History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 38,413 | +0 | 0.00% | 260,056 |
| 2025-10-13 | 2025-10-09 | 6.700 | 38,413 | +0 | 0.00% | 257,367 |
| 2025-10-10 | 2025-10-08 | 6.600 | 38,413 | +0 | 0.00% | 253,526 |
| 2025-10-09 | 2025-10-06 | 6.640 | 38,413 | +0 | 0.00% | 255,062 |
| 2025-10-08 | 2025-10-03 | 6.650 | 38,413 | +0 | 0.00% | 255,446 |
| 2025-10-06 | 2025-10-02 | 6.690 | 38,413 | +0 | 0.00% | 256,983 |
| 2025-10-03 | 2025-09-30 | 6.690 | 38,413 | +0 | 0.00% | 256,983 |
| 2025-10-02 | 2025-09-29 | 6.760 | 38,413 | +0 | 0.00% | 259,672 |
| 2025-09-30 | 2025-09-26 | 6.730 | 38,413 | +0 | 0.00% | 258,519 |
| 2025-09-29 | 2025-09-25 | 6.610 | 38,413 | +0 | 0.00% | 253,910 |
| 2025-09-26 | 2025-09-24 | 6.800 | 38,413 | +0 | 0.00% | 261,208 |
| 2025-09-25 | 2025-09-23 | 6.830 | 38,413 | +0 | 0.00% | 262,361 |
| 2025-09-24 | 2025-09-22 | 6.870 | 38,413 | +0 | 0.00% | 263,897 |
| 2025-09-23 | 2025-09-19 | 6.930 | 38,413 | +0 | 0.00% | 266,202 |
| 2025-09-22 | 2025-09-18 | 6.890 | 38,413 | +0 | 0.00% | 264,666 |
| 2025-09-19 | 2025-09-17 | 7.020 | 38,413 | +0 | 0.00% | 269,659 |
| 2025-09-18 | 2025-09-16 | 7.070 | 38,413 | +0 | 0.00% | 271,580 |
| 2025-09-17 | 2025-09-15 | 7.170 | 38,413 | +0 | 0.00% | 275,421 |
| 2025-09-16 | 2025-09-12 | 7.270 | 38,413 | +0 | 0.00% | 279,263 |
| 2025-09-15 | 2025-09-11 | 7.320 | 38,413 | +0 | 0.00% | 281,183 |
| 2025-09-12 | 2025-09-10 | 7.350 | 38,413 | +0 | 0.00% | 282,336 |
| 2025-09-11 | 2025-09-09 | 7.190 | 38,413 | +0 | 0.00% | 276,189 |
| 2025-09-10 | 2025-09-08 | 7.070 | 38,413 | +0 | 0.00% | 271,580 |
| 2025-09-09 | 2025-09-05 | 7.040 | 38,413 | +0 | 0.00% | 270,428 |
| 2025-09-08 | 2025-09-04 | 6.970 | 38,413 | +0 | 0.00% | 267,739 |
| 2025-09-05 | 2025-09-03 | 6.940 | 38,413 | +0 | 0.00% | 266,586 |
| 2025-09-04 | 2025-09-02 | 7.000 | 38,413 | +0 | 0.00% | 268,891 |
| 2025-09-03 | 2025-09-01 | 6.870 | 38,413 | +0 | 0.00% | 263,897 |
| 2025-09-02 | 2025-08-29 | 6.960 | 38,413 | +0 | 0.00% | 267,354 |
| 2025-09-01 | 2025-08-28 | 7.080 | 38,413 | +0 | 0.00% | 271,964 |
| 2025-08-29 | 2025-08-27 | 6.860 | 38,413 | +0 | 0.00% | 263,513 |
| 2025-08-28 | 2025-08-26 | 6.980 | 38,413 | +0 | 0.00% | 268,123 |
| 2025-08-27 | 2025-08-25 | 7.100 | 38,413 | +0 | 0.00% | 272,732 |
| 2025-08-26 | 2025-08-22 | 7.220 | 38,413 | +0 | 0.00% | 277,342 |
| 2025-08-25 | 2025-08-21 | 7.320 | 38,413 | +0 | 0.00% | 281,183 |
| 2025-08-22 | 2025-08-20 | 7.350 | 38,413 | +0 | 0.00% | 282,336 |
| 2025-08-21 | 2025-08-19 | 7.260 | 38,413 | +0 | 0.00% | 278,878 |
| 2025-08-20 | 2025-08-18 | 7.270 | 38,413 | +0 | 0.00% | 279,263 |
| 2025-08-19 | 2025-08-15 | 7.270 | 38,413 | +0 | 0.00% | 279,263 |
| 2025-08-18 | 2025-08-14 | 7.400 | 38,413 | +0 | 0.00% | 284,256 |
| 2025-08-15 | 2025-08-13 | 7.560 | 38,413 | +0 | 0.00% | 290,402 |
| 2025-08-14 | 2025-08-12 | 7.630 | 38,413 | +0 | 0.00% | 293,091 |
| 2025-08-13 | 2025-08-11 | 7.490 | 38,413 | +0 | 0.00% | 287,713 |
| 2025-08-12 | 2025-08-08 | 7.520 | 38,413 | +0 | 0.00% | 288,866 |
| 2025-08-11 | 2025-08-07 | 7.520 | 38,413 | +0 | 0.00% | 288,866 |
| 2025-08-08 | 2025-08-06 | 7.440 | 38,413 | +0 | 0.00% | 285,793 |
| 2025-08-07 | 2025-08-05 | 7.590 | 38,413 | +0 | 0.00% | 291,555 |
| 2025-08-06 | 2025-08-04 | 7.360 | 38,413 | +0 | 0.00% | 282,720 |
| 2025-08-05 | 2025-08-01 | 7.290 | 38,413 | +0 | 0.00% | 280,031 |
| 2025-08-04 | 2025-07-31 | 7.310 | 38,413 | +0 | 0.00% | 280,799 |
| 2025-08-01 | 2025-07-30 | 7.340 | 38,413 | +0 | 0.00% | 281,951 |
| 2025-07-31 | 2025-07-29 | 7.350 | 38,413 | +0 | 0.00% | 282,336 |
| 2025-07-30 | 2025-07-28 | 7.510 | 38,413 | +0 | 0.00% | 288,482 |
| 2025-07-29 | 2025-07-25 | 7.500 | 38,413 | +0 | 0.00% | 288,098 |
| 2025-07-28 | 2025-07-24 | 7.630 | 38,413 | +0 | 0.00% | 293,091 |
| 2025-07-25 | 2025-07-23 | 7.660 | 38,413 | +0 | 0.00% | 294,244 |
| 2025-07-24 | 2025-07-22 | 7.500 | 38,413 | +0 | 0.00% | 288,098 |
| 2025-07-23 | 2025-07-21 | 7.620 | 38,413 | +0 | 0.00% | 292,707 |
| 2025-07-22 | 2025-07-18 | 7.580 | 38,413 | +0 | 0.00% | 291,171 |
| 2025-07-21 | 2025-07-17 | 7.510 | 38,413 | +0 | 0.00% | 288,482 |
| 2025-07-18 | 2025-07-16 | 7.570 | 38,413 | +0 | 0.00% | 290,786 |
| 2025-07-17 | 2025-07-15 | 7.650 | 38,413 | +0 | 0.00% | 293,859 |
| 2025-07-16 | 2025-07-14 | 7.960 | 38,413 | +0 | 0.00% | 305,767 |
| 2025-07-15 | 2025-07-11 | 7.830 | 38,413 | +0 | 0.00% | 300,774 |
| 2025-07-14 | 2025-07-10 | 8.000 | 38,413 | +0 | 0.00% | 307,304 |
| 2025-07-11 | 2025-07-09 | 7.720 | 38,413 | +0 | 0.00% | 296,548 |
| 2025-07-10 | 2025-07-08 | 7.780 | 38,413 | +0 | 0.00% | 298,853 |
| 2025-07-09 | 2025-07-07 | 7.840 | 38,413 | +0 | 0.00% | 301,158 |
| 2025-07-08 | 2025-07-04 | 7.760 | 38,413 | +0 | 0.00% | 298,085 |
| 2025-07-07 | 2025-07-03 | 7.710 | 38,413 | +0 | 0.00% | 296,164 |
| 2025-07-04 | 2025-07-02 | 7.690 | 38,413 | +0 | 0.00% | 295,396 |
| 2025-07-03 | 2025-06-30 | 7.480 | 38,413 | +0 | 0.00% | 287,329 |
| 2025-07-02 | 2025-06-27 | 7.660 | 38,413 | +0 | 0.00% | 294,244 |
| 2025-06-30 | 2025-06-26 | 7.760 | 38,413 | +0 | 0.00% | 298,085 |
| 2025-06-27 | 2025-06-25 | 7.810 | 38,413 | +0 | 0.00% | 300,006 |
| 2025-06-26 | 2025-06-24 | 8.063 | 38,413 | +0 | 0.00% | 309,723 |
| 2025-06-25 | 2025-06-23 | 8.012 | 38,413 | +919 | 0.00% | 307,756 |
| 2025-06-24 | 2025-06-20 | 8.012 | 37,494 | +0 | 0.00% | 300,393 |
| 2025-06-23 | 2025-06-19 | 7.940 | 37,494 | +0 | 0.00% | 297,704 |
| 2025-06-20 | 2025-06-18 | 7.950 | 37,494 | +0 | 0.00% | 298,088 |
| 2025-06-19 | 2025-06-17 | 7.797 | 37,494 | +0 | 0.00% | 292,326 |
| 2025-06-18 | 2025-06-16 | 7.735 | 37,494 | +0 | 0.00% | 290,021 |
| 2025-06-17 | 2025-06-13 | 7.674 | 37,494 | +0 | 0.00% | 287,716 |
| 2025-06-16 | 2025-06-12 | 7.561 | 37,494 | +0 | 0.00% | 283,491 |
| 2025-06-13 | 2025-06-11 | 7.592 | 37,494 | +0 | 0.00% | 284,643 |
| 2025-06-12 | 2025-06-10 | 7.448 | 37,494 | +0 | 0.00% | 279,265 |
| 2025-06-11 | 2025-06-09 | 7.397 | 37,494 | +0 | 0.00% | 277,345 |
| 2025-06-10 | 2025-06-06 | 7.387 | 37,494 | +0 | 0.00% | 276,961 |
| 2025-06-09 | 2025-06-05 | 7.346 | 37,494 | +0 | 0.00% | 275,424 |
| 2025-06-06 | 2025-06-04 | 7.274 | 37,494 | +0 | 0.00% | 272,735 |
| 2025-06-05 | 2025-06-03 | 7.305 | 37,494 | +0 | 0.00% | 273,887 |
| 2025-06-04 | 2025-06-02 | 6.926 | 37,494 | +0 | 0.00% | 259,675 |
| 2025-06-03 | 2025-05-30 | 7.079 | 37,494 | +0 | 0.00% | 265,437 |
| 2025-06-02 | 2025-05-29 | 6.956 | 37,494 | +0 | 0.00% | 260,827 |
| 2025-05-30 | 2025-05-28 | 6.854 | 37,494 | +0 | 0.00% | 256,986 |
| 2025-05-29 | 2025-05-27 | 6.803 | 37,494 | +0 | 0.00% | 255,065 |
| 2025-05-28 | 2025-05-26 | 6.813 | 37,494 | +0 | 0.00% | 255,449 |
| 2025-05-27 | 2025-05-23 | 6.916 | 37,494 | +0 | 0.00% | 259,290 |
| 2025-05-26 | 2025-05-22 | 6.905 | 37,494 | +0 | 0.00% | 258,906 |
| 2025-05-23 | 2025-05-21 | 6.772 | 37,494 | +0 | 0.00% | 253,913 |
| 2025-05-22 | 2025-05-20 | 6.690 | 37,494 | +0 | 0.00% | 250,839 |
| 2025-05-21 | 2025-05-19 | 6.618 | 37,494 | +0 | 0.00% | 248,151 |
| 2025-05-20 | 2025-05-16 | 6.639 | 37,494 | +0 | 0.00% | 248,919 |
| 2025-05-19 | 2025-05-15 | 6.731 | 37,494 | +0 | 0.00% | 252,376 |
| 2025-05-16 | 2025-05-14 | 6.752 | 37,494 | +0 | 0.00% | 253,144 |
| 2025-05-15 | 2025-05-13 | 6.618 | 37,494 | +0 | 0.00% | 248,151 |
| 2025-05-14 | 2025-05-12 | 6.485 | 37,494 | +0 | 0.00% | 243,157 |
| 2025-05-13 | 2025-05-09 | 6.414 | 37,494 | +0 | 0.00% | 240,468 |
| 2025-05-12 | 2025-05-08 | 6.321 | 37,494 | +0 | 0.00% | 237,011 |
| 2025-05-09 | 2025-05-07 | 6.321 | 37,494 | +0 | 0.00% | 237,011 |
| 2025-05-08 | 2025-05-06 | 6.280 | 37,494 | +0 | 0.00% | 235,474 |
| 2025-05-07 | 2025-05-02 | 6.229 | 37,494 | +0 | 0.00% | 233,553 |
| 2025-05-06 | 2025-04-30 | 6.280 | 37,494 | +0 | 0.00% | 235,474 |
| 2025-05-02 | 2025-04-29 | 6.229 | 37,494 | +0 | 0.00% | 233,553 |
| 2025-04-30 | 2025-04-28 | 6.280 | 37,494 | +0 | 0.00% | 235,474 |
| 2025-04-29 | 2025-04-25 | 6.229 | 37,494 | +0 | 0.00% | 233,553 |
| 2025-04-28 | 2025-04-24 | 6.250 | 37,494 | +0 | 0.00% | 234,322 |
| 2025-04-25 | 2025-04-23 | 6.239 | 37,494 | +0 | 0.00% | 233,938 |
| 2025-04-24 | 2025-04-22 | 6.291 | 37,494 | +0 | 0.00% | 235,858 |
| 2025-04-23 | 2025-04-17 | 6.219 | 37,494 | +0 | 0.00% | 233,169 |
| 2025-04-22 | 2025-04-16 | 6.188 | 37,494 | +0 | 0.00% | 232,017 |
| 2025-04-17 | 2025-04-15 | 6.209 | 37,494 | +0 | 0.00% | 232,785 |
| 2025-04-16 | 2025-04-14 | 6.157 | 37,494 | +0 | 0.00% | 230,864 |
| 2025-04-15 | 2025-04-11 | 6.065 | 37,494 | +0 | 0.00% | 227,407 |
| 2025-04-14 | 2025-04-10 | 5.840 | 37,494 | +0 | 0.00% | 218,956 |
| 2025-04-11 | 2025-04-09 | 5.758 | 37,494 | +0 | 0.00% | 215,883 |
| 2025-04-10 | 2025-04-08 | 5.809 | 37,494 | +0 | 0.00% | 217,804 |
| 2025-04-09 | 2025-04-07 | 5.696 | 37,494 | +0 | 0.00% | 213,578 |
| 2025-04-08 | 2025-04-03 | 6.301 | 37,494 | +0 | 0.00% | 236,242 |
| 2025-04-07 | 2025-04-02 | 6.342 | 37,494 | +0 | 0.00% | 237,779 |
| 2025-04-03 | 2025-04-01 | 6.342 | 37,494 | +0 | 0.00% | 237,779 |
| 2025-04-02 | 2025-03-31 | 6.239 | 37,494 | +0 | 0.00% | 233,938 |
| 2025-04-01 | 2025-03-28 | 6.188 | 37,494 | +0 | 0.00% | 232,017 |
| 2025-03-31 | 2025-03-27 | 6.260 | 37,494 | +0 | 0.00% | 234,706 |
| 2025-03-28 | 2025-03-26 | 6.280 | 37,494 | +0 | 0.00% | 235,474 |
| 2025-03-27 | 2025-03-25 | 6.352 | 37,494 | +0 | 0.00% | 238,163 |
| 2025-03-26 | 2025-03-24 | 6.393 | 37,494 | +0 | 0.00% | 239,700 |
| 2025-03-25 | 2025-03-21 | 6.332 | 37,494 | +0 | 0.00% | 237,395 |
| 2025-03-24 | 2025-03-20 | 6.403 | 37,494 | +0 | 0.00% | 240,084 |
| 2025-03-21 | 2025-03-19 | 6.485 | 37,494 | +0 | 0.00% | 243,157 |
| 2025-03-20 | 2025-03-18 | 6.485 | 37,494 | +0 | 0.00% | 243,157 |
| 2025-03-19 | 2025-03-17 | 6.373 | 37,494 | +0 | 0.00% | 238,931 |
| 2025-03-18 | 2025-03-14 | 6.362 | 37,494 | +0 | 0.00% | 238,547 |
| 2025-03-17 | 2025-03-13 | 6.157 | 37,494 | +0 | 0.00% | 230,864 |
| 2025-03-14 | 2025-03-12 | 6.147 | 37,494 | +0 | 0.00% | 230,480 |
| 2025-03-13 | 2025-03-11 | 6.014 | 37,494 | +0 | 0.00% | 225,487 |
| 2025-03-12 | 2025-03-10 | 5.983 | 37,494 | +0 | 0.00% | 224,334 |
| 2025-03-11 | 2025-03-07 | 6.045 | 37,494 | +0 | 0.00% | 226,639 |
| 2025-03-10 | 2025-03-06 | 6.024 | 37,494 | +0 | 0.00% | 225,871 |
| 2025-03-07 | 2025-03-05 | 6.086 | 37,494 | +0 | 0.00% | 228,176 |
| 2025-03-06 | 2025-03-04 | 5.963 | 37,494 | +0 | 0.00% | 223,566 |
| 2025-03-05 | 2025-03-03 | 5.952 | 37,494 | +0 | 0.00% | 223,182 |
| 2025-03-04 | 2025-02-28 | 5.860 | 37,494 | +0 | 0.00% | 219,725 |
| 2025-03-03 | 2025-02-27 | 5.922 | 37,494 | +0 | 0.00% | 222,029 |
| 2025-02-28 | 2025-02-26 | 5.901 | 37,494 | +0 | 0.00% | 221,261 |
| 2025-02-27 | 2025-02-25 | 5.737 | 37,494 | +0 | 0.00% | 215,115 |
| 2025-02-26 | 2025-02-24 | 5.891 | 37,494 | +0 | 0.00% | 220,877 |
| 2025-02-25 | 2025-02-21 | 5.860 | 37,494 | +0 | 0.00% | 219,725 |
| 2025-02-24 | 2025-02-20 | 5.871 | 37,494 | +0 | 0.00% | 220,109 |
| 2025-02-21 | 2025-02-19 | 5.840 | 37,494 | +0 | 0.00% | 218,956 |
| 2025-02-20 | 2025-02-18 | 5.871 | 37,494 | +0 | 0.00% | 220,109 |
| 2025-02-19 | 2025-02-17 | 5.840 | 37,494 | +0 | 0.00% | 218,956 |
| 2025-02-18 | 2025-02-14 | 5.645 | 37,494 | +0 | 0.00% | 211,658 |
| 2025-02-17 | 2025-02-13 | 5.676 | 37,494 | +0 | 0.00% | 212,810 |
| 2025-02-14 | 2025-02-12 | 5.717 | 37,494 | +0 | 0.00% | 214,347 |
| 2025-02-13 | 2025-02-11 | 5.614 | 37,494 | +0 | 0.00% | 210,505 |
| 2025-02-12 | 2025-02-10 | 5.604 | 37,494 | +0 | 0.00% | 210,121 |
| 2025-02-11 | 2025-02-07 | 5.686 | 37,494 | +0 | 0.00% | 213,194 |
| 2025-02-10 | 2025-02-06 | 5.676 | 37,494 | +0 | 0.00% | 212,810 |
| 2025-02-07 | 2025-02-05 | 5.676 | 37,494 | +0 | 0.00% | 212,810 |
| 2025-02-06 | 2025-02-04 | 5.604 | 37,494 | +0 | 0.00% | 210,121 |
| 2025-02-05 | 2025-02-03 | 5.604 | 37,494 | +0 | 0.00% | 210,121 |
| 2025-02-04 | 2025-01-28 | 5.696 | 37,494 | +0 | 0.00% | 213,578 |
| 2025-02-03 | 2025-01-24 | 5.614 | 37,494 | +0 | 0.00% | 210,505 |
| 2025-01-27 | 2025-01-23 | 5.604 | 37,494 | +0 | 0.00% | 210,121 |
| 2025-01-24 | 2025-01-22 | 5.502 | 37,494 | +0 | 0.00% | 206,280 |
| 2025-01-23 | 2025-01-21 | 5.563 | 37,494 | +0 | 0.00% | 208,585 |
| 2025-01-22 | 2025-01-20 | 5.502 | 37,494 | +0 | 0.00% | 206,280 |
| 2025-01-21 | 2025-01-17 | 5.379 | 37,494 | +0 | 0.00% | 201,670 |
| 2025-01-20 | 2025-01-16 | 5.471 | 37,494 | +0 | 0.00% | 205,128 |
| 2025-01-17 | 2025-01-15 | 5.389 | 37,494 | +0 | 0.00% | 202,054 |
| 2025-01-16 | 2025-01-14 | 5.297 | 37,494 | +0 | 0.00% | 198,597 |
| 2025-01-15 | 2025-01-13 | 5.297 | 37,494 | +0 | 0.00% | 198,597 |
| 2025-01-14 | 2025-01-10 | 5.338 | 37,494 | +0 | 0.00% | 200,134 |
| 2025-01-13 | 2025-01-09 | 5.409 | 37,494 | +0 | 0.00% | 202,823 |
| 2025-01-10 | 2025-01-08 | 5.409 | 37,494 | +0 | 0.00% | 202,823 |
| 2025-01-09 | 2025-01-07 | 5.379 | 37,494 | +0 | 0.00% | 201,670 |
| 2025-01-08 | 2025-01-06 | 5.389 | 37,494 | +0 | 0.00% | 202,054 |
| 2025-01-07 | 2025-01-03 | 5.389 | 37,494 | +0 | 0.00% | 202,054 |
| 2025-01-06 | 2025-01-02 | 5.379 | 37,494 | +0 | 0.00% | 201,670 |
| 2025-01-03 | 2024-12-31 | 5.502 | 37,494 | +0 | 0.00% | 206,280 |
| 2025-01-02 | 2024-12-27 | 5.461 | 37,494 | +0 | 0.00% | 204,743 |
| 2024-12-30 | 2024-12-24 | 5.389 | 37,494 | +0 | 0.00% | 202,054 |
| 2024-12-27 | 2024-12-20 | 5.112 | 37,494 | +0 | 0.00% | 191,683 |
| 2024-12-23 | 2024-12-19 | 5.092 | 37,494 | +0 | 0.00% | 190,915 |
| 2024-12-20 | 2024-12-18 | 5.123 | 37,494 | +0 | 0.00% | 192,067 |
| 2024-12-19 | 2024-12-17 | 5.041 | 37,494 | +0 | 0.00% | 188,994 |
| 2024-12-18 | 2024-12-16 | 5.061 | 37,494 | +0 | 0.00% | 189,762 |
| 2024-12-17 | 2024-12-13 | 5.061 | 37,494 | +0 | 0.00% | 189,762 |
| 2024-12-16 | 2024-12-12 | 5.143 | 37,494 | +0 | 0.00% | 192,835 |
| 2024-12-13 | 2024-12-11 | 5.112 | 37,494 | +0 | 0.00% | 191,683 |
| 2024-12-12 | 2024-12-10 | 5.809 | 37,494 | +0 | 0.00% | 217,798 |
| 2024-12-11 | 2024-12-09 | 5.875 | 37,494 | +2,843 | 0.00% | 220,291 |
| 2024-12-10 | 2024-12-06 | 5.753 | 34,651 | +0 | 0.00% | 199,362 |
| 2024-12-09 | 2024-12-05 | 5.698 | 34,651 | +0 | 0.00% | 197,442 |
| 2024-12-06 | 2024-12-04 | 5.665 | 34,651 | +0 | 0.00% | 196,289 |
| 2024-12-05 | 2024-12-03 | 5.598 | 34,651 | +0 | 0.00% | 193,985 |
| 2024-12-04 | 2024-12-02 | 5.510 | 34,651 | +0 | 0.00% | 190,912 |
| 2024-12-03 | 2024-11-29 | 5.498 | 34,651 | +0 | 0.00% | 190,527 |
| 2024-12-02 | 2024-11-28 | 5.487 | 34,651 | +0 | 0.00% | 190,143 |
| 2024-11-29 | 2024-11-27 | 5.587 | 34,651 | +0 | 0.00% | 193,600 |
| 2024-11-28 | 2024-11-26 | 5.510 | 34,651 | +0 | 0.00% | 190,912 |
| 2024-11-27 | 2024-11-25 | 5.487 | 34,651 | +0 | 0.00% | 190,143 |
| 2024-11-26 | 2024-11-22 | 5.498 | 34,651 | +0 | 0.00% | 190,527 |
| 2024-11-25 | 2024-11-21 | 5.554 | 34,651 | +0 | 0.00% | 192,448 |
| 2024-11-22 | 2024-11-20 | 5.598 | 34,651 | +0 | 0.00% | 193,985 |
| 2024-11-21 | 2024-11-19 | 5.620 | 34,651 | +0 | 0.00% | 194,753 |
| 2024-11-20 | 2024-11-18 | 5.587 | 34,651 | +0 | 0.00% | 193,600 |
| 2024-11-19 | 2024-11-15 | 5.432 | 34,651 | +0 | 0.00% | 188,223 |
| 2024-11-18 | 2024-11-14 | 5.410 | 34,651 | +0 | 0.00% | 187,454 |
| 2024-11-15 | 2024-11-13 | 5.432 | 34,651 | +0 | 0.00% | 188,223 |
| 2024-11-14 | 2024-11-12 | 5.410 | 34,651 | +0 | 0.00% | 187,454 |
| 2024-11-13 | 2024-11-11 | 5.465 | 34,651 | +0 | 0.00% | 189,375 |
| 2024-11-12 | 2024-11-08 | 5.609 | 34,651 | +0 | 0.00% | 194,369 |
| 2024-11-11 | 2024-11-07 | 5.687 | 34,651 | +0 | 0.00% | 197,058 |
| 2024-11-08 | 2024-11-06 | 5.554 | 34,651 | +0 | 0.00% | 192,448 |
| 2024-11-07 | 2024-11-05 | 5.598 | 34,651 | +0 | 0.00% | 193,985 |
| 2024-11-06 | 2024-11-04 | 5.487 | 34,651 | +0 | 0.00% | 190,143 |
| 2024-11-05 | 2024-11-01 | 5.465 | 34,651 | +0 | 0.00% | 189,375 |
| 2024-11-04 | 2024-10-31 | 5.377 | 34,651 | +0 | 0.00% | 186,302 |
| 2024-11-01 | 2024-10-30 | 5.410 | 34,651 | +0 | 0.00% | 187,454 |
| 2024-10-31 | 2024-10-29 | 5.521 | 34,651 | +0 | 0.00% | 191,296 |
| 2024-10-30 | 2024-10-28 | 5.565 | 34,651 | +0 | 0.00% | 192,832 |
| 2024-10-29 | 2024-10-25 | 5.598 | 34,651 | +0 | 0.00% | 193,985 |
| 2024-10-28 | 2024-10-24 | 5.643 | 34,651 | +0 | 0.00% | 195,521 |
| 2024-10-25 | 2024-10-23 | 5.587 | 34,651 | +0 | 0.00% | 193,600 |
| 2024-10-24 | 2024-10-22 | 5.576 | 34,651 | +0 | 0.00% | 193,216 |
| 2024-10-23 | 2024-10-21 | 5.576 | 34,651 | +0 | 0.00% | 193,216 |
| 2024-10-22 | 2024-10-18 | 5.687 | 34,651 | +0 | 0.00% | 197,058 |
| 2024-10-21 | 2024-10-17 | 5.587 | 34,651 | +0 | 0.00% | 193,600 |
| 2024-10-18 | 2024-10-16 | 5.687 | 34,651 | +0 | 0.00% | 197,058 |
| 2024-10-17 | 2024-10-15 | 5.576 | 34,651 | +0 | 0.00% | 193,216 |
| 2024-10-16 | 2024-10-14 | 5.753 | 34,651 | +0 | 0.00% | 199,362 |
| 2024-10-15 | 2024-10-10 | 5.676 | 34,651 | +0 | 0.00% | 196,673 |
| 2024-10-14 | 2024-10-09 | 5.521 | 34,651 | +0 | 0.00% | 191,296 |
| 2024-10-10 | 2024-10-08 | 5.687 | 34,651 | +0 | 0.00% | 197,058 |
| 2024-10-09 | 2024-10-07 | 6.053 | 34,651 | +0 | 0.00% | 209,734 |
| 2024-10-08 | 2024-10-04 | 5.875 | 34,651 | +0 | 0.00% | 203,588 |
| 2024-10-07 | 2024-10-03 | 5.687 | 34,651 | +0 | 0.00% | 197,058 |
| 2024-10-04 | 2024-10-02 | 5.753 | 34,651 | +0 | 0.00% | 199,362 |
| 2024-10-03 | 2024-09-30 | 5.498 | 34,651 | +0 | 0.00% | 190,527 |
| 2024-10-02 | 2024-09-27 | 5.487 | 34,651 | +0 | 0.00% | 190,143 |
| 2024-09-30 | 2024-09-26 | 5.565 | 34,651 | +0 | 0.00% | 192,832 |
| 2024-09-27 | 2024-09-25 | 5.399 | 34,651 | +0 | 0.00% | 187,070 |
| 2024-09-26 | 2024-09-24 | 5.377 | 34,651 | +0 | 0.00% | 186,302 |
| 2024-09-25 | 2024-09-23 | 5.155 | 34,651 | +0 | 0.00% | 178,619 |
| 2024-09-24 | 2024-09-20 | 5.077 | 34,651 | +0 | 0.00% | 175,931 |
| 2024-09-23 | 2024-09-19 | 5.000 | 34,651 | +0 | 0.00% | 173,242 |
| 2024-09-20 | 2024-09-17 | 5.000 | 34,651 | +0 | 0.00% | 173,242 |
| 2024-09-19 | 2024-09-16 | 4.944 | 34,651 | +0 | 0.00% | 171,321 |
| 2024-09-17 | 2024-09-13 | 4.922 | 34,651 | +0 | 0.00% | 170,553 |
| 2024-09-16 | 2024-09-12 | 4.856 | 34,651 | +0 | 0.00% | 168,248 |
| 2024-09-13 | 2024-09-11 | 4.789 | 34,651 | +0 | 0.00% | 165,943 |
| 2024-09-12 | 2024-09-10 | 4.878 | 34,651 | +0 | 0.00% | 169,016 |
| 2024-09-11 | 2024-09-09 | 4.889 | 34,651 | +0 | 0.00% | 169,400 |
| 2024-09-10 | 2024-09-05 | 4.955 | 34,651 | +0 | 0.00% | 171,705 |
| 2024-09-09 | 2024-09-04 | 5.011 | 34,651 | +0 | 0.00% | 173,626 |
| 2024-09-05 | 2024-09-03 | 4.977 | 34,651 | +0 | 0.00% | 172,473 |
| 2024-09-04 | 2024-09-02 | 5.033 | 34,651 | +0 | 0.00% | 174,394 |
| 2024-09-03 | 2024-08-30 | 5.000 | 34,651 | +0 | 0.00% | 173,242 |
| 2024-09-02 | 2024-08-29 | 5.066 | 34,651 | +0 | 0.00% | 175,546 |
| 2024-08-30 | 2024-08-28 | 5.432 | 34,651 | +0 | 0.00% | 188,223 |
| 2024-08-29 | 2024-08-27 | 5.487 | 34,651 | +0 | 0.00% | 190,143 |
| 2024-08-28 | 2024-08-26 | 5.454 | 34,651 | +0 | 0.00% | 188,991 |
| 2024-08-27 | 2024-08-23 | 5.443 | 34,651 | +0 | 0.00% | 188,607 |
| 2024-08-26 | 2024-08-22 | 5.443 | 34,651 | +0 | 0.00% | 188,607 |
| 2024-08-23 | 2024-08-21 | 5.377 | 34,651 | +0 | 0.00% | 186,302 |
| 2024-08-22 | 2024-08-20 | 5.421 | 34,651 | +0 | 0.00% | 187,838 |
| 2024-08-21 | 2024-08-19 | 5.399 | 34,651 | +0 | 0.00% | 187,070 |
| 2024-08-20 | 2024-08-16 | 5.288 | 34,651 | +0 | 0.00% | 183,229 |
| 2024-08-19 | 2024-08-15 | 5.199 | 34,651 | +0 | 0.00% | 180,156 |
| 2024-08-16 | 2024-08-14 | 5.133 | 34,651 | +0 | 0.00% | 177,851 |
| 2024-08-15 | 2024-08-13 | 5.099 | 34,651 | +0 | 0.00% | 176,699 |
| 2024-08-14 | 2024-08-12 | 5.099 | 34,651 | +0 | 0.00% | 176,699 |
| 2024-08-13 | 2024-08-09 | 5.055 | 34,651 | +0 | 0.00% | 175,162 |
| 2024-08-12 | 2024-08-08 | 5.011 | 34,651 | +0 | 0.00% | 173,626 |
| 2024-08-09 | 2024-08-07 | 5.033 | 34,651 | +0 | 0.00% | 174,394 |
| 2024-08-08 | 2024-08-06 | 4.966 | 34,651 | +0 | 0.00% | 172,089 |
| 2024-08-07 | 2024-08-05 | 5.033 | 34,651 | +0 | 0.00% | 174,394 |
| 2024-08-06 | 2024-08-02 | 5.210 | 34,651 | +0 | 0.00% | 180,540 |
| 2024-08-05 | 2024-08-01 | 5.210 | 34,651 | +0 | 0.00% | 180,540 |
| 2024-08-02 | 2024-07-31 | 5.188 | 34,651 | +0 | 0.00% | 179,772 |
| 2024-08-01 | 2024-07-30 | 5.144 | 34,651 | +0 | 0.00% | 178,235 |
| 2024-07-31 | 2024-07-29 | 5.144 | 34,651 | +0 | 0.00% | 178,235 |
| 2024-07-30 | 2024-07-26 | 5.033 | 34,651 | +0 | 0.00% | 174,394 |
| 2024-07-29 | 2024-07-25 | 5.022 | 34,651 | +0 | 0.00% | 174,010 |
| 2024-07-26 | 2024-07-24 | 5.166 | 34,651 | +0 | 0.00% | 179,004 |
| 2024-07-25 | 2024-07-23 | 5.099 | 34,651 | +0 | 0.00% | 176,699 |
| 2024-07-24 | 2024-07-22 | 5.044 | 34,651 | +0 | 0.00% | 174,778 |
| 2024-07-23 | 2024-07-19 | 5.033 | 34,651 | +0 | 0.00% | 174,394 |
| 2024-07-22 | 2024-07-18 | 5.144 | 34,651 | +0 | 0.00% | 178,235 |
| 2024-07-19 | 2024-07-17 | 5.155 | 34,651 | +0 | 0.00% | 178,619 |
| 2024-07-18 | 2024-07-16 | 5.199 | 34,651 | +0 | 0.00% | 180,156 |
| 2024-07-17 | 2024-07-15 | 5.288 | 34,651 | +0 | 0.00% | 183,229 |
| 2024-07-16 | 2024-07-12 | 5.299 | 34,651 | +0 | 0.00% | 183,613 |
| 2024-07-15 | 2024-07-11 | 5.155 | 34,651 | +0 | 0.00% | 178,619 |
| 2024-07-12 | 2024-07-10 | 5.188 | 34,651 | +0 | 0.00% | 179,772 |
| 2024-07-11 | 2024-07-09 | 5.155 | 34,651 | +0 | 0.00% | 178,619 |
| 2024-07-10 | 2024-07-08 | 5.188 | 34,651 | +0 | 0.00% | 179,772 |
| 2024-07-09 | 2024-07-05 | 5.210 | 34,651 | +0 | 0.00% | 180,540 |
| 2024-07-08 | 2024-07-04 | 5.365 | 34,651 | +0 | 0.00% | 185,918 |
| 2024-07-05 | 2024-07-03 | 6.669 | 34,651 | +0 | 0.00% | 231,097 |
| 2024-07-04 | 2024-07-02 | 6.734 | 34,651 | +5,046 | 0.00% | 233,345 |
| 2024-07-03 | 2024-06-28 | 6.501 | 29,605 | +0 | 0.00% | 192,450 |
| 2024-07-02 | 2024-06-27 | 6.462 | 29,605 | +0 | 0.00% | 191,298 |
| 2024-06-28 | 2024-06-26 | 6.449 | 29,605 | +0 | 0.00% | 190,914 |
| 2024-06-27 | 2024-06-25 | 6.462 | 29,605 | +0 | 0.00% | 191,298 |
| 2024-06-26 | 2024-06-24 | 6.462 | 29,605 | +0 | 0.00% | 191,298 |
| 2024-06-25 | 2024-06-21 | 6.475 | 29,605 | +0 | 0.00% | 191,682 |
| 2024-06-24 | 2024-06-20 | 6.540 | 29,605 | +0 | 0.00% | 193,603 |
| 2024-06-21 | 2024-06-19 | 6.462 | 29,605 | +0 | 0.00% | 191,298 |
| 2024-06-20 | 2024-06-18 | 6.319 | 29,605 | +0 | 0.00% | 187,073 |
| 2024-06-19 | 2024-06-17 | 6.124 | 29,605 | +0 | 0.00% | 181,311 |
| 2024-06-18 | 2024-06-14 | 6.111 | 29,605 | +0 | 0.00% | 180,926 |
| 2024-06-17 | 2024-06-13 | 6.059 | 29,605 | +0 | 0.00% | 179,390 |
| 2024-06-14 | 2024-06-12 | 6.059 | 29,605 | +0 | 0.00% | 179,390 |
| 2024-06-13 | 2024-06-11 | 6.111 | 29,605 | +0 | 0.00% | 180,926 |
| 2024-06-12 | 2024-06-07 | 6.254 | 29,605 | +0 | 0.00% | 185,152 |
| 2024-06-11 | 2024-06-06 | 6.189 | 29,605 | +0 | 0.00% | 183,231 |
| 2024-06-07 | 2024-06-05 | 6.189 | 29,605 | +0 | 0.00% | 183,231 |
| 2024-06-06 | 2024-06-04 | 6.241 | 29,605 | +0 | 0.00% | 184,768 |
| 2024-06-05 | 2024-06-03 | 6.254 | 29,605 | +0 | 0.00% | 185,152 |
| 2024-06-04 | 2024-05-31 | 6.189 | 29,605 | +0 | 0.00% | 183,231 |
| 2024-06-03 | 2024-05-30 | 6.176 | 29,605 | +0 | 0.00% | 182,847 |
| 2024-05-31 | 2024-05-29 | 6.332 | 29,605 | +0 | 0.00% | 187,457 |
| 2024-05-30 | 2024-05-28 | 6.475 | 29,605 | +0 | 0.00% | 191,682 |
| 2024-05-29 | 2024-05-27 | 6.475 | 29,605 | +0 | 0.00% | 191,682 |
| 2024-05-28 | 2024-05-24 | 6.423 | 29,605 | +0 | 0.00% | 190,146 |
| 2024-05-27 | 2024-05-23 | 6.436 | 29,605 | +0 | 0.00% | 190,530 |
| 2024-05-24 | 2024-05-22 | 6.514 | 29,605 | +0 | 0.00% | 192,835 |
| 2024-05-23 | 2024-05-21 | 6.501 | 29,605 | +0 | 0.00% | 192,450 |
| 2024-05-22 | 2024-05-20 | 6.540 | 29,605 | +0 | 0.00% | 193,603 |
| 2024-05-21 | 2024-05-17 | 6.565 | 29,605 | +0 | 0.00% | 194,371 |
| 2024-05-20 | 2024-05-16 | 6.514 | 29,605 | +0 | 0.00% | 192,835 |
| 2024-05-17 | 2024-05-14 | 6.332 | 29,605 | +0 | 0.00% | 187,457 |
| 2024-05-16 | 2024-05-13 | 6.358 | 29,605 | +0 | 0.00% | 188,225 |
| 2024-05-14 | 2024-05-10 | 6.306 | 29,605 | +0 | 0.00% | 186,688 |
| 2024-05-13 | 2024-05-09 | 6.008 | 29,605 | +0 | 0.00% | 177,853 |
| 2024-05-10 | 2024-05-08 | 5.956 | 29,605 | +0 | 0.00% | 176,317 |
| 2024-05-09 | 2024-05-07 | 5.969 | 29,605 | +0 | 0.00% | 176,701 |
| 2024-05-08 | 2024-05-06 | 5.943 | 29,605 | +0 | 0.00% | 175,933 |
| 2024-05-07 | 2024-05-03 | 5.865 | 29,605 | +0 | 0.00% | 173,628 |
| 2024-05-06 | 2024-05-02 | 5.800 | 29,605 | +0 | 0.00% | 171,707 |
| 2024-05-03 | 2024-04-30 | 5.969 | 29,605 | +0 | 0.00% | 176,701 |
| 2024-05-02 | 2024-04-29 | 5.800 | 29,605 | +0 | 0.00% | 171,707 |
| 2024-04-30 | 2024-04-26 | 5.696 | 29,605 | +0 | 0.00% | 168,634 |
| 2024-04-29 | 2024-04-25 | 5.735 | 29,605 | +0 | 0.00% | 169,787 |
| 2024-04-26 | 2024-04-24 | 5.657 | 29,605 | +0 | 0.00% | 167,482 |
| 2024-04-25 | 2024-04-23 | 5.592 | 29,605 | +0 | 0.00% | 165,561 |
| 2024-04-24 | 2024-04-22 | 5.618 | 29,605 | +0 | 0.00% | 166,329 |
| 2024-04-23 | 2024-04-19 | 5.696 | 29,605 | +0 | 0.00% | 168,634 |
| 2024-04-22 | 2024-04-18 | 5.683 | 29,605 | +0 | 0.00% | 168,250 |
| 2024-04-19 | 2024-04-17 | 5.579 | 29,605 | +0 | 0.00% | 165,177 |
| 2024-04-18 | 2024-04-16 | 5.411 | 29,605 | +0 | 0.00% | 160,183 |
| 2024-04-17 | 2024-04-15 | 5.463 | 29,605 | +0 | 0.00% | 161,720 |
| 2024-04-16 | 2024-04-12 | 5.411 | 29,605 | +0 | 0.00% | 160,183 |
| 2024-04-15 | 2024-04-11 | 5.450 | 29,605 | +0 | 0.00% | 161,336 |
| 2024-04-12 | 2024-04-10 | 5.450 | 29,605 | +0 | 0.00% | 161,336 |
| 2024-04-11 | 2024-04-09 | 5.463 | 29,605 | +0 | 0.00% | 161,720 |
| 2024-04-10 | 2024-04-08 | 5.450 | 29,605 | +0 | 0.00% | 161,336 |
| 2024-04-09 | 2024-04-05 | 5.372 | 29,605 | +0 | 0.00% | 159,031 |
| 2024-04-08 | 2024-04-03 | 5.463 | 29,605 | +0 | 0.00% | 161,720 |
| 2024-04-05 | 2024-04-02 | 5.437 | 29,605 | +0 | 0.00% | 160,952 |
| 2024-04-03 | 2024-03-28 | 5.411 | 29,605 | +0 | 0.00% | 160,183 |
| 2024-04-02 | 2024-03-27 | 5.450 | 29,605 | +0 | 0.00% | 161,336 |
| 2024-03-28 | 2024-03-26 | 5.437 | 29,605 | +0 | 0.00% | 160,952 |
| 2024-03-27 | 2024-03-25 | 5.398 | 29,605 | +0 | 0.00% | 159,799 |
| 2024-03-26 | 2024-03-22 | 5.437 | 29,605 | +0 | 0.00% | 160,952 |
| 2024-03-25 | 2024-03-21 | 5.437 | 29,605 | +0 | 0.00% | 160,952 |
| 2024-03-22 | 2024-03-20 | 5.398 | 29,605 | +0 | 0.00% | 159,799 |
| 2024-03-21 | 2024-03-19 | 5.359 | 29,605 | +0 | 0.00% | 158,647 |
| 2024-03-20 | 2024-03-18 | 5.398 | 29,605 | +0 | 0.00% | 159,799 |
| 2024-03-19 | 2024-03-15 | 5.372 | 29,605 | +0 | 0.00% | 159,031 |
| 2024-03-18 | 2024-03-14 | 5.411 | 29,605 | +0 | 0.00% | 160,183 |
| 2024-03-15 | 2024-03-13 | 5.385 | 29,605 | +0 | 0.00% | 159,415 |
| 2024-03-14 | 2024-03-12 | 5.450 | 29,605 | +0 | 0.00% | 161,336 |
| 2024-03-13 | 2024-03-11 | 5.437 | 29,605 | +0 | 0.00% | 160,952 |
| 2024-03-12 | 2024-03-08 | 5.450 | 29,605 | +0 | 0.00% | 161,336 |
| 2024-03-11 | 2024-03-07 | 5.450 | 29,605 | +0 | 0.00% | 161,336 |
| 2024-03-08 | 2024-03-06 | 5.424 | 29,605 | +0 | 0.00% | 160,567 |
| 2024-03-07 | 2024-03-05 | 5.411 | 29,605 | +0 | 0.00% | 160,183 |
| 2024-03-06 | 2024-03-04 | 5.437 | 29,605 | +0 | 0.00% | 160,952 |
| 2024-03-05 | 2024-03-01 | 5.437 | 29,605 | +0 | 0.00% | 160,952 |
| 2024-03-04 | 2024-02-29 | 5.411 | 29,605 | +0 | 0.00% | 160,183 |
| 2024-03-01 | 2024-02-28 | 5.424 | 29,605 | +0 | 0.00% | 160,567 |
| 2024-02-29 | 2024-02-27 | 5.489 | 29,605 | +0 | 0.00% | 162,488 |
| 2024-02-28 | 2024-02-26 | 5.553 | 29,605 | +0 | 0.00% | 164,409 |
| 2024-02-27 | 2024-02-23 | 5.566 | 29,605 | +0 | 0.00% | 164,793 |
| 2024-02-26 | 2024-02-22 | 5.514 | 29,605 | +0 | 0.00% | 163,256 |
| 2024-02-23 | 2024-02-21 | 5.450 | 29,605 | +0 | 0.00% | 161,336 |
| 2024-02-22 | 2024-02-20 | 5.333 | 29,605 | +0 | 0.00% | 157,878 |
| 2024-02-21 | 2024-02-19 | 5.281 | 29,605 | +0 | 0.00% | 156,342 |
| 2024-02-20 | 2024-02-16 | 5.177 | 29,605 | +0 | 0.00% | 153,269 |
| 2024-02-19 | 2024-02-15 | 5.099 | 29,605 | +0 | 0.00% | 150,964 |
| 2024-02-16 | 2024-02-14 | 5.138 | 29,605 | +0 | 0.00% | 152,116 |
| 2024-02-15 | 2024-02-09 | 5.060 | 29,605 | +0 | 0.00% | 149,812 |
| 2024-02-14 | 2024-02-07 | 5.216 | 29,605 | +0 | 0.00% | 154,421 |
| 2024-02-08 | 2024-02-06 | 5.190 | 29,605 | +0 | 0.00% | 153,653 |
| 2024-02-07 | 2024-02-05 | 5.047 | 29,605 | +0 | 0.00% | 149,428 |
| 2024-02-06 | 2024-02-02 | 5.060 | 29,605 | +0 | 0.00% | 149,812 |
| 2024-02-05 | 2024-02-01 | 5.060 | 29,605 | +0 | 0.00% | 149,812 |
| 2024-02-02 | 2024-01-31 | 5.021 | 29,605 | +0 | 0.00% | 148,659 |
| 2024-02-01 | 2024-01-30 | 4.982 | 29,605 | +0 | 0.00% | 147,507 |
| 2024-01-31 | 2024-01-29 | 5.086 | 29,605 | +0 | 0.00% | 150,580 |
| 2024-01-30 | 2024-01-26 | 4.957 | 29,605 | +0 | 0.00% | 146,739 |
| 2024-01-29 | 2024-01-25 | 4.982 | 29,605 | +0 | 0.00% | 147,507 |
| 2024-01-26 | 2024-01-24 | 4.931 | 29,605 | +0 | 0.00% | 145,970 |
| 2024-01-25 | 2024-01-23 | 4.723 | 29,605 | +0 | 0.00% | 139,824 |
| 2024-01-24 | 2024-01-22 | 4.593 | 29,605 | +0 | 0.00% | 135,983 |
| 2024-01-23 | 2024-01-19 | 4.736 | 29,605 | +0 | 0.00% | 140,208 |
| 2024-01-22 | 2024-01-18 | 4.671 | 29,605 | +0 | 0.00% | 138,288 |
| 2024-01-19 | 2024-01-17 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2024-01-18 | 2024-01-16 | 4.840 | 29,605 | +0 | 0.00% | 143,281 |
| 2024-01-17 | 2024-01-15 | 4.853 | 29,605 | +0 | 0.00% | 143,666 |
| 2024-01-16 | 2024-01-12 | 4.866 | 29,605 | +0 | 0.00% | 144,050 |
| 2024-01-15 | 2024-01-11 | 4.814 | 29,605 | +0 | 0.00% | 142,513 |
| 2024-01-12 | 2024-01-10 | 4.853 | 29,605 | +0 | 0.00% | 143,666 |
| 2024-01-11 | 2024-01-09 | 4.814 | 29,605 | +0 | 0.00% | 142,513 |
| 2024-01-10 | 2024-01-08 | 4.801 | 29,605 | +0 | 0.00% | 142,129 |
| 2024-01-09 | 2024-01-05 | 4.892 | 29,605 | +0 | 0.00% | 144,818 |
| 2024-01-08 | 2024-01-04 | 4.801 | 29,605 | +0 | 0.00% | 142,129 |
| 2024-01-05 | 2024-01-03 | 4.736 | 29,605 | +0 | 0.00% | 140,208 |
| 2024-01-04 | 2024-01-02 | 4.723 | 29,605 | +0 | 0.00% | 139,824 |
| 2024-01-03 | 2023-12-29 | 4.775 | 29,605 | +0 | 0.00% | 141,361 |
| 2024-01-02 | 2023-12-28 | 4.749 | 29,605 | +0 | 0.00% | 140,592 |
| 2023-12-29 | 2023-12-27 | 4.697 | 29,605 | +0 | 0.00% | 139,056 |
| 2023-12-28 | 2023-12-22 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-12-27 | 2023-12-21 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-12-22 | 2023-12-20 | 4.567 | 29,605 | +0 | 0.00% | 135,215 |
| 2023-12-21 | 2023-12-19 | 4.580 | 29,605 | +0 | 0.00% | 135,599 |
| 2023-12-20 | 2023-12-18 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-12-19 | 2023-12-15 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2023-12-18 | 2023-12-14 | 4.580 | 29,605 | +0 | 0.00% | 135,599 |
| 2023-12-15 | 2023-12-13 | 4.593 | 29,605 | +0 | 0.00% | 135,983 |
| 2023-12-14 | 2023-12-12 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-12-13 | 2023-12-11 | 4.541 | 29,605 | +0 | 0.00% | 134,446 |
| 2023-12-12 | 2023-12-08 | 4.606 | 29,605 | +0 | 0.00% | 136,367 |
| 2023-12-11 | 2023-12-07 | 4.541 | 29,605 | +0 | 0.00% | 134,446 |
| 2023-12-08 | 2023-12-06 | 4.567 | 29,605 | +0 | 0.00% | 135,215 |
| 2023-12-07 | 2023-12-05 | 4.502 | 29,605 | +0 | 0.00% | 133,294 |
| 2023-12-06 | 2023-12-04 | 4.554 | 29,605 | +0 | 0.00% | 134,831 |
| 2023-12-05 | 2023-12-01 | 4.593 | 29,605 | +0 | 0.00% | 135,983 |
| 2023-12-04 | 2023-11-30 | 4.580 | 29,605 | +0 | 0.00% | 135,599 |
| 2023-12-01 | 2023-11-29 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-11-30 | 2023-11-28 | 4.658 | 29,605 | +0 | 0.00% | 137,904 |
| 2023-11-29 | 2023-11-27 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-11-28 | 2023-11-24 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-11-27 | 2023-11-23 | 4.684 | 29,605 | +0 | 0.00% | 138,672 |
| 2023-11-24 | 2023-11-22 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-11-23 | 2023-11-21 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-11-22 | 2023-11-20 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-11-21 | 2023-11-17 | 4.554 | 29,605 | +0 | 0.00% | 134,831 |
| 2023-11-20 | 2023-11-16 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-11-17 | 2023-11-15 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2023-11-16 | 2023-11-14 | 4.515 | 29,605 | +0 | 0.00% | 133,678 |
| 2023-11-15 | 2023-11-13 | 4.489 | 29,605 | +0 | 0.00% | 132,910 |
| 2023-11-14 | 2023-11-10 | 4.476 | 29,605 | +0 | 0.00% | 132,526 |
| 2023-11-13 | 2023-11-09 | 4.515 | 29,605 | +0 | 0.00% | 133,678 |
| 2023-11-10 | 2023-11-08 | 4.528 | 29,605 | +0 | 0.00% | 134,062 |
| 2023-11-09 | 2023-11-07 | 4.541 | 29,605 | +0 | 0.00% | 134,446 |
| 2023-11-08 | 2023-11-06 | 4.606 | 29,605 | +0 | 0.00% | 136,367 |
| 2023-11-07 | 2023-11-03 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-11-06 | 2023-11-02 | 4.580 | 29,605 | +0 | 0.00% | 135,599 |
| 2023-11-03 | 2023-11-01 | 4.541 | 29,605 | +0 | 0.00% | 134,446 |
| 2023-11-02 | 2023-10-31 | 4.528 | 29,605 | +0 | 0.00% | 134,062 |
| 2023-11-01 | 2023-10-30 | 4.489 | 29,605 | +0 | 0.00% | 132,910 |
| 2023-10-31 | 2023-10-27 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2023-10-30 | 2023-10-26 | 4.606 | 29,605 | +0 | 0.00% | 136,367 |
| 2023-10-27 | 2023-10-25 | 4.580 | 29,605 | +0 | 0.00% | 135,599 |
| 2023-10-26 | 2023-10-24 | 4.567 | 29,605 | +0 | 0.00% | 135,215 |
| 2023-10-25 | 2023-10-20 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-10-24 | 2023-10-19 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2023-10-20 | 2023-10-18 | 4.788 | 29,605 | +0 | 0.00% | 141,745 |
| 2023-10-19 | 2023-10-17 | 4.749 | 29,605 | +0 | 0.00% | 140,592 |
| 2023-10-18 | 2023-10-16 | 4.710 | 29,605 | +0 | 0.00% | 139,440 |
| 2023-10-17 | 2023-10-13 | 4.749 | 29,605 | +0 | 0.00% | 140,592 |
| 2023-10-16 | 2023-10-12 | 4.801 | 29,605 | +0 | 0.00% | 142,129 |
| 2023-10-13 | 2023-10-11 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2023-10-12 | 2023-10-10 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-10-11 | 2023-10-09 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2023-10-10 | 2023-10-06 | 4.606 | 29,605 | +0 | 0.00% | 136,367 |
| 2023-10-09 | 2023-10-05 | 4.502 | 29,605 | +0 | 0.00% | 133,294 |
| 2023-10-06 | 2023-10-04 | 4.541 | 29,605 | +0 | 0.00% | 134,446 |
| 2023-10-05 | 2023-10-03 | 4.567 | 29,605 | +0 | 0.00% | 135,215 |
| 2023-10-04 | 2023-09-29 | 4.723 | 29,605 | +0 | 0.00% | 139,824 |
| 2023-10-03 | 2023-09-28 | 4.697 | 29,605 | +0 | 0.00% | 139,056 |
| 2023-09-29 | 2023-09-27 | 4.749 | 29,605 | +0 | 0.00% | 140,592 |
| 2023-09-28 | 2023-09-26 | 4.749 | 29,605 | +0 | 0.00% | 140,592 |
| 2023-09-27 | 2023-09-25 | 4.788 | 29,605 | +0 | 0.00% | 141,745 |
| 2023-09-26 | 2023-09-22 | 4.827 | 29,605 | +0 | 0.00% | 142,897 |
| 2023-09-25 | 2023-09-21 | 4.749 | 29,605 | +0 | 0.00% | 140,592 |
| 2023-09-22 | 2023-09-20 | 4.749 | 29,605 | +0 | 0.00% | 140,592 |
| 2023-09-21 | 2023-09-19 | 4.775 | 29,605 | +0 | 0.00% | 141,361 |
| 2023-09-20 | 2023-09-18 | 4.736 | 29,605 | +0 | 0.00% | 140,208 |
| 2023-09-19 | 2023-09-15 | 4.710 | 29,605 | +0 | 0.00% | 139,440 |
| 2023-09-18 | 2023-09-14 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2023-09-15 | 2023-09-13 | 4.593 | 29,605 | +0 | 0.00% | 135,983 |
| 2023-09-14 | 2023-09-12 | 4.593 | 29,605 | +0 | 0.00% | 135,983 |
| 2023-09-13 | 2023-09-11 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-09-12 | 2023-09-07 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-09-11 | 2023-09-06 | 4.658 | 29,605 | +0 | 0.00% | 137,904 |
| 2023-09-07 | 2023-09-05 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2023-09-06 | 2023-09-04 | 4.710 | 29,605 | +0 | 0.00% | 139,440 |
| 2023-09-05 | 2023-08-31 | 4.528 | 29,605 | +0 | 0.00% | 134,062 |
| 2023-09-04 | 2023-08-30 | 4.567 | 29,605 | +0 | 0.00% | 135,215 |
| 2023-08-31 | 2023-08-29 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-08-30 | 2023-08-28 | 4.554 | 29,605 | +0 | 0.00% | 134,831 |
| 2023-08-29 | 2023-08-25 | 4.515 | 29,605 | +0 | 0.00% | 133,678 |
| 2023-08-28 | 2023-08-24 | 4.476 | 29,605 | +0 | 0.00% | 132,526 |
| 2023-08-25 | 2023-08-23 | 4.451 | 29,605 | +0 | 0.00% | 131,757 |
| 2023-08-24 | 2023-08-22 | 4.463 | 29,605 | +0 | 0.00% | 132,142 |
| 2023-08-23 | 2023-08-21 | 4.399 | 29,605 | +0 | 0.00% | 130,221 |
| 2023-08-22 | 2023-08-18 | 4.502 | 29,605 | +0 | 0.00% | 133,294 |
| 2023-08-21 | 2023-08-17 | 4.476 | 29,605 | +0 | 0.00% | 132,526 |
| 2023-08-18 | 2023-08-16 | 4.476 | 29,605 | +0 | 0.00% | 132,526 |
| 2023-08-17 | 2023-08-15 | 4.541 | 29,605 | +0 | 0.00% | 134,446 |
| 2023-08-16 | 2023-08-14 | 4.528 | 29,605 | +0 | 0.00% | 134,062 |
| 2023-08-15 | 2023-08-11 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-08-14 | 2023-08-10 | 4.710 | 29,605 | +0 | 0.00% | 139,440 |
| 2023-08-11 | 2023-08-09 | 4.723 | 29,605 | +0 | 0.00% | 139,824 |
| 2023-08-10 | 2023-08-08 | 4.697 | 29,605 | +0 | 0.00% | 139,056 |
| 2023-08-09 | 2023-08-07 | 4.749 | 29,605 | +0 | 0.00% | 140,592 |
| 2023-08-08 | 2023-08-04 | 4.762 | 29,605 | +0 | 0.00% | 140,977 |
| 2023-08-07 | 2023-08-03 | 4.736 | 29,605 | +0 | 0.00% | 140,208 |
| 2023-08-04 | 2023-08-02 | 4.723 | 29,605 | +0 | 0.00% | 139,824 |
| 2023-08-03 | 2023-08-01 | 4.814 | 29,605 | +0 | 0.00% | 142,513 |
| 2023-08-02 | 2023-07-31 | 4.879 | 29,605 | +0 | 0.00% | 144,434 |
| 2023-08-01 | 2023-07-28 | 4.853 | 29,605 | +0 | 0.00% | 143,666 |
| 2023-07-31 | 2023-07-27 | 4.840 | 29,605 | +0 | 0.00% | 143,281 |
| 2023-07-28 | 2023-07-26 | 4.788 | 29,605 | +0 | 0.00% | 141,745 |
| 2023-07-27 | 2023-07-25 | 4.840 | 29,605 | +0 | 0.00% | 143,281 |
| 2023-07-26 | 2023-07-24 | 4.684 | 29,605 | +0 | 0.00% | 138,672 |
| 2023-07-25 | 2023-07-21 | 4.736 | 29,605 | +0 | 0.00% | 140,208 |
| 2023-07-24 | 2023-07-20 | 4.697 | 29,605 | +0 | 0.00% | 139,056 |
| 2023-07-21 | 2023-07-19 | 4.697 | 29,605 | +0 | 0.00% | 139,056 |
| 2023-07-20 | 2023-07-18 | 4.658 | 29,605 | +0 | 0.00% | 137,904 |
| 2023-07-19 | 2023-07-14 | 4.762 | 29,605 | +0 | 0.00% | 140,977 |
| 2023-07-18 | 2023-07-13 | 4.697 | 29,605 | +0 | 0.00% | 139,056 |
| 2023-07-14 | 2023-07-12 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-07-13 | 2023-07-11 | 4.632 | 29,605 | +0 | 0.00% | 137,135 |
| 2023-07-12 | 2023-07-10 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-07-11 | 2023-07-07 | 4.619 | 29,605 | +0 | 0.00% | 136,751 |
| 2023-07-10 | 2023-07-06 | 4.645 | 29,605 | +0 | 0.00% | 137,519 |
| 2023-07-07 | 2023-07-05 | 4.723 | 29,605 | +0 | 0.00% | 139,824 |
| 2023-07-06 | 2023-07-04 | 4.775 | 29,605 | +0 | 0.00% | 141,361 |
| 2023-07-05 | 2023-07-03 | 4.788 | 29,605 | +0 | 0.00% | 141,745 |
| 2023-07-04 | 2023-06-30 | 4.775 | 29,605 | +0 | 0.00% | 141,361 |
| 2023-07-03 | 2023-06-29 | 4.762 | 29,605 | +0 | 0.00% | 140,977 |
| 2023-06-30 | 2023-06-28 | 4.775 | 29,605 | +0 | 0.00% | 141,361 |
| 2023-06-29 | 2023-06-27 | 4.762 | 29,605 | +0 | 0.00% | 140,977 |
| 2023-06-28 | 2023-06-26 | 4.697 | 29,605 | +0 | 0.00% | 139,056 |
| 2023-06-27 | 2023-06-23 | 5.729 | 29,605 | +0 | 0.00% | 169,613 |
| 2023-06-26 | 2023-06-21 | 5.772 | 29,605 | +2,652 | 0.00% | 170,879 |
| 2023-06-23 | 2023-06-20 | 5.872 | 26,953 | +0 | 0.00% | 158,260 |
| 2023-06-21 | 2023-06-19 | 5.872 | 26,953 | +0 | 0.00% | 158,260 |
| 2023-06-20 | 2023-06-16 | 5.829 | 26,953 | +0 | 0.00% | 157,108 |
| 2023-06-19 | 2023-06-15 | 5.886 | 26,953 | +0 | 0.00% | 158,645 |
| 2023-06-16 | 2023-06-14 | 5.815 | 26,953 | +0 | 0.00% | 156,724 |
| 2023-06-15 | 2023-06-13 | 5.900 | 26,953 | +0 | 0.00% | 159,029 |
| 2023-06-14 | 2023-06-12 | 6.143 | 26,953 | +0 | 0.00% | 165,559 |
| 2023-06-13 | 2023-06-09 | 6.200 | 26,953 | +0 | 0.00% | 167,095 |
| 2023-06-12 | 2023-06-08 | 6.214 | 26,953 | +0 | 0.00% | 167,479 |
| 2023-06-09 | 2023-06-07 | 6.100 | 26,953 | +0 | 0.00% | 164,406 |
| 2023-06-08 | 2023-06-06 | 6.057 | 26,953 | +0 | 0.00% | 163,254 |
| 2023-06-07 | 2023-06-05 | 6.014 | 26,953 | +0 | 0.00% | 162,102 |
| 2023-06-06 | 2023-06-02 | 5.986 | 26,953 | +0 | 0.00% | 161,333 |
| 2023-06-05 | 2023-06-01 | 5.886 | 26,953 | +0 | 0.00% | 158,645 |
| 2023-06-02 | 2023-05-31 | 5.872 | 26,953 | +0 | 0.00% | 158,260 |
| 2023-06-01 | 2023-05-30 | 5.943 | 26,953 | +0 | 0.00% | 160,181 |
| 2023-05-31 | 2023-05-29 | 6.057 | 26,953 | +0 | 0.00% | 163,254 |
| 2023-05-30 | 2023-05-25 | 6.028 | 26,953 | +0 | 0.00% | 162,486 |
| 2023-05-29 | 2023-05-24 | 6.071 | 26,953 | +0 | 0.00% | 163,638 |
| 2023-05-25 | 2023-05-23 | 6.185 | 26,953 | +0 | 0.00% | 166,711 |
| 2023-05-24 | 2023-05-22 | 6.371 | 26,953 | +0 | 0.00% | 171,705 |
| 2023-05-23 | 2023-05-19 | 6.285 | 26,953 | +0 | 0.00% | 169,400 |
| 2023-05-22 | 2023-05-18 | 6.242 | 26,953 | +0 | 0.00% | 168,248 |
| 2023-05-19 | 2023-05-17 | 6.100 | 26,953 | +0 | 0.00% | 164,406 |
| 2023-05-18 | 2023-05-16 | 6.143 | 26,953 | +0 | 0.00% | 165,559 |
| 2023-05-17 | 2023-05-15 | 6.157 | 26,953 | +0 | 0.00% | 165,943 |
| 2023-05-16 | 2023-05-12 | 6.057 | 26,953 | +0 | 0.00% | 163,254 |
| 2023-05-15 | 2023-05-11 | 6.171 | 26,953 | +0 | 0.00% | 166,327 |
| 2023-05-12 | 2023-05-10 | 6.185 | 26,953 | +0 | 0.00% | 166,711 |
| 2023-05-11 | 2023-05-09 | 6.456 | 26,953 | +0 | 0.00% | 174,010 |
| 2023-05-10 | 2023-05-08 | 6.570 | 26,953 | +0 | 0.00% | 177,083 |
| 2023-05-09 | 2023-05-05 | 6.200 | 26,953 | +0 | 0.00% | 167,095 |
| 2023-05-08 | 2023-05-04 | 6.271 | 26,953 | +0 | 0.00% | 169,016 |
| 2023-05-05 | 2023-05-03 | 6.043 | 26,953 | +0 | 0.00% | 162,870 |
| 2023-05-04 | 2023-05-02 | 6.128 | 26,953 | +0 | 0.00% | 165,175 |
| 2023-05-03 | 2023-04-28 | 6.043 | 26,953 | +0 | 0.00% | 162,870 |
| 2023-05-02 | 2023-04-27 | 6.028 | 26,953 | +0 | 0.00% | 162,486 |
| 2023-04-28 | 2023-04-26 | 6.043 | 26,953 | +0 | 0.00% | 162,870 |
| 2023-04-27 | 2023-04-25 | 6.114 | 26,953 | +0 | 0.00% | 164,791 |
| 2023-04-26 | 2023-04-24 | 5.914 | 26,953 | +0 | 0.00% | 159,413 |
| 2023-04-25 | 2023-04-21 | 5.943 | 26,953 | +0 | 0.00% | 160,181 |
| 2023-04-24 | 2023-04-20 | 6.014 | 26,953 | +0 | 0.00% | 162,102 |
| 2023-04-21 | 2023-04-19 | 5.971 | 26,953 | +0 | 0.00% | 160,949 |
| 2023-04-20 | 2023-04-18 | 6.014 | 26,953 | +0 | 0.00% | 162,102 |
| 2023-04-19 | 2023-04-17 | 5.986 | 26,953 | +0 | 0.00% | 161,333 |
| 2023-04-18 | 2023-04-14 | 5.929 | 26,953 | +0 | 0.00% | 159,797 |
| 2023-04-17 | 2023-04-13 | 5.829 | 26,953 | +0 | 0.00% | 157,108 |
| 2023-04-14 | 2023-04-12 | 5.815 | 26,953 | +0 | 0.00% | 156,724 |
| 2023-04-13 | 2023-04-11 | 5.729 | 26,953 | +0 | 0.00% | 154,419 |
| 2023-04-12 | 2023-04-06 | 5.686 | 26,953 | +0 | 0.00% | 153,267 |
| 2023-04-11 | 2023-04-04 | 5.701 | 26,953 | +0 | 0.00% | 153,651 |
| 2023-04-06 | 2023-04-03 | 5.658 | 26,953 | +0 | 0.00% | 152,499 |
| 2023-04-04 | 2023-03-31 | 5.629 | 26,953 | +0 | 0.00% | 151,730 |
| 2023-04-03 | 2023-03-30 | 5.629 | 26,953 | +0 | 0.00% | 151,730 |
| 2023-03-31 | 2023-03-29 | 5.572 | 26,953 | +0 | 0.00% | 150,194 |
| 2023-03-30 | 2023-03-28 | 5.544 | 26,953 | +0 | 0.00% | 149,426 |
| 2023-03-29 | 2023-03-27 | 5.458 | 26,953 | +0 | 0.00% | 147,121 |
| 2023-03-28 | 2023-03-24 | 5.501 | 26,953 | +9,121 | 0.00% | 148,273 |
| 2022-06-27 | 2022-06-23 | 6.022 | 17,832 | +1,669 | 0.00% | 107,384 |
| 2022-01-28 | 2022-01-26 | 5.880 | 16,163 | -3,180 | 0.00% | 95,046 |
| 2022-01-13 | 2022-01-11 | 5.660 | 19,343 | -3,180 | 0.00% | 109,488 |
| 2021-12-14 | 2021-12-10 | 5.472 | 22,523 | +3,180 | 0.00% | 123,238 |
| 2021-08-18 | 2021-08-16 | 5.660 | 19,343 | -5,088 | 0.00% | 109,488 |
| 2021-08-16 | 2021-08-12 | 5.645 | 24,431 | +3,180 | 0.00% | 137,903 |
| 2021-06-28 | 2021-06-24 | 6.808 | 21,251 | +1,618 | 0.00% | 144,668 |
| 2021-05-07 | 2021-05-05 | 6.910 | 19,633 | -2,938 | 0.00% | 135,658 |
| 2021-05-06 | 2021-05-04 | 6.859 | 22,571 | +2,938 | 0.00% | 154,807 |
| 2021-04-20 | 2021-04-16 | 7.148 | 19,633 | -2,938 | 0.00% | 140,336 |
| 2021-02-17 | 2021-02-11 | 6.195 | 22,571 | -12,926 | 0.00% | 139,825 |
| 2020-11-18 | 2020-11-16 | 5.650 | 35,497 | +9,401 | 0.00% | 200,569 |
| 2020-11-04 | 2020-11-02 | 5.565 | 26,096 | +3,525 | 0.00% | 145,230 |
| 2020-10-15 | 2020-10-12 | 5.293 | 22,571 | +4,701 | 0.00% | 119,466 |
| 2020-05-22 | 2020-05-20 | 6.793 | 17,870 | +1,261 | 0.00% | 121,398 |
| 2020-04-29 | 2020-04-27 | 6.812 | 16,609 | -2,731 | 0.00% | 113,136 |
| 2020-04-27 | 2020-04-23 | 6.555 | 19,340 | +2,731 | 0.00% | 126,781 |
| 2020-03-05 | 2020-03-03 | 7.581 | 16,609 | -2,731 | 0.00% | 125,909 |
| 2020-03-02 | 2020-02-27 | 7.581 | 19,340 | +2,731 | 0.00% | 146,612 |
| 2020-01-30 | 2020-01-24 | 8.020 | 16,609 | +2,731 | 0.00% | 133,208 |
| 2019-12-17 | 2019-12-13 | 8.423 | 13,878 | -2,731 | 0.00% | 116,896 |
| 2019-11-22 | 2019-11-20 | 8.148 | 16,609 | +2,731 | 0.00% | 135,337 |
| 2019-10-24 | 2019-10-22 | 8.350 | 13,878 | -2,731 | 0.00% | 115,879 |
| 2019-05-28 | 2019-05-24 | 9.005 | 16,609 | +939 | 0.00% | 149,569 |
| 2019-05-10 | 2019-05-08 | 9.335 | 15,670 | -103,051 | 0.00% | 146,283 |
| 2019-04-25 | 2019-04-23 | 9.840 | 118,721 | +2,576 | 0.00% | 1,168,193 |
| 2019-04-17 | 2019-04-15 | 9.723 | 116,145 | -2,576 | 0.00% | 1,129,321 |
| 2019-04-15 | 2019-04-11 | 9.723 | 118,721 | +2,576 | 0.00% | 1,154,368 |
| 2019-04-09 | 2019-04-04 | 9.898 | 116,145 | +100,475 | 0.00% | 1,149,608 |
| 2019-04-08 | 2019-04-03 | 9.859 | 15,670 | +2,576 | 0.00% | 154,494 |
| 2019-02-26 | 2019-02-22 | 9.801 | 13,094 | -2,576 | 0.00% | 128,334 |
| 2019-02-25 | 2019-02-21 | 9.685 | 15,670 | +2,576 | 0.00% | 151,757 |
| 2019-02-21 | 2019-02-19 | 9.607 | 13,094 | -2,576 | 0.00% | 125,793 |
| 2019-02-19 | 2019-02-15 | 9.529 | 15,670 | +2,576 | 0.00% | 149,324 |
| 2018-09-20 | 2018-09-18 | 9.161 | 13,094 | -2,576 | 0.00% | 119,948 |
| 2018-09-18 | 2018-09-14 | 9.064 | 15,670 | +2,576 | 0.00% | 142,025 |
| 2018-08-28 | 2018-08-24 | 9.393 | 13,094 | -2,576 | 0.00% | 122,998 |
| 2018-08-27 | 2018-08-23 | 9.413 | 15,670 | +2,576 | 0.00% | 147,499 |
| 2018-08-09 | 2018-08-07 | 9.626 | 13,094 | -2,576 | 0.00% | 126,047 |
| 2018-08-03 | 2018-08-01 | 9.646 | 15,670 | +2,576 | 0.00% | 151,149 |
| 2018-08-02 | 2018-07-31 | 9.762 | 13,094 | -2,576 | 0.00% | 127,826 |
| 2018-07-27 | 2018-07-25 | 9.704 | 15,670 | +2,576 | 0.00% | 152,061 |
| 2018-05-29 | 2018-05-25 | 11.899 | 13,094 | +728 | 0.00% | 155,807 |
| 2018-01-02 | 2017-12-28 | 10.132 | 12,366 | -4,866 | 0.00% | 125,289 |
| 2017-12-22 | 2017-12-20 | 9.967 | 17,232 | +4,866 | 0.00% | 171,757 |
| 2017-05-31 | 2017-05-26 | 10.841 | 12,366 | +598 | 0.00% | 134,059 |
| 2017-05-09 | 2017-05-05 | 10.279 | 11,768 | -2,778 | 0.00% | 120,968 |
| 2016-06-08 | 2016-06-06 | 9.934 | 14,546 | -2,315 | 0.00% | 144,499 |
| 2016-06-06 | 2016-06-02 | 9.783 | 16,861 | +2,315 | 0.00% | 164,947 |
| 2016-06-02 | 2016-05-31 | 9.848 | 14,546 | -2,315 | 0.00% | 143,242 |
| 2016-05-30 | 2016-05-26 | 10.586 | 16,861 | +901 | 0.00% | 178,493 |
| 2016-05-18 | 2016-05-16 | 10.153 | 15,960 | +2,630 | 0.00% | 162,037 |
| 2016-05-09 | 2016-05-05 | 10.677 | 13,330 | +2,191 | 0.00% | 142,330 |
| 2016-04-18 | 2016-04-14 | 11.225 | 11,139 | -2,191 | 0.00% | 125,035 |
| 2016-01-08 | 2016-01-06 | 11.042 | 13,330 | +2,191 | 0.00% | 147,196 |
| 2015-12-23 | 2015-12-21 | 11.476 | 11,139 | -2,191 | 0.00% | 127,831 |
| 2015-12-10 | 2015-12-08 | 11.271 | 13,330 | +2,191 | 0.00% | 150,237 |
| 2015-12-04 | 2015-12-02 | 11.567 | 11,139 | -2,191 | 0.00% | 128,847 |
| 2015-12-02 | 2015-11-30 | 11.157 | 13,330 | +2,191 | 0.00% | 148,717 |
| 2015-04-13 | 2015-04-09 | 15.286 | 11,139 | -876 | 0.00% | 170,271 |
| 2015-04-10 | 2015-04-08 | 14.556 | 12,015 | +876 | 0.00% | 174,890 |
| 2015-03-25 | 2015-03-23 | 13.347 | 11,139 | -4,383 | 0.00% | 148,670 |
| 2015-03-24 | 2015-03-20 | 13.666 | 15,522 | +4,383 | 0.00% | 212,127 |
| 2015-03-17 | 2015-03-13 | 13.347 | 11,139 | -4,383 | 0.00% | 148,670 |
| 2015-03-05 | 2015-03-03 | 13.256 | 15,522 | +4,383 | 0.00% | 205,752 |
| 2015-03-04 | 2015-03-02 | 13.461 | 11,139 | -4,383 | 0.00% | 149,940 |
| 2015-01-29 | 2015-01-27 | 13.324 | 15,522 | +4,383 | 0.00% | 206,815 |
| 2015-01-28 | 2015-01-26 | 13.575 | 11,139 | -4,383 | 0.00% | 151,211 |
| 2015-01-27 | 2015-01-23 | 13.484 | 15,522 | -4,383 | 0.00% | 209,293 |
| 2015-01-26 | 2015-01-22 | 13.187 | 19,905 | +4,383 | 0.00% | 262,489 |
| 2015-01-20 | 2015-01-16 | 13.529 | 15,522 | +4,383 | 0.00% | 210,002 |
| 2015-01-19 | 2015-01-15 | 13.643 | 11,139 | -4,383 | 0.00% | 151,974 |
| 2015-01-13 | 2015-01-09 | 13.529 | 15,522 | +4,383 | 0.00% | 210,002 |
| 2014-12-08 | 2014-12-04 | 13.301 | 11,139 | -438 | 0.00% | 148,161 |
| 2014-06-04 | 2014-05-30 | 10.290 | 11,577 | -877 | 0.00% | 119,122 |
| 2014-05-29 | 2014-05-27 | 10.244 | 12,454 | +877 | 0.00% | 127,578 |
| 2014-05-23 | 2014-05-21 | 11.551 | 11,577 | +761 | 0.00% | 133,727 |
| 2014-03-26 | 2014-03-24 | 10.281 | 10,816 | -4,095 | 0.00% | 111,201 |
| 2014-03-18 | 2014-03-14 | 9.622 | 14,911 | +4,095 | 0.00% | 143,471 |
| 2014-03-17 | 2014-03-13 | 10.330 | 10,816 | -819 | 0.00% | 111,729 |
| 2014-03-14 | 2014-03-12 | 10.306 | 11,635 | -4,095 | 0.00% | 119,906 |
| 2014-03-06 | 2014-03-04 | 10.086 | 15,730 | +4,095 | 0.00% | 158,650 |
| 2014-03-03 | 2014-02-27 | 10.599 | 11,635 | -4,095 | 0.00% | 123,315 |
| 2014-02-26 | 2014-02-24 | 10.257 | 15,730 | +4,095 | 0.00% | 161,339 |
| 2014-02-20 | 2014-02-18 | 10.354 | 11,635 | -4,095 | 0.00% | 120,474 |
| 2014-02-17 | 2014-02-13 | 10.061 | 15,730 | +4,095 | 0.00% | 158,266 |
| 2014-02-14 | 2014-02-12 | 9.817 | 11,635 | -4,095 | 0.00% | 114,223 |
| 2014-02-13 | 2014-02-11 | 9.573 | 15,730 | +4,095 | 0.00% | 150,583 |
| 2014-01-13 | 2014-01-09 | 9.671 | 11,635 | +819 | 0.00% | 112,518 |
| 2013-05-30 | 2013-05-28 | 11.427 | 10,816 | +461 | 0.00% | 123,595 |
| 2013-03-04 | 2013-02-28 | 12.702 | 10,355 | -1,960 | 0.00% | 131,534 |
| 2012-11-26 | 2012-11-22 | 10.126 | 12,315 | +1,960 | 0.00% | 124,705 |
| 2012-10-16 | 2012-10-12 | 10.381 | 10,355 | +392 | 0.00% | 107,498 |
| 2012-06-04 | 2012-05-31 | 10.725 | 9,963 | +438 | 0.00% | 106,853 |
| 2011-10-24 | 2011-10-20 | 9.569 | 9,525 | +177 | 0.00% | 91,144 |
| 2011-06-30 | 2011-06-28 | 14.301 | 9,348 | +321 | 0.00% | 133,682 |
| 2010-05-19 | 2010-05-17 | 12.777 | 9,027 | +196 | 0.00% | 115,341 |
| 2009-05-27 | 2009-05-25 | 12.721 | 8,831 | +201 | 0.00% | 112,338 |
| 2008-11-14 | 2008-11-12 | 9.717 | 8,630 | +8,630 | 0.00% | 83,861 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy