-09-08 | 2021-09-06 | 5.755 | 83,317 | +5,724 | 0.00% | 479,462 |
| 2021-09-07 | 2021-09-03 | 5.708 | 77,593 | +1,908 | 0.00% | 442,862 |
| 2021-08-30 | 2021-08-26 | 5.535 | 75,685 | +1,908 | 0.00% | 418,882 |
| 2021-08-26 | 2021-08-24 | 5.582 | 73,777 | +636 | 0.00% | 411,802 |
| 2021-08-18 | 2021-08-16 | 5.660 | 73,141 | -636 | 0.00% | 414,002 |
| 2021-08-17 | 2021-08-13 | 5.629 | 73,777 | +1,908 | 0.00% | 415,282 |
| 2021-08-11 | 2021-08-09 | 5.582 | 71,869 | +1,908 | 0.00% | 401,152 |
| 2021-08-10 | 2021-08-06 | 5.503 | 69,961 | +3,180 | 0.00% | 385,002 |
| 2021-08-06 | 2021-08-04 | 5.535 | 66,781 | +1,272 | 0.00% | 369,603 |
| 2021-08-04 | 2021-08-02 | 5.582 | 65,509 | +1,908 | 0.00% | 365,653 |
| 2021-08-02 | 2021-07-29 | 5.566 | 63,601 | -3,180 | 0.00% | 354,003 |
| 2021-07-29 | 2021-07-27 | 5.456 | 66,781 | -1,908 | 0.00% | 364,353 |
| 2021-07-27 | 2021-07-23 | 5.660 | 68,689 | +1,908 | 0.00% | 388,803 |
| 2021-07-21 | 2021-07-19 | 5.708 | 66,781 | -636 | 0.00% | 381,153 |
| 2021-07-20 | 2021-07-16 | 5.786 | 67,417 | +636 | 0.00% | 390,083 |
| 2021-07-16 | 2021-07-14 | 5.723 | 66,781 | +5,089 | 0.00% | 382,203 |
| 2021-07-15 | 2021-07-13 | 5.786 | 61,692 | -1,909 | 0.00% | 356,957 |
| 2021-07-05 | 2021-06-30 | 5.786 | 63,601 | -1,908 | 0.00% | 368,003 |
| 2021-06-30 | 2021-06-28 | 5.849 | 65,509 | +636 | 0.00% | 383,163 |
| 2021-06-29 | 2021-06-25 | 6.825 | 64,873 | -3,180 | 0.00% | 442,733 |
| 2021-06-28 | 2021-06-24 | 6.808 | 68,053 | +5,182 | 0.00% | 463,277 |
| 2021-06-17 | 2021-06-15 | 6.944 | 62,871 | +1,175 | 0.00% | 436,560 |
| 2021-06-09 | 2021-06-07 | 7.097 | 61,696 | +1,175 | 0.00% | 437,851 |
| 2021-05-11 | 2021-05-07 | 7.012 | 60,521 | -587 | 0.00% | 424,362 |
| 2021-05-03 | 2021-04-29 | 7.148 | 61,108 | -588 | 0.00% | 436,798 |
| 2021-04-30 | 2021-04-28 | 6.995 | 61,696 | -1,175 | 0.00% | 431,551 |
| 2021-04-28 | 2021-04-26 | 7.080 | 62,871 | -1,763 | 0.00% | 445,120 |
| 2021-04-26 | 2021-04-22 | 7.114 | 64,634 | -1,175 | 0.00% | 459,802 |
| 2021-04-22 | 2021-04-20 | 7.301 | 65,809 | -6,463 | 0.00% | 480,481 |
| 2021-04-15 | 2021-04-13 | 6.927 | 72,272 | +587 | 0.00% | 500,608 |
| 2021-04-09 | 2021-04-07 | 6.757 | 71,685 | +12,927 | 0.00% | 484,342 |
| 2021-03-22 | 2021-03-18 | 6.637 | 58,758 | -587 | 0.00% | 390,001 |
| 2021-03-19 | 2021-03-17 | 6.637 | 59,345 | -588 | 0.00% | 393,897 |
| 2021-03-08 | 2021-03-04 | 6.348 | 59,933 | +588 | 0.00% | 380,460 |
| 2021-03-05 | 2021-03-03 | 6.450 | 59,345 | -1,176 | 0.00% | 382,787 |
| 2021-03-02 | 2021-02-26 | 6.229 | 60,521 | +588 | 0.00% | 376,982 |
| 2021-03-01 | 2021-02-25 | 6.467 | 59,933 | +1,175 | 0.00% | 387,599 |
| 2021-02-25 | 2021-02-23 | 6.365 | 58,758 | -2,938 | 0.00% | 374,001 |
| 2021-02-24 | 2021-02-22 | 6.246 | 61,696 | -4,113 | 0.00% | 385,351 |
| 2021-02-23 | 2021-02-19 | 6.229 | 65,809 | +1,763 | 0.00% | 409,921 |
| 2021-02-19 | 2021-02-17 | 6.416 | 64,046 | -4,113 | 0.00% | 410,929 |
| 2021-02-16 | 2021-02-09 | 6.042 | 68,159 | -3,526 | 0.00% | 411,799 |
| 2021-02-10 | 2021-02-08 | 6.076 | 71,685 | +588 | 0.00% | 435,542 |
| 2021-02-09 | 2021-02-05 | 6.127 | 71,097 | -2,938 | 0.00% | 435,599 |
| 2021-02-04 | 2021-02-02 | 5.957 | 74,035 | -3,525 | 0.00% | 441,000 |
| 2021-02-02 | 2021-01-29 | 5.855 | 77,560 | +587 | 0.00% | 454,077 |
| 2021-02-01 | 2021-01-28 | 6.059 | 76,973 | -1,175 | 0.00% | 466,361 |
| 2021-01-29 | 2021-01-27 | 6.127 | 78,148 | -588 | 0.00% | 478,800 |
| 2021-01-28 | 2021-01-26 | 6.127 | 78,736 | -2,350 | 0.00% | 482,402 |
| 2021-01-27 | 2021-01-25 | 6.229 | 81,086 | -12,927 | 0.00% | 505,080 |
| 2021-01-26 | 2021-01-22 | 5.923 | 94,013 | +9,402 | 0.00% | 556,802 |
| 2021-01-22 | 2021-01-20 | 6.127 | 84,611 | +587 | 0.00% | 518,398 |
| 2021-01-21 | 2021-01-19 | 6.178 | 84,024 | +1,175 | 0.00% | 519,091 |
| 2021-01-20 | 2021-01-18 | 5.991 | 82,849 | +1,175 | 0.00% | 496,322 |
| 2021-01-19 | 2021-01-15 | 5.957 | 81,674 | +4,114 | 0.00% | 486,503 |
| 2021-01-18 | 2021-01-14 | 5.820 | 77,560 | +3,525 | 0.00% | 451,437 |
| 2021-01-15 | 2021-01-13 | 5.803 | 74,035 | -8,226 | 0.00% | 429,660 |
| 2021-01-14 | 2021-01-12 | 5.838 | 82,261 | -5,288 | 0.00% | 480,199 |
| 2021-01-06 | 2021-01-04 | 5.565 | 87,549 | -4,113 | 0.00% | 487,228 |
| 2021-01-05 | 2020-12-31 | 5.599 | 91,662 | +10,576 | 0.00% | 513,238 |
| 2021-01-04 | 2020-12-29 | 5.565 | 81,086 | +588 | 0.00% | 451,260 |
| 2020-12-08 | 2020-12-04 | 5.855 | 80,498 | +1,175 | 0.00% | 471,278 |
| 2020-12-04 | 2020-12-02 | 5.872 | 79,323 | -2,351 | 0.00% | 465,749 |
| 2020-12-03 | 2020-12-01 | 5.940 | 81,674 | -2,350 | 0.00% | 485,113 |
| 2020-12-02 | 2020-11-30 | 5.701 | 84,024 | +2,938 | 0.00% | 479,051 |
| 2020-12-01 | 2020-11-27 | 5.872 | 81,086 | +4,701 | 0.00% | 476,100 |
| 2020-11-25 | 2020-11-23 | 5.650 | 76,385 | -1,175 | 0.00% | 431,598 |
| 2020-11-24 | 2020-11-20 | 5.582 | 77,560 | +1,175 | 0.00% | 432,957 |
| 2020-11-23 | 2020-11-19 | 5.667 | 76,385 | -14,102 | 0.00% | 432,898 |
| 2020-11-20 | 2020-11-18 | 5.769 | 90,487 | +5,876 | 0.00% | 522,059 |
| 2020-11-19 | 2020-11-17 | 5.718 | 84,611 | +8,813 | 0.00% | 483,838 |
| 2020-11-17 | 2020-11-13 | 5.667 | 75,798 | -3,525 | 0.00% | 429,572 |
| 2020-11-13 | 2020-11-11 | 5.940 | 79,323 | -1,763 | 0.00% | 471,149 |
| 2020-11-12 | 2020-11-10 | 5.769 | 81,086 | -2,938 | 0.00% | 467,820 |
| 2020-11-11 | 2020-11-09 | 5.667 | 84,024 | +3,526 | 0.00% | 476,191 |
| 2020-11-10 | 2020-11-06 | 5.667 | 80,498 | +1,175 | 0.00% | 456,208 |
| 2020-11-09 | 2020-11-05 | 5.667 | 79,323 | -3,526 | 0.00% | 449,549 |
| 2020-11-06 | 2020-11-04 | 5.531 | 82,849 | +3,526 | 0.00% | 458,252 |
| 2020-11-04 | 2020-11-02 | 5.565 | 79,323 | -588 | 0.00% | 441,449 |
| 2020-11-03 | 2020-10-30 | 5.361 | 79,911 | +1,763 | 0.00% | 428,401 |
| 2020-10-30 | 2020-10-28 | 5.497 | 78,148 | +1,763 | 0.00% | 429,590 |
| 2020-10-29 | 2020-10-27 | 5.633 | 76,385 | -1,175 | 0.00% | 430,298 |
| 2020-10-28 | 2020-10-23 | 5.855 | 77,560 | -1,763 | 0.00% | 454,077 |
| 2020-10-27 | 2020-10-22 | 5.718 | 79,323 | -588 | 0.00% | 453,599 |
| 2020-10-21 | 2020-10-19 | 5.701 | 79,911 | +1,175 | 0.00% | 455,601 |
| 2020-10-20 | 2020-10-16 | 5.599 | 78,736 | +1,176 | 0.00% | 440,862 |
| 2020-10-19 | 2020-10-15 | 5.344 | 77,560 | -588 | 0.00% | 414,478 |
| 2020-10-15 | 2020-10-12 | 5.293 | 78,148 | -28,791 | 0.00% | 413,630 |
| 2020-10-14 | 2020-10-09 | 5.055 | 106,939 | +27,028 | 0.00% | 540,538 |
| 2020-10-09 | 2020-10-07 | 5.038 | 79,911 | +588 | 0.00% | 402,561 |
| 2020-10-08 | 2020-10-06 | 5.089 | 79,323 | +2,938 | 0.00% | 403,649 |
| 2020-10-07 | 2020-10-05 | 5.089 | 76,385 | -17,628 | 0.00% | 388,698 |
| 2020-10-06 | 2020-09-30 | 5.089 | 94,013 | +3,526 | 0.00% | 478,402 |
| 2020-10-05 | 2020-09-29 | 5.055 | 90,487 | +19,390 | 0.00% | 457,379 |
| 2020-09-30 | 2020-09-28 | 5.123 | 71,097 | -4,113 | 0.00% | 364,210 |
| 2020-09-29 | 2020-09-25 | 5.072 | 75,210 | -588 | 0.00% | 381,439 |
| 2020-09-28 | 2020-09-24 | 5.072 | 75,798 | +4,113 | 0.00% | 384,421 |
| 2020-09-24 | 2020-09-22 | 5.293 | 71,685 | -1,175 | 0.00% | 379,422 |
| 2020-09-23 | 2020-09-21 | 5.327 | 72,860 | -9,989 | 0.00% | 388,121 |
| 2020-09-22 | 2020-09-18 | 5.395 | 82,849 | +12,339 | 0.00% | 446,972 |
| 2020-09-18 | 2020-09-16 | 5.361 | 70,510 | +1,176 | 0.00% | 378,003 |
| 2020-09-17 | 2020-09-15 | 5.395 | 69,334 | -588 | 0.00% | 374,058 |
| 2020-09-14 | 2020-09-10 | 5.429 | 69,922 | +588 | 0.00% | 379,610 |
| 2020-09-10 | 2020-09-08 | 5.480 | 69,334 | +17,039 | 0.00% | 379,958 |
| 2020-09-08 | 2020-09-04 | 5.429 | 52,295 | -1,175 | 0.00% | 283,912 |
| 2020-09-04 | 2020-09-02 | 5.429 | 53,470 | -7,638 | 0.00% | 290,292 |
| 2020-09-02 | 2020-08-31 | 5.514 | 61,108 | +10,576 | 0.00% | 336,959 |
| 2020-08-31 | 2020-08-27 | 5.701 | 50,532 | -587 | 0.00% | 288,101 |
| 2020-08-27 | 2020-08-25 | 5.769 | 51,119 | +5,288 | 0.00% | 294,928 |
| 2020-08-25 | 2020-08-21 | 5.786 | 45,831 | -8,226 | 0.00% | 265,199 |
| 2020-08-21 | 2020-08-19 | 5.855 | 54,057 | -2,351 | 0.00% | 316,478 |
| 2020-08-20 | 2020-08-18 | 5.889 | 56,408 | +8,227 | 0.00% | 332,162 |
| 2020-08-19 | 2020-08-17 | 5.906 | 48,181 | -11,752 | 0.00% | 284,537 |
| 2020-08-18 | 2020-08-14 | 5.838 | 59,933 | -1,175 | 0.00% | 349,860 |
| 2020-08-17 | 2020-08-13 | 5.838 | 61,108 | +4,700 | 0.00% | 356,719 |
| 2020-08-14 | 2020-08-12 | 5.855 | 56,408 | +2,938 | 0.00% | 330,242 |
| 2020-08-13 | 2020-08-11 | 5.820 | 53,470 | -587 | 0.00% | 311,222 |
| 2020-08-12 | 2020-08-10 | 5.803 | 54,057 | -1,175 | 0.00% | 313,718 |
| 2020-08-11 | 2020-08-07 | 5.769 | 55,232 | +14,101 | 0.00% | 318,657 |
| 2020-08-07 | 2020-08-05 | 5.786 | 41,131 | +588 | 0.00% | 238,003 |
| 2020-08-06 | 2020-08-04 | 5.838 | 40,543 | +12,927 | 0.00% | 236,670 |
| 2020-08-04 | 2020-07-31 | 5.752 | 27,616 | +1,763 | 0.00% | 158,859 |
| 2020-07-31 | 2020-07-29 | 5.803 | 25,853 | +2,350 | 0.00% | 150,037 |
| 2020-07-29 | 2020-07-27 | 5.769 | 23,503 | -1,175 | 0.00% | 135,599 |
| 2020-07-27 | 2020-07-23 | 5.889 | 24,678 | +1,175 | 0.00% | 145,318 |
| 2020-07-21 | 2020-07-17 | 6.059 | 23,503 | -2,350 | 0.00% | 142,399 |
| 2020-07-20 | 2020-07-16 | 6.042 | 25,853 | +2,350 | 0.00% | 156,197 |
| 2020-07-16 | 2020-07-14 | 6.127 | 23,503 | +587 | 0.00% | 143,999 |
| 2020-07-09 | 2020-07-07 | 6.433 | 22,916 | +588 | 0.00% | 147,423 |
| 2020-07-08 | 2020-07-06 | 6.688 | 22,328 | +3,525 | 0.00% | 149,340 |
| 2020-06-09 | 2020-06-05 | 5.991 | 18,803 | -587 | 0.00% | 112,643 |
| 2020-06-05 | 2020-06-03 | 5.923 | 19,390 | -1,763 | 0.00% | 114,839 |
| 2020-06-04 | 2020-06-02 | 5.872 | 21,153 | +1,175 | 0.00% | 124,201 |
| 2020-06-03 | 2020-06-01 | 5.855 | 19,978 | -1,175 | 0.00% | 116,962 |
| 2020-06-02 | 2020-05-29 | 5.735 | 21,153 | +588 | 0.00% | 121,321 |
| 2020-06-01 | 2020-05-28 | 5.735 | 20,565 | +587 | 0.00% | 117,948 |
| 2020-05-29 | 2020-05-27 | 5.718 | 19,978 | +1,763 | 0.00% | 114,242 |
| 2020-05-26 | 2020-05-22 | 5.667 | 18,215 | -588 | 0.00% | 103,230 |
| 2020-05-22 | 2020-05-20 | 6.793 | 18,803 | +1,327 | 0.00% | 127,736 |
| 2020-05-20 | 2020-05-18 | 6.738 | 17,476 | -8,738 | 0.00% | 117,762 |
| 2020-05-08 | 2020-05-06 | 6.775 | 26,214 | -546 | 0.00% | 177,602 |
| 2020-05-07 | 2020-05-05 | 6.647 | 26,760 | +4,369 | 0.00% | 177,872 |
| 2020-05-05 | 2020-04-29 | 6.940 | 22,391 | -1,092 | 0.00% | 155,391 |
| 2020-05-04 | 2020-04-28 | 6.885 | 23,483 | -1,638 | 0.00% | 161,680 |
| 2020-04-28 | 2020-04-24 | 6.555 | 25,121 | +2,730 | 0.00% | 164,677 |
| 2020-04-24 | 2020-04-22 | 6.629 | 22,391 | -1,638 | 0.00% | 148,421 |
| 2020-04-21 | 2020-04-17 | 6.793 | 24,029 | +4,369 | 0.00% | 163,239 |
| 2020-04-08 | 2020-04-06 | 6.885 | 19,660 | -2,185 | 0.00% | 135,358 |
| 2020-04-02 | 2020-03-31 | 7.013 | 21,845 | +546 | 0.00% | 153,202 |
| 2020-04-01 | 2020-03-30 | 6.885 | 21,299 | -546 | 0.00% | 146,643 |
| 2020-03-31 | 2020-03-27 | 6.940 | 21,845 | -546 | 0.00% | 151,602 |
| 2020-03-30 | 2020-03-26 | 6.848 | 22,391 | +2,185 | 0.00% | 153,341 |
| 2020-03-26 | 2020-03-24 | 6.793 | 20,206 | -546 | 0.00% | 137,268 |
| 2020-03-24 | 2020-03-20 | 6.757 | 20,752 | +1,092 | 0.00% | 140,217 |
| 2020-03-20 | 2020-03-18 | 6.574 | 19,660 | +1,092 | 0.00% | 129,238 |
| 2020-03-17 | 2020-03-13 | 7.031 | 18,568 | -1,092 | 0.00% | 130,560 |
| 2020-03-16 | 2020-03-12 | 7.031 | 19,660 | +1,092 | 0.00% | 138,238 |
| 2020-03-09 | 2020-03-05 | 7.617 | 18,568 | -7,646 | 0.00% | 141,440 |
| 2020-03-02 | 2020-02-27 | 7.581 | 26,214 | -546 | 0.00% | 198,723 |
| 2020-02-25 | 2020-02-21 | 7.672 | 26,760 | +7,646 | 0.00% | 205,312 |
| 2020-02-24 | 2020-02-20 | 7.727 | 19,114 | +1,638 | 0.00% | 147,699 |
| 2020-02-06 | 2020-02-04 | 7.562 | 17,476 | -2,184 | 0.00% | 132,162 |
| 2020-02-04 | 2020-01-31 | 7.471 | 19,660 | +1,092 | 0.00% | 146,878 |
| 2020-01-31 | 2020-01-29 | 7.691 | 18,568 | +2,731 | 0.00% | 142,800 |
| 2020-01-30 | 2020-01-24 | 8.020 | 15,837 | -3,277 | 0.00% | 127,017 |
| 2019-12-19 | 2019-12-17 | 8.625 | 19,114 | -1,092 | 0.00% | 164,849 |
| 2019-12-17 | 2019-12-13 | 8.423 | 20,206 | -546 | 0.00% | 170,197 |
| 2019-12-02 | 2019-11-28 | 8.057 | 20,752 | -1,639 | 0.00% | 167,196 |
| 2019-11-28 | 2019-11-26 | 8.093 | 22,391 | -1,092 | 0.00% | 181,221 |
| 2019-11-20 | 2019-11-18 | 8.405 | 23,483 | -546 | 0.00% | 197,369 |
| 2019-11-19 | 2019-11-15 | 8.350 | 24,029 | -1,092 | 0.00% | 200,639 |
| 2019-11-12 | 2019-11-08 | 8.679 | 25,121 | +1,092 | 0.00% | 218,036 |
| 2019-11-08 | 2019-11-06 | 8.606 | 24,029 | +1,092 | 0.00% | 206,798 |
| 2019-11-06 | 2019-11-04 | 8.515 | 22,937 | +1,638 | 0.00% | 195,300 |
| 2019-11-04 | 2019-10-31 | 8.332 | 21,299 | -546 | 0.00% | 177,453 |
| 2019-10-28 | 2019-10-24 | 8.405 | 21,845 | -2,184 | 0.00% | 183,602 |
| 2019-10-23 | 2019-10-21 | 8.277 | 24,029 | -7,100 | 0.00% | 198,879 |
| 2019-10-22 | 2019-10-18 | 8.039 | 31,129 | -7,099 | 0.00% | 250,232 |
| 2019-10-21 | 2019-10-17 | 8.002 | 38,228 | -546 | 0.00% | 305,898 |
| 2019-10-18 | 2019-10-16 | 7.965 | 38,774 | +6,553 | 0.00% | 308,847 |
| 2019-10-17 | 2019-10-15 | 8.002 | 32,221 | -4,915 | 0.00% | 257,830 |
| 2019-10-16 | 2019-10-14 | 7.965 | 37,136 | +2,184 | 0.00% | 295,800 |
| 2019-10-03 | 2019-09-30 | 7.654 | 34,952 | -1,092 | 0.00% | 267,524 |
| 2019-09-25 | 2019-09-23 | 7.691 | 36,044 | -546 | 0.00% | 277,202 |
| 2019-09-18 | 2019-09-16 | 7.965 | 36,590 | +546 | 0.00% | 291,451 |
| 2019-09-13 | 2019-09-11 | 7.984 | 36,044 | -1,092 | 0.00% | 287,762 |
| 2019-09-10 | 2019-09-06 | 7.709 | 37,136 | +546 | 0.00% | 286,280 |
| 2019-09-06 | 2019-09-04 | 7.672 | 36,590 | -1,092 | 0.00% | 280,731 |
| 2019-09-04 | 2019-09-02 | 7.562 | 37,682 | -546 | 0.00% | 284,969 |
| 2019-08-29 | 2019-08-27 | 7.306 | 38,228 | +2,730 | 0.00% | 279,298 |
| 2019-08-27 | 2019-08-23 | 7.379 | 35,498 | +546 | 0.00% | 261,953 |
| 2019-08-22 | 2019-08-20 | 7.471 | 34,952 | +547 | 0.00% | 261,123 |
| 2019-08-21 | 2019-08-19 | 7.453 | 34,405 | +546 | 0.00% | 256,407 |
| 2019-08-16 | 2019-08-14 | 7.398 | 33,859 | -2,185 | 0.00% | 250,478 |
| 2019-08-15 | 2019-08-13 | 7.361 | 36,044 | +4,369 | 0.00% | 265,322 |
| 2019-08-14 | 2019-08-12 | 7.453 | 31,675 | +546 | 0.00% | 236,061 |
| 2019-08-12 | 2019-08-08 | 7.508 | 31,129 | +546 | 0.00% | 233,702 |
| 2019-08-09 | 2019-08-07 | 7.471 | 30,583 | +5,462 | 0.00% | 228,483 |
| 2019-08-08 | 2019-08-06 | 7.453 | 25,121 | +1,092 | 0.00% | 187,217 |
| 2019-08-06 | 2019-08-02 | 7.837 | 24,029 | +1,092 | 0.00% | 188,319 |
| 2019-08-05 | 2019-08-01 | 8.039 | 22,937 | -1,092 | 0.00% | 184,380 |
| 2019-08-01 | 2019-07-30 | 8.075 | 24,029 | +5,461 | 0.00% | 194,039 |
| 2019-07-29 | 2019-07-25 | 8.203 | 18,568 | +546 | 0.00% | 152,320 |
| 2019-07-24 | 2019-07-22 | 8.130 | 18,022 | -546 | 0.00% | 146,521 |
| 2019-07-16 | 2019-07-12 | 8.148 | 18,568 | +546 | 0.00% | 151,300 |
| 2019-07-12 | 2019-07-10 | 8.057 | 18,022 | +1,092 | 0.00% | 145,201 |
| 2019-07-10 | 2019-07-08 | 8.039 | 16,930 | +546 | 0.00% | 136,093 |
| 2019-07-04 | 2019-07-02 | 8.240 | 16,384 | +547 | 0.00% | 135,004 |
| 2019-06-25 | 2019-06-21 | 8.093 | 15,837 | +546 | 0.00% | 128,177 |
| 2019-06-21 | 2019-06-19 | 8.093 | 15,291 | +546 | 0.00% | 123,758 |
| 2019-06-20 | 2019-06-18 | 8.002 | 14,745 | -1,092 | 0.00% | 117,989 |
| 2019-06-19 | 2019-06-17 | 7.965 | 15,837 | +1,092 | 0.00% | 126,147 |
| 2019-06-04 | 2019-05-31 | 8.148 | 14,745 | -1,092 | 0.00% | 120,149 |
| 2019-05-31 | 2019-05-29 | 7.984 | 15,837 | -1,639 | 0.00% | 126,437 |
| 2019-05-29 | 2019-05-27 | 8.986 | 17,476 | -1,638 | 0.00% | 157,037 |
| 2019-05-28 | 2019-05-24 | 9.005 | 19,114 | +565 | 0.00% | 172,127 |
| 2019-05-27 | 2019-05-23 | 8.986 | 18,549 | -1,031 | 0.00% | 166,679 |
| 2019-05-24 | 2019-05-22 | 9.083 | 19,580 | -515 | 0.00% | 177,843 |
| 2019-05-23 | 2019-05-21 | 9.161 | 20,095 | -1,030 | 0.00% | 184,081 |
| 2019-05-22 | 2019-05-20 | 9.064 | 21,125 | -516 | 0.00% | 191,466 |
| 2019-05-17 | 2019-05-15 | 9.064 | 21,641 | +516 | 0.00% | 196,143 |
| 2019-05-14 | 2019-05-09 | 9.199 | 21,125 | +4,637 | 0.00% | 194,336 |
| 2019-05-08 | 2019-05-06 | 9.471 | 16,488 | +1,030 | 0.00% | 156,159 |
| 2019-05-07 | 2019-05-03 | 9.743 | 15,458 | +1,546 | 0.00% | 150,604 |
| 2019-05-06 | 2019-05-02 | 9.723 | 13,912 | +1,031 | 0.00% | 135,272 |
| 2019-05-02 | 2019-04-29 | 9.782 | 12,881 | +2,061 | 0.00% | 125,997 |
| 2019-04-23 | 2019-04-17 | 10.014 | 10,820 | -1,031 | 0.00% | 108,357 |
| 2019-04-16 | 2019-04-12 | 9.704 | 11,851 | +1,031 | 0.00% | 115,002 |
| 2019-04-11 | 2019-04-09 | 9.917 | 10,820 | -2,577 | 0.00% | 107,307 |
| 2019-04-10 | 2019-04-08 | 9.956 | 13,397 | -515 | 0.00% | 133,384 |
| 2019-04-04 | 2019-04-02 | 9.859 | 13,912 | +2,576 | 0.00% | 137,162 |
| 2019-03-26 | 2019-03-22 | 10.092 | 11,336 | +516 | 0.00% | 114,404 |
| 2019-03-20 | 2019-03-18 | 10.267 | 10,820 | -516 | 0.00% | 111,087 |
| 2019-03-11 | 2019-03-07 | 10.247 | 11,336 | +1,031 | 0.00% | 116,164 |
| 2019-03-08 | 2019-03-06 | 10.383 | 10,305 | +1,030 | 0.00% | 106,999 |
| 2019-03-06 | 2019-03-04 | 10.325 | 9,275 | -3,606 | 0.00% | 95,765 |
| 2019-03-05 | 2019-03-01 | 10.092 | 12,881 | +3,606 | 0.00% | 129,997 |
| 2019-03-01 | 2019-02-27 | 9.976 | 9,275 | +1,031 | 0.00% | 92,524 |
| 2019-02-28 | 2019-02-26 | 10.014 | 8,244 | +1,030 | 0.00% | 82,559 |
| 2019-02-14 | 2019-02-12 | 9.665 | 7,214 | +516 | 0.00% | 69,724 |
| 2019-01-23 | 2019-01-21 | 9.529 | 6,698 | -516 | 0.00% | 63,827 |
| 2019-01-22 | 2019-01-18 | 9.452 | 7,214 | +516 | 0.00% | 68,184 |
| 2019-01-09 | 2019-01-07 | 9.122 | 6,698 | +515 | 0.00% | 61,097 |
| 2018-12-21 | 2018-12-19 | 9.296 | 6,183 | +515 | 0.00% | 57,480 |
| 2018-12-11 | 2018-12-07 | 9.199 | 5,668 | +1,546 | 0.00% | 52,142 |
| 2018-12-10 | 2018-12-06 | 9.374 | 4,122 | +1,546 | 0.00% | 38,640 |
| 2018-11-06 | 2018-11-02 | 9.665 | 2,576 | -6,183 | 0.00% | 24,897 |
| 2018-10-30 | 2018-10-26 | 9.355 | 8,759 | -516 | 0.00% | 81,937 |
| 2018-10-25 | 2018-10-23 | 9.316 | 9,275 | +516 | 0.00% | 86,404 |
| 2018-10-15 | 2018-10-11 | 9.238 | 8,759 | +1,030 | 0.00% | 80,917 |
| 2018-09-27 | 2018-09-24 | 9.568 | 7,729 | +1,546 | 0.00% | 73,952 |
| 2018-09-24 | 2018-09-20 | 9.490 | 6,183 | +1,030 | 0.00% | 58,680 |
| 2018-09-18 | 2018-09-14 | 9.064 | 5,153 | +2,577 | 0.00% | 46,704 |
| 2018-05-29 | 2018-05-25 | 11.899 | 2,576 | +143 | 0.00% | 30,652 |
| 2018-03-05 | 2018-03-01 | 11.858 | 2,433 | +2,433 | 0.00% | 28,851 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy