History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 697,000 | +0 | 0.00% | 4,718,690 |
| 2025-10-13 | 2025-10-09 | 6.700 | 697,000 | +0 | 0.00% | 4,669,900 |
| 2025-10-10 | 2025-10-08 | 6.600 | 697,000 | +0 | 0.00% | 4,600,200 |
| 2025-10-09 | 2025-10-06 | 6.640 | 697,000 | +0 | 0.00% | 4,628,080 |
| 2025-10-08 | 2025-10-03 | 6.650 | 697,000 | +0 | 0.00% | 4,635,050 |
| 2025-10-06 | 2025-10-02 | 6.690 | 697,000 | +0 | 0.00% | 4,662,930 |
| 2025-10-03 | 2025-09-30 | 6.690 | 697,000 | +0 | 0.00% | 4,662,930 |
| 2025-10-02 | 2025-09-29 | 6.760 | 697,000 | +0 | 0.00% | 4,711,720 |
| 2025-09-30 | 2025-09-26 | 6.730 | 697,000 | +0 | 0.00% | 4,690,810 |
| 2025-09-29 | 2025-09-25 | 6.610 | 697,000 | +0 | 0.00% | 4,607,170 |
| 2025-09-26 | 2025-09-24 | 6.800 | 697,000 | +0 | 0.00% | 4,739,600 |
| 2025-09-25 | 2025-09-23 | 6.830 | 697,000 | +0 | 0.00% | 4,760,510 |
| 2025-09-24 | 2025-09-22 | 6.870 | 697,000 | +0 | 0.00% | 4,788,390 |
| 2025-09-23 | 2025-09-19 | 6.930 | 697,000 | +0 | 0.00% | 4,830,210 |
| 2025-09-22 | 2025-09-18 | 6.890 | 697,000 | +0 | 0.00% | 4,802,330 |
| 2025-09-19 | 2025-09-17 | 7.020 | 697,000 | +0 | 0.00% | 4,892,940 |
| 2025-09-18 | 2025-09-16 | 7.070 | 697,000 | +0 | 0.00% | 4,927,790 |
| 2025-09-17 | 2025-09-15 | 7.170 | 697,000 | +0 | 0.00% | 4,997,490 |
| 2025-09-16 | 2025-09-12 | 7.270 | 697,000 | +0 | 0.00% | 5,067,190 |
| 2025-09-15 | 2025-09-11 | 7.320 | 697,000 | +0 | 0.00% | 5,102,040 |
| 2025-09-12 | 2025-09-10 | 7.350 | 697,000 | +0 | 0.00% | 5,122,950 |
| 2025-09-11 | 2025-09-09 | 7.190 | 697,000 | +0 | 0.00% | 5,011,430 |
| 2025-09-10 | 2025-09-08 | 7.070 | 697,000 | +0 | 0.00% | 4,927,790 |
| 2025-09-09 | 2025-09-05 | 7.040 | 697,000 | +0 | 0.00% | 4,906,880 |
| 2025-09-08 | 2025-09-04 | 6.970 | 697,000 | +0 | 0.00% | 4,858,090 |
| 2025-09-05 | 2025-09-03 | 6.940 | 697,000 | +0 | 0.00% | 4,837,180 |
| 2025-09-04 | 2025-09-02 | 7.000 | 697,000 | +0 | 0.00% | 4,879,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 697,000 | +0 | 0.00% | 4,788,390 |
| 2025-09-02 | 2025-08-29 | 6.960 | 697,000 | +0 | 0.00% | 4,851,120 |
| 2025-09-01 | 2025-08-28 | 7.080 | 697,000 | +0 | 0.00% | 4,934,760 |
| 2025-08-29 | 2025-08-27 | 6.860 | 697,000 | +0 | 0.00% | 4,781,420 |
| 2025-08-28 | 2025-08-26 | 6.980 | 697,000 | +0 | 0.00% | 4,865,060 |
| 2025-08-27 | 2025-08-25 | 7.100 | 697,000 | +0 | 0.00% | 4,948,700 |
| 2025-08-26 | 2025-08-22 | 7.220 | 697,000 | +0 | 0.00% | 5,032,340 |
| 2025-08-25 | 2025-08-21 | 7.320 | 697,000 | +0 | 0.00% | 5,102,040 |
| 2025-08-22 | 2025-08-20 | 7.350 | 697,000 | +0 | 0.00% | 5,122,950 |
| 2025-08-21 | 2025-08-19 | 7.260 | 697,000 | +0 | 0.00% | 5,060,220 |
| 2025-08-20 | 2025-08-18 | 7.270 | 697,000 | +0 | 0.00% | 5,067,190 |
| 2025-08-19 | 2025-08-15 | 7.270 | 697,000 | +0 | 0.00% | 5,067,190 |
| 2025-08-18 | 2025-08-14 | 7.400 | 697,000 | +0 | 0.00% | 5,157,800 |
| 2025-08-15 | 2025-08-13 | 7.560 | 697,000 | +0 | 0.00% | 5,269,320 |
| 2025-08-14 | 2025-08-12 | 7.630 | 697,000 | +0 | 0.00% | 5,318,110 |
| 2025-08-13 | 2025-08-11 | 7.490 | 697,000 | +0 | 0.00% | 5,220,530 |
| 2025-08-12 | 2025-08-08 | 7.520 | 697,000 | +0 | 0.00% | 5,241,440 |
| 2025-08-11 | 2025-08-07 | 7.520 | 697,000 | +0 | 0.00% | 5,241,440 |
| 2025-08-08 | 2025-08-06 | 7.440 | 697,000 | +0 | 0.00% | 5,185,680 |
| 2025-08-07 | 2025-08-05 | 7.590 | 697,000 | +0 | 0.00% | 5,290,230 |
| 2025-08-06 | 2025-08-04 | 7.360 | 697,000 | +0 | 0.00% | 5,129,920 |
| 2025-08-05 | 2025-08-01 | 7.290 | 697,000 | +0 | 0.00% | 5,081,130 |
| 2025-08-04 | 2025-07-31 | 7.310 | 697,000 | +0 | 0.00% | 5,095,070 |
| 2025-08-01 | 2025-07-30 | 7.340 | 697,000 | +0 | 0.00% | 5,115,980 |
| 2025-07-31 | 2025-07-29 | 7.350 | 697,000 | +0 | 0.00% | 5,122,950 |
| 2025-07-30 | 2025-07-28 | 7.510 | 697,000 | +0 | 0.00% | 5,234,470 |
| 2025-07-29 | 2025-07-25 | 7.500 | 697,000 | +0 | 0.00% | 5,227,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 697,000 | +0 | 0.00% | 5,318,110 |
| 2025-07-25 | 2025-07-23 | 7.660 | 697,000 | +0 | 0.00% | 5,339,020 |
| 2025-07-24 | 2025-07-22 | 7.500 | 697,000 | +0 | 0.00% | 5,227,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 697,000 | +0 | 0.00% | 5,311,140 |
| 2025-07-22 | 2025-07-18 | 7.580 | 697,000 | +0 | 0.00% | 5,283,260 |
| 2025-07-21 | 2025-07-17 | 7.510 | 697,000 | +0 | 0.00% | 5,234,470 |
| 2025-07-18 | 2025-07-16 | 7.570 | 697,000 | +0 | 0.00% | 5,276,290 |
| 2025-07-17 | 2025-07-15 | 7.650 | 697,000 | +0 | 0.00% | 5,332,050 |
| 2025-07-16 | 2025-07-14 | 7.960 | 697,000 | +0 | 0.00% | 5,548,120 |
| 2025-07-15 | 2025-07-11 | 7.830 | 697,000 | +0 | 0.00% | 5,457,510 |
| 2025-07-14 | 2025-07-10 | 8.000 | 697,000 | +0 | 0.00% | 5,576,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 697,000 | +0 | 0.00% | 5,380,840 |
| 2025-07-10 | 2025-07-08 | 7.780 | 697,000 | +0 | 0.00% | 5,422,660 |
| 2025-07-09 | 2025-07-07 | 7.840 | 697,000 | +0 | 0.00% | 5,464,480 |
| 2025-07-08 | 2025-07-04 | 7.760 | 697,000 | +0 | 0.00% | 5,408,720 |
| 2025-07-07 | 2025-07-03 | 7.710 | 697,000 | +0 | 0.00% | 5,373,870 |
| 2025-07-04 | 2025-07-02 | 7.690 | 697,000 | +0 | 0.00% | 5,359,930 |
| 2025-07-03 | 2025-06-30 | 7.480 | 697,000 | +0 | 0.00% | 5,213,560 |
| 2025-07-02 | 2025-06-27 | 7.660 | 697,000 | +0 | 0.00% | 5,339,020 |
| 2025-06-30 | 2025-06-26 | 7.760 | 697,000 | +0 | 0.00% | 5,408,720 |
| 2025-06-27 | 2025-06-25 | 7.810 | 697,000 | +0 | 0.00% | 5,443,570 |
| 2025-06-26 | 2025-06-24 | 8.063 | 697,000 | +0 | 0.00% | 5,619,898 |
| 2025-06-25 | 2025-06-23 | 8.012 | 697,000 | +16,682 | 0.00% | 5,584,193 |
| 2025-06-24 | 2025-06-20 | 8.012 | 680,318 | +0 | 0.00% | 5,450,541 |
| 2025-06-23 | 2025-06-19 | 7.940 | 680,318 | +0 | 0.00% | 5,401,751 |
| 2025-06-20 | 2025-06-18 | 7.950 | 680,318 | +0 | 0.00% | 5,408,721 |
| 2025-06-19 | 2025-06-17 | 7.797 | 680,318 | +0 | 0.00% | 5,304,171 |
| 2025-06-18 | 2025-06-16 | 7.735 | 680,318 | +0 | 0.00% | 5,262,351 |
| 2025-06-17 | 2025-06-13 | 7.674 | 680,318 | +0 | 0.00% | 5,220,531 |
| 2025-06-16 | 2025-06-12 | 7.561 | 680,318 | +0 | 0.00% | 5,143,861 |
| 2025-06-13 | 2025-06-11 | 7.592 | 680,318 | +0 | 0.00% | 5,164,771 |
| 2025-06-12 | 2025-06-10 | 7.448 | 680,318 | +0 | 0.00% | 5,067,191 |
| 2025-06-11 | 2025-06-09 | 7.397 | 680,318 | +0 | 0.00% | 5,032,341 |
| 2025-06-10 | 2025-06-06 | 7.387 | 680,318 | +0 | 0.00% | 5,025,371 |
| 2025-06-09 | 2025-06-05 | 7.346 | 680,318 | +0 | 0.00% | 4,997,491 |
| 2025-06-06 | 2025-06-04 | 7.274 | 680,318 | +0 | 0.00% | 4,948,701 |
| 2025-06-05 | 2025-06-03 | 7.305 | 680,318 | +0 | 0.00% | 4,969,611 |
| 2025-06-04 | 2025-06-02 | 6.926 | 680,318 | +0 | 0.00% | 4,711,721 |
| 2025-06-03 | 2025-05-30 | 7.079 | 680,318 | +0 | 0.00% | 4,816,271 |
| 2025-06-02 | 2025-05-29 | 6.956 | 680,318 | +0 | 0.00% | 4,732,631 |
| 2025-05-30 | 2025-05-28 | 6.854 | 680,318 | +0 | 0.00% | 4,662,931 |
| 2025-05-29 | 2025-05-27 | 6.803 | 680,318 | +0 | 0.00% | 4,628,081 |
| 2025-05-28 | 2025-05-26 | 6.813 | 680,318 | +0 | 0.00% | 4,635,051 |
| 2025-05-27 | 2025-05-23 | 6.916 | 680,318 | +0 | 0.00% | 4,704,751 |
| 2025-05-26 | 2025-05-22 | 6.905 | 680,318 | +0 | 0.00% | 4,697,781 |
| 2025-05-23 | 2025-05-21 | 6.772 | 680,318 | +0 | 0.00% | 4,607,171 |
| 2025-05-22 | 2025-05-20 | 6.690 | 680,318 | +0 | 0.00% | 4,551,411 |
| 2025-05-21 | 2025-05-19 | 6.618 | 680,318 | +0 | 0.00% | 4,502,621 |
| 2025-05-20 | 2025-05-16 | 6.639 | 680,318 | +0 | 0.00% | 4,516,561 |
| 2025-05-19 | 2025-05-15 | 6.731 | 680,318 | +0 | 0.00% | 4,579,291 |
| 2025-05-16 | 2025-05-14 | 6.752 | 680,318 | +0 | 0.00% | 4,593,231 |
| 2025-05-15 | 2025-05-13 | 6.618 | 680,318 | +0 | 0.00% | 4,502,621 |
| 2025-05-14 | 2025-05-12 | 6.485 | 680,318 | +0 | 0.00% | 4,412,011 |
| 2025-05-13 | 2025-05-09 | 6.414 | 680,318 | +0 | 0.00% | 4,363,221 |
| 2025-05-12 | 2025-05-08 | 6.321 | 680,318 | +0 | 0.00% | 4,300,491 |
| 2025-05-09 | 2025-05-07 | 6.321 | 680,318 | +0 | 0.00% | 4,300,491 |
| 2025-05-08 | 2025-05-06 | 6.280 | 680,318 | +0 | 0.00% | 4,272,611 |
| 2025-05-07 | 2025-05-02 | 6.229 | 680,318 | +0 | 0.00% | 4,237,761 |
| 2025-05-06 | 2025-04-30 | 6.280 | 680,318 | +0 | 0.00% | 4,272,611 |
| 2025-05-02 | 2025-04-29 | 6.229 | 680,318 | +0 | 0.00% | 4,237,761 |
| 2025-04-30 | 2025-04-28 | 6.280 | 680,318 | +0 | 0.00% | 4,272,611 |
| 2025-04-29 | 2025-04-25 | 6.229 | 680,318 | +0 | 0.00% | 4,237,761 |
| 2025-04-28 | 2025-04-24 | 6.250 | 680,318 | +0 | 0.00% | 4,251,701 |
| 2025-04-25 | 2025-04-23 | 6.239 | 680,318 | +0 | 0.00% | 4,244,731 |
| 2025-04-24 | 2025-04-22 | 6.291 | 680,318 | +0 | 0.00% | 4,279,581 |
| 2025-04-23 | 2025-04-17 | 6.219 | 680,318 | +0 | 0.00% | 4,230,791 |
| 2025-04-22 | 2025-04-16 | 6.188 | 680,318 | +0 | 0.00% | 4,209,881 |
| 2025-04-17 | 2025-04-15 | 6.209 | 680,318 | +0 | 0.00% | 4,223,821 |
| 2025-04-16 | 2025-04-14 | 6.157 | 680,318 | +0 | 0.00% | 4,188,971 |
| 2025-04-15 | 2025-04-11 | 6.065 | 680,318 | +0 | 0.00% | 4,126,241 |
| 2025-04-14 | 2025-04-10 | 5.840 | 680,318 | +0 | 0.00% | 3,972,901 |
| 2025-04-11 | 2025-04-09 | 5.758 | 680,318 | +0 | 0.00% | 3,917,141 |
| 2025-04-10 | 2025-04-08 | 5.809 | 680,318 | +0 | 0.00% | 3,951,991 |
| 2025-04-09 | 2025-04-07 | 5.696 | 680,318 | +0 | 0.00% | 3,875,321 |
| 2025-04-08 | 2025-04-03 | 6.301 | 680,318 | +0 | 0.00% | 4,286,551 |
| 2025-04-07 | 2025-04-02 | 6.342 | 680,318 | +0 | 0.00% | 4,314,431 |
| 2025-04-03 | 2025-04-01 | 6.342 | 680,318 | +0 | 0.00% | 4,314,431 |
| 2025-04-02 | 2025-03-31 | 6.239 | 680,318 | +0 | 0.00% | 4,244,731 |
| 2025-04-01 | 2025-03-28 | 6.188 | 680,318 | +0 | 0.00% | 4,209,881 |
| 2025-03-31 | 2025-03-27 | 6.260 | 680,318 | +0 | 0.00% | 4,258,671 |
| 2025-03-28 | 2025-03-26 | 6.280 | 680,318 | +0 | 0.00% | 4,272,611 |
| 2025-03-27 | 2025-03-25 | 6.352 | 680,318 | +0 | 0.00% | 4,321,401 |
| 2025-03-26 | 2025-03-24 | 6.393 | 680,318 | +0 | 0.00% | 4,349,281 |
| 2025-03-25 | 2025-03-21 | 6.332 | 680,318 | +0 | 0.00% | 4,307,461 |
| 2025-03-24 | 2025-03-20 | 6.403 | 680,318 | +0 | 0.00% | 4,356,251 |
| 2025-03-21 | 2025-03-19 | 6.485 | 680,318 | +0 | 0.00% | 4,412,011 |
| 2025-03-20 | 2025-03-18 | 6.485 | 680,318 | +0 | 0.00% | 4,412,011 |
| 2025-03-19 | 2025-03-17 | 6.373 | 680,318 | +0 | 0.00% | 4,335,341 |
| 2025-03-18 | 2025-03-14 | 6.362 | 680,318 | +0 | 0.00% | 4,328,371 |
| 2025-03-17 | 2025-03-13 | 6.157 | 680,318 | +0 | 0.00% | 4,188,971 |
| 2025-03-14 | 2025-03-12 | 6.147 | 680,318 | +0 | 0.00% | 4,182,001 |
| 2025-03-13 | 2025-03-11 | 6.014 | 680,318 | +0 | 0.00% | 4,091,391 |
| 2025-03-12 | 2025-03-10 | 5.983 | 680,318 | +0 | 0.00% | 4,070,481 |
| 2025-03-11 | 2025-03-07 | 6.045 | 680,318 | +0 | 0.00% | 4,112,301 |
| 2025-03-10 | 2025-03-06 | 6.024 | 680,318 | +0 | 0.00% | 4,098,361 |
| 2025-03-07 | 2025-03-05 | 6.086 | 680,318 | +0 | 0.00% | 4,140,181 |
| 2025-03-06 | 2025-03-04 | 5.963 | 680,318 | +0 | 0.00% | 4,056,541 |
| 2025-03-05 | 2025-03-03 | 5.952 | 680,318 | +0 | 0.00% | 4,049,571 |
| 2025-03-04 | 2025-02-28 | 5.860 | 680,318 | +0 | 0.00% | 3,986,841 |
| 2025-03-03 | 2025-02-27 | 5.922 | 680,318 | +0 | 0.00% | 4,028,661 |
| 2025-02-28 | 2025-02-26 | 5.901 | 680,318 | +0 | 0.00% | 4,014,721 |
| 2025-02-27 | 2025-02-25 | 5.737 | 680,318 | +0 | 0.00% | 3,903,201 |
| 2025-02-26 | 2025-02-24 | 5.891 | 680,318 | +0 | 0.00% | 4,007,751 |
| 2025-02-25 | 2025-02-21 | 5.860 | 680,318 | +0 | 0.00% | 3,986,841 |
| 2025-02-24 | 2025-02-20 | 5.871 | 680,318 | +0 | 0.00% | 3,993,811 |
| 2025-02-21 | 2025-02-19 | 5.840 | 680,318 | +0 | 0.00% | 3,972,901 |
| 2025-02-20 | 2025-02-18 | 5.871 | 680,318 | +0 | 0.00% | 3,993,811 |
| 2025-02-19 | 2025-02-17 | 5.840 | 680,318 | +0 | 0.00% | 3,972,901 |
| 2025-02-18 | 2025-02-14 | 5.645 | 680,318 | +0 | 0.00% | 3,840,471 |
| 2025-02-17 | 2025-02-13 | 5.676 | 680,318 | +0 | 0.00% | 3,861,381 |
| 2025-02-14 | 2025-02-12 | 5.717 | 680,318 | +0 | 0.00% | 3,889,261 |
| 2025-02-13 | 2025-02-11 | 5.614 | 680,318 | +0 | 0.00% | 3,819,561 |
| 2025-02-12 | 2025-02-10 | 5.604 | 680,318 | +0 | 0.00% | 3,812,591 |
| 2025-02-11 | 2025-02-07 | 5.686 | 680,318 | +0 | 0.00% | 3,868,351 |
| 2025-02-10 | 2025-02-06 | 5.676 | 680,318 | +0 | 0.00% | 3,861,381 |
| 2025-02-07 | 2025-02-05 | 5.676 | 680,318 | +0 | 0.00% | 3,861,381 |
| 2025-02-06 | 2025-02-04 | 5.604 | 680,318 | +0 | 0.00% | 3,812,591 |
| 2025-02-05 | 2025-02-03 | 5.604 | 680,318 | +0 | 0.00% | 3,812,591 |
| 2025-02-04 | 2025-01-28 | 5.696 | 680,318 | +0 | 0.00% | 3,875,321 |
| 2025-02-03 | 2025-01-24 | 5.614 | 680,318 | +0 | 0.00% | 3,819,561 |
| 2025-01-27 | 2025-01-23 | 5.604 | 680,318 | +0 | 0.00% | 3,812,591 |
| 2025-01-24 | 2025-01-22 | 5.502 | 680,318 | +0 | 0.00% | 3,742,891 |
| 2025-01-23 | 2025-01-21 | 5.563 | 680,318 | +0 | 0.00% | 3,784,711 |
| 2025-01-22 | 2025-01-20 | 5.502 | 680,318 | +0 | 0.00% | 3,742,891 |
| 2025-01-21 | 2025-01-17 | 5.379 | 680,318 | +0 | 0.00% | 3,659,251 |
| 2025-01-20 | 2025-01-16 | 5.471 | 680,318 | +0 | 0.00% | 3,721,981 |
| 2025-01-17 | 2025-01-15 | 5.389 | 680,318 | +0 | 0.00% | 3,666,221 |
| 2025-01-16 | 2025-01-14 | 5.297 | 680,318 | +0 | 0.00% | 3,603,491 |
| 2025-01-15 | 2025-01-13 | 5.297 | 680,318 | +0 | 0.00% | 3,603,491 |
| 2025-01-14 | 2025-01-10 | 5.338 | 680,318 | +0 | 0.00% | 3,631,371 |
| 2025-01-13 | 2025-01-09 | 5.409 | 680,318 | +0 | 0.00% | 3,680,161 |
| 2025-01-10 | 2025-01-08 | 5.409 | 680,318 | +0 | 0.00% | 3,680,161 |
| 2025-01-09 | 2025-01-07 | 5.379 | 680,318 | +0 | 0.00% | 3,659,251 |
| 2025-01-08 | 2025-01-06 | 5.389 | 680,318 | +0 | 0.00% | 3,666,221 |
| 2025-01-07 | 2025-01-03 | 5.389 | 680,318 | +0 | 0.00% | 3,666,221 |
| 2025-01-06 | 2025-01-02 | 5.379 | 680,318 | +0 | 0.00% | 3,659,251 |
| 2025-01-03 | 2024-12-31 | 5.502 | 680,318 | +0 | 0.00% | 3,742,891 |
| 2025-01-02 | 2024-12-27 | 5.461 | 680,318 | +0 | 0.00% | 3,715,011 |
| 2024-12-30 | 2024-12-24 | 5.389 | 680,318 | +0 | 0.00% | 3,666,221 |
| 2024-12-27 | 2024-12-20 | 5.112 | 680,318 | +0 | 0.00% | 3,478,031 |
| 2024-12-23 | 2024-12-19 | 5.092 | 680,318 | +0 | 0.00% | 3,464,091 |
| 2024-12-20 | 2024-12-18 | 5.123 | 680,318 | +0 | 0.00% | 3,485,001 |
| 2024-12-19 | 2024-12-17 | 5.041 | 680,318 | +0 | 0.00% | 3,429,241 |
| 2024-12-18 | 2024-12-16 | 5.061 | 680,318 | +0 | 0.00% | 3,443,181 |
| 2024-12-17 | 2024-12-13 | 5.061 | 680,318 | +0 | 0.00% | 3,443,181 |
| 2024-12-16 | 2024-12-12 | 5.143 | 680,318 | +0 | 0.00% | 3,498,941 |
| 2024-12-13 | 2024-12-11 | 5.112 | 680,318 | +0 | 0.00% | 3,478,031 |
| 2024-12-12 | 2024-12-10 | 5.809 | 680,318 | +0 | 0.00% | 3,951,875 |
| 2024-12-11 | 2024-12-09 | 5.875 | 680,318 | +51,576 | 0.00% | 3,997,126 |
| 2024-12-10 | 2024-12-06 | 5.753 | 628,742 | +0 | 0.00% | 3,617,427 |
| 2024-12-09 | 2024-12-05 | 5.698 | 628,742 | +0 | 0.00% | 3,582,577 |
| 2024-12-06 | 2024-12-04 | 5.665 | 628,742 | +0 | 0.00% | 3,561,667 |
| 2024-12-05 | 2024-12-03 | 5.598 | 628,742 | +0 | 0.00% | 3,519,847 |
| 2024-12-04 | 2024-12-02 | 5.510 | 628,742 | +0 | 0.00% | 3,464,087 |
| 2024-12-03 | 2024-11-29 | 5.498 | 628,742 | +0 | 0.00% | 3,457,117 |
| 2024-12-02 | 2024-11-28 | 5.487 | 628,742 | +0 | 0.00% | 3,450,147 |
| 2024-11-29 | 2024-11-27 | 5.587 | 628,742 | +0 | 0.00% | 3,512,877 |
| 2024-11-28 | 2024-11-26 | 5.510 | 628,742 | +0 | 0.00% | 3,464,087 |
| 2024-11-27 | 2024-11-25 | 5.487 | 628,742 | +0 | 0.00% | 3,450,147 |
| 2024-11-26 | 2024-11-22 | 5.498 | 628,742 | +0 | 0.00% | 3,457,117 |
| 2024-11-25 | 2024-11-21 | 5.554 | 628,742 | +0 | 0.00% | 3,491,967 |
| 2024-11-22 | 2024-11-20 | 5.598 | 628,742 | +0 | 0.00% | 3,519,847 |
| 2024-11-21 | 2024-11-19 | 5.620 | 628,742 | +0 | 0.00% | 3,533,787 |
| 2024-11-20 | 2024-11-18 | 5.587 | 628,742 | +0 | 0.00% | 3,512,877 |
| 2024-11-19 | 2024-11-15 | 5.432 | 628,742 | +0 | 0.00% | 3,415,297 |
| 2024-11-18 | 2024-11-14 | 5.410 | 628,742 | +0 | 0.00% | 3,401,357 |
| 2024-11-15 | 2024-11-13 | 5.432 | 628,742 | +0 | 0.00% | 3,415,297 |
| 2024-11-14 | 2024-11-12 | 5.410 | 628,742 | +0 | 0.00% | 3,401,357 |
| 2024-11-13 | 2024-11-11 | 5.465 | 628,742 | +0 | 0.00% | 3,436,207 |
| 2024-11-12 | 2024-11-08 | 5.609 | 628,742 | +0 | 0.00% | 3,526,817 |
| 2024-11-11 | 2024-11-07 | 5.687 | 628,742 | +0 | 0.00% | 3,575,607 |
| 2024-11-08 | 2024-11-06 | 5.554 | 628,742 | +0 | 0.00% | 3,491,967 |
| 2024-11-07 | 2024-11-05 | 5.598 | 628,742 | +0 | 0.00% | 3,519,847 |
| 2024-11-06 | 2024-11-04 | 5.487 | 628,742 | +0 | 0.00% | 3,450,147 |
| 2024-11-05 | 2024-11-01 | 5.465 | 628,742 | +0 | 0.00% | 3,436,207 |
| 2024-11-04 | 2024-10-31 | 5.377 | 628,742 | +0 | 0.00% | 3,380,447 |
| 2024-11-01 | 2024-10-30 | 5.410 | 628,742 | +0 | 0.00% | 3,401,357 |
| 2024-10-31 | 2024-10-29 | 5.521 | 628,742 | +0 | 0.00% | 3,471,057 |
| 2024-10-30 | 2024-10-28 | 5.565 | 628,742 | +0 | 0.00% | 3,498,937 |
| 2024-10-29 | 2024-10-25 | 5.598 | 628,742 | +0 | 0.00% | 3,519,847 |
| 2024-10-28 | 2024-10-24 | 5.643 | 628,742 | +0 | 0.00% | 3,547,727 |
| 2024-10-25 | 2024-10-23 | 5.587 | 628,742 | +0 | 0.00% | 3,512,877 |
| 2024-10-24 | 2024-10-22 | 5.576 | 628,742 | +0 | 0.00% | 3,505,907 |
| 2024-10-23 | 2024-10-21 | 5.576 | 628,742 | +0 | 0.00% | 3,505,907 |
| 2024-10-22 | 2024-10-18 | 5.687 | 628,742 | +0 | 0.00% | 3,575,607 |
| 2024-10-21 | 2024-10-17 | 5.587 | 628,742 | +0 | 0.00% | 3,512,877 |
| 2024-10-18 | 2024-10-16 | 5.687 | 628,742 | +0 | 0.00% | 3,575,607 |
| 2024-10-17 | 2024-10-15 | 5.576 | 628,742 | +0 | 0.00% | 3,505,907 |
| 2024-10-16 | 2024-10-14 | 5.753 | 628,742 | +0 | 0.00% | 3,617,427 |
| 2024-10-15 | 2024-10-10 | 5.676 | 628,742 | +0 | 0.00% | 3,568,637 |
| 2024-10-14 | 2024-10-09 | 5.521 | 628,742 | +0 | 0.00% | 3,471,057 |
| 2024-10-10 | 2024-10-08 | 5.687 | 628,742 | +0 | 0.00% | 3,575,607 |
| 2024-10-09 | 2024-10-07 | 6.053 | 628,742 | +0 | 0.00% | 3,805,617 |
| 2024-10-08 | 2024-10-04 | 5.875 | 628,742 | +0 | 0.00% | 3,694,097 |
| 2024-10-07 | 2024-10-03 | 5.687 | 628,742 | +0 | 0.00% | 3,575,607 |
| 2024-10-04 | 2024-10-02 | 5.753 | 628,742 | +0 | 0.00% | 3,617,427 |
| 2024-10-03 | 2024-09-30 | 5.498 | 628,742 | +0 | 0.00% | 3,457,117 |
| 2024-10-02 | 2024-09-27 | 5.487 | 628,742 | +0 | 0.00% | 3,450,147 |
| 2024-09-30 | 2024-09-26 | 5.565 | 628,742 | +0 | 0.00% | 3,498,937 |
| 2024-09-27 | 2024-09-25 | 5.399 | 628,742 | +0 | 0.00% | 3,394,387 |
| 2024-09-26 | 2024-09-24 | 5.377 | 628,742 | +0 | 0.00% | 3,380,447 |
| 2024-09-25 | 2024-09-23 | 5.155 | 628,742 | +0 | 0.00% | 3,241,047 |
| 2024-09-24 | 2024-09-20 | 5.077 | 628,742 | +0 | 0.00% | 3,192,257 |
| 2024-09-23 | 2024-09-19 | 5.000 | 628,742 | +0 | 0.00% | 3,143,468 |
| 2024-09-20 | 2024-09-17 | 5.000 | 628,742 | +0 | 0.00% | 3,143,468 |
| 2024-09-19 | 2024-09-16 | 4.944 | 628,742 | +0 | 0.00% | 3,108,618 |
| 2024-09-17 | 2024-09-13 | 4.922 | 628,742 | +0 | 0.00% | 3,094,678 |
| 2024-09-16 | 2024-09-12 | 4.856 | 628,742 | +0 | 0.00% | 3,052,858 |
| 2024-09-13 | 2024-09-11 | 4.789 | 628,742 | +0 | 0.00% | 3,011,038 |
| 2024-09-12 | 2024-09-10 | 4.878 | 628,742 | +0 | 0.00% | 3,066,798 |
| 2024-09-11 | 2024-09-09 | 4.889 | 628,742 | +0 | 0.00% | 3,073,768 |
| 2024-09-10 | 2024-09-05 | 4.955 | 628,742 | +0 | 0.00% | 3,115,588 |
| 2024-09-09 | 2024-09-04 | 5.011 | 628,742 | +0 | 0.00% | 3,150,438 |
| 2024-09-05 | 2024-09-03 | 4.977 | 628,742 | +0 | 0.00% | 3,129,528 |
| 2024-09-04 | 2024-09-02 | 5.033 | 628,742 | +0 | 0.00% | 3,164,378 |
| 2024-09-03 | 2024-08-30 | 5.000 | 628,742 | +0 | 0.00% | 3,143,468 |
| 2024-09-02 | 2024-08-29 | 5.066 | 628,742 | +0 | 0.00% | 3,185,287 |
| 2024-08-30 | 2024-08-28 | 5.432 | 628,742 | +0 | 0.00% | 3,415,297 |
| 2024-08-29 | 2024-08-27 | 5.487 | 628,742 | +0 | 0.00% | 3,450,147 |
| 2024-08-28 | 2024-08-26 | 5.454 | 628,742 | +0 | 0.00% | 3,429,237 |
| 2024-08-27 | 2024-08-23 | 5.443 | 628,742 | +0 | 0.00% | 3,422,267 |
| 2024-08-26 | 2024-08-22 | 5.443 | 628,742 | +0 | 0.00% | 3,422,267 |
| 2024-08-23 | 2024-08-21 | 5.377 | 628,742 | +0 | 0.00% | 3,380,447 |
| 2024-08-22 | 2024-08-20 | 5.421 | 628,742 | +0 | 0.00% | 3,408,327 |
| 2024-08-21 | 2024-08-19 | 5.399 | 628,742 | +0 | 0.00% | 3,394,387 |
| 2024-08-20 | 2024-08-16 | 5.288 | 628,742 | +0 | 0.00% | 3,324,687 |
| 2024-08-19 | 2024-08-15 | 5.199 | 628,742 | +0 | 0.00% | 3,268,927 |
| 2024-08-16 | 2024-08-14 | 5.133 | 628,742 | +0 | 0.00% | 3,227,107 |
| 2024-08-15 | 2024-08-13 | 5.099 | 628,742 | +0 | 0.00% | 3,206,197 |
| 2024-08-14 | 2024-08-12 | 5.099 | 628,742 | +0 | 0.00% | 3,206,197 |
| 2024-08-13 | 2024-08-09 | 5.055 | 628,742 | +0 | 0.00% | 3,178,318 |
| 2024-08-12 | 2024-08-08 | 5.011 | 628,742 | +0 | 0.00% | 3,150,438 |
| 2024-08-09 | 2024-08-07 | 5.033 | 628,742 | +0 | 0.00% | 3,164,378 |
| 2024-08-08 | 2024-08-06 | 4.966 | 628,742 | +0 | 0.00% | 3,122,558 |
| 2024-08-07 | 2024-08-05 | 5.033 | 628,742 | +16,237 | 0.00% | 3,164,378 |
| 2024-07-04 | 2024-07-02 | 6.734 | 612,505 | +89,201 | 0.00% | 4,124,706 |
| 2024-06-21 | 2024-06-19 | 6.462 | 523,304 | -770 | 0.00% | 3,381,422 |
| 2024-06-20 | 2024-06-18 | 6.319 | 524,074 | -74,758 | 0.00% | 3,311,597 |
| 2024-05-13 | 2024-05-09 | 6.008 | 598,832 | +591,125 | 0.01% | 3,597,510 |
| 2024-04-12 | 2024-04-10 | 5.450 | 7,707 | -591,125 | 0.00% | 42,000 |
| 2024-02-21 | 2024-02-19 | 5.281 | 598,832 | +591,125 | 0.01% | 3,162,390 |
| 2024-01-17 | 2024-01-15 | 4.853 | 7,707 | -591,125 | 0.00% | 37,400 |
| 2023-06-26 | 2023-06-21 | 5.772 | 598,832 | +53,636 | 0.01% | 3,456,432 |
| 2022-11-17 | 2022-11-15 | 4.675 | 545,196 | +533,268 | 0.01% | 2,548,558 |
| 2022-11-14 | 2022-11-10 | 4.375 | 11,928 | -533,268 | 0.00% | 52,188 |
| 2022-10-28 | 2022-10-26 | 4.304 | 545,196 | -702 | 0.01% | 2,346,538 |
| 2022-09-21 | 2022-09-19 | 4.689 | 545,898 | +491,168 | 0.01% | 2,559,620 |
| 2022-09-20 | 2022-09-16 | 4.717 | 54,730 | -491,168 | 0.00% | 258,179 |
| 2022-09-01 | 2022-08-30 | 4.817 | 545,898 | +70,868 | 0.01% | 2,629,639 |
| 2022-06-27 | 2022-06-23 | 6.022 | 475,030 | +44,455 | 0.00% | 2,860,614 |
| 2021-06-28 | 2021-06-24 | 6.808 | 430,575 | +32,784 | 0.00% | 2,931,179 |
| 2021-06-17 | 2021-06-15 | 6.944 | 397,791 | -43,481 | 0.00% | 2,762,159 |
| 2021-05-24 | 2021-05-20 | 7.165 | 441,272 | +5,288 | 0.01% | 3,161,710 |
| 2021-02-22 | 2021-02-18 | 6.246 | 435,984 | +588 | 0.00% | 2,723,141 |
| 2021-01-14 | 2021-01-12 | 5.838 | 435,396 | -44,656 | 0.00% | 2,541,629 |
| 2020-07-21 | 2020-07-17 | 6.059 | 480,052 | +22,915 | 0.01% | 2,908,519 |
| 2020-05-22 | 2020-05-20 | 6.793 | 457,137 | +32,257 | 0.01% | 3,105,518 |
| 2019-12-11 | 2019-12-09 | 7.910 | 424,880 | +235,377 | 0.01% | 3,360,963 |
| 2019-08-19 | 2019-08-15 | 7.416 | 189,503 | +107,585 | 0.00% | 1,405,351 |
| 2019-05-28 | 2019-05-24 | 9.005 | 81,918 | +4,630 | 0.00% | 737,694 |
| 2018-10-02 | 2018-09-27 | 9.685 | 77,288 | +48,949 | 0.00% | 748,500 |
| 2018-07-09 | 2018-07-05 | 9.083 | 28,339 | -16,488 | 0.00% | 257,401 |
| 2018-06-11 | 2018-06-07 | 10.597 | 44,827 | +28,339 | 0.00% | 475,019 |
| 2018-05-29 | 2018-05-25 | 11.899 | 16,488 | +917 | 0.00% | 196,193 |
| 2018-03-01 | 2018-02-27 | 12.084 | 15,571 | -24,329 | 0.00% | 188,161 |
| 2018-02-28 | 2018-02-26 | 12.310 | 39,900 | +24,329 | 0.00% | 491,175 |
| 2018-02-23 | 2018-02-21 | 12.331 | 15,571 | -24,329 | 0.00% | 192,001 |
| 2018-02-22 | 2018-02-20 | 11.879 | 39,900 | -24,330 | 0.00% | 473,955 |
| 2018-02-21 | 2018-02-15 | 11.961 | 64,230 | +48,659 | 0.00% | 768,240 |
| 2018-02-08 | 2018-02-06 | 12.824 | 15,571 | -29,195 | 0.00% | 199,681 |
| 2018-02-07 | 2018-02-05 | 13.790 | 44,766 | +14,597 | 0.00% | 617,315 |
| 2018-02-06 | 2018-02-02 | 13.276 | 30,169 | +14,598 | 0.00% | 400,525 |
| 2018-02-05 | 2018-02-01 | 13.214 | 15,571 | -14,598 | 0.00% | 205,761 |
| 2018-01-12 | 2018-01-10 | 10.995 | 30,169 | +14,598 | 0.00% | 331,704 |
| 2017-11-29 | 2017-11-27 | 10.399 | 15,571 | -9,732 | 0.00% | 161,921 |
| 2017-11-23 | 2017-11-21 | 10.399 | 25,303 | +9,732 | 0.00% | 263,123 |
| 2017-11-08 | 2017-11-06 | 10.276 | 15,571 | +15,571 | 0.00% | 160,001 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy