History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 99,133 | +0 | 0.00% | 671,130 |
| 2025-10-13 | 2025-10-09 | 6.700 | 99,133 | +0 | 0.00% | 664,191 |
| 2025-10-10 | 2025-10-08 | 6.600 | 99,133 | +0 | 0.00% | 654,278 |
| 2025-10-09 | 2025-10-06 | 6.640 | 99,133 | +0 | 0.00% | 658,243 |
| 2025-10-08 | 2025-10-03 | 6.650 | 99,133 | +0 | 0.00% | 659,234 |
| 2025-10-06 | 2025-10-02 | 6.690 | 99,133 | +0 | 0.00% | 663,200 |
| 2025-10-03 | 2025-09-30 | 6.690 | 99,133 | +0 | 0.00% | 663,200 |
| 2025-10-02 | 2025-09-29 | 6.760 | 99,133 | +0 | 0.00% | 670,139 |
| 2025-09-30 | 2025-09-26 | 6.730 | 99,133 | +0 | 0.00% | 667,165 |
| 2025-09-29 | 2025-09-25 | 6.610 | 99,133 | +0 | 0.00% | 655,269 |
| 2025-09-26 | 2025-09-24 | 6.800 | 99,133 | +0 | 0.00% | 674,104 |
| 2025-09-25 | 2025-09-23 | 6.830 | 99,133 | +0 | 0.00% | 677,078 |
| 2025-09-24 | 2025-09-22 | 6.870 | 99,133 | +0 | 0.00% | 681,044 |
| 2025-09-23 | 2025-09-19 | 6.930 | 99,133 | +0 | 0.00% | 686,992 |
| 2025-09-22 | 2025-09-18 | 6.890 | 99,133 | +0 | 0.00% | 683,026 |
| 2025-09-19 | 2025-09-17 | 7.020 | 99,133 | +0 | 0.00% | 695,914 |
| 2025-09-18 | 2025-09-16 | 7.070 | 99,133 | +0 | 0.00% | 700,870 |
| 2025-09-17 | 2025-09-15 | 7.170 | 99,133 | +0 | 0.00% | 710,784 |
| 2025-09-16 | 2025-09-12 | 7.270 | 99,133 | +0 | 0.00% | 720,697 |
| 2025-09-15 | 2025-09-11 | 7.320 | 99,133 | +0 | 0.00% | 725,654 |
| 2025-09-12 | 2025-09-10 | 7.350 | 99,133 | +0 | 0.00% | 728,628 |
| 2025-09-11 | 2025-09-09 | 7.190 | 99,133 | +1,000 | 0.00% | 712,766 |
| 2025-07-14 | 2025-07-10 | 8.000 | 98,133 | -24,046 | 0.00% | 785,064 |
| 2025-06-25 | 2025-06-23 | 8.012 | 122,179 | +2,924 | 0.00% | 978,868 |
| 2025-06-03 | 2025-05-30 | 7.079 | 119,255 | -9,760 | 0.00% | 844,259 |
| 2025-05-26 | 2025-05-22 | 6.905 | 129,015 | -9,761 | 0.00% | 890,884 |
| 2025-05-15 | 2025-05-13 | 6.618 | 138,776 | -9,761 | 0.00% | 918,476 |
| 2025-05-13 | 2025-05-09 | 6.414 | 148,537 | -9,760 | 0.00% | 952,642 |
| 2025-05-07 | 2025-05-02 | 6.229 | 158,297 | +9,760 | 0.00% | 986,046 |
| 2025-03-31 | 2025-03-27 | 6.260 | 148,537 | -7,027 | 0.00% | 929,815 |
| 2025-03-06 | 2025-03-04 | 5.963 | 155,564 | -976 | 0.00% | 927,583 |
| 2025-01-20 | 2025-01-16 | 5.471 | 156,540 | -97,607 | 0.00% | 856,421 |
| 2025-01-03 | 2024-12-31 | 5.502 | 254,147 | -9,761 | 0.00% | 1,398,235 |
| 2024-12-16 | 2024-12-12 | 5.143 | 263,908 | -976 | 0.00% | 1,357,304 |
| 2024-12-11 | 2024-12-09 | 5.875 | 264,884 | +20,081 | 0.00% | 1,556,294 |
| 2024-12-10 | 2024-12-06 | 5.753 | 244,803 | -90,207 | 0.00% | 1,408,459 |
| 2024-10-23 | 2024-10-21 | 5.576 | 335,010 | -23,471 | 0.00% | 1,868,038 |
| 2024-10-17 | 2024-10-15 | 5.576 | 358,481 | -1,804 | 0.00% | 1,998,914 |
| 2024-10-16 | 2024-10-14 | 5.753 | 360,285 | +902 | 0.00% | 2,072,877 |
| 2024-10-10 | 2024-10-08 | 5.687 | 359,383 | +902 | 0.00% | 2,043,783 |
| 2024-10-09 | 2024-10-07 | 6.053 | 358,481 | -9,020 | 0.00% | 2,169,795 |
| 2024-10-07 | 2024-10-03 | 5.687 | 367,501 | +1,804 | 0.00% | 2,089,950 |
| 2024-10-04 | 2024-10-02 | 5.753 | 365,697 | -9,021 | 0.00% | 2,104,014 |
| 2024-09-04 | 2024-09-02 | 5.033 | 374,718 | -902 | 0.00% | 1,885,907 |
| 2024-09-03 | 2024-08-30 | 5.000 | 375,620 | +9,021 | 0.00% | 1,877,955 |
| 2024-09-02 | 2024-08-29 | 5.066 | 366,599 | +9,020 | 0.00% | 1,857,237 |
| 2024-08-21 | 2024-08-19 | 5.399 | 357,579 | -9,020 | 0.00% | 1,930,461 |
| 2024-08-16 | 2024-08-14 | 5.133 | 366,599 | -9,021 | 0.00% | 1,881,621 |
| 2024-08-07 | 2024-08-05 | 5.033 | 375,620 | +9,021 | 0.00% | 1,890,447 |
| 2024-08-06 | 2024-08-02 | 5.210 | 366,599 | -9,021 | 0.00% | 1,910,069 |
| 2024-07-15 | 2024-07-11 | 5.155 | 375,620 | -10,825 | 0.00% | 1,936,251 |
| 2024-07-10 | 2024-07-08 | 5.188 | 386,445 | -902 | 0.00% | 2,004,904 |
| 2024-07-04 | 2024-07-02 | 6.734 | 387,347 | +56,411 | 0.00% | 2,608,456 |
| 2024-06-13 | 2024-06-11 | 6.111 | 330,936 | +7,707 | 0.00% | 2,022,464 |
| 2024-05-14 | 2024-05-10 | 6.306 | 323,229 | -7,707 | 0.00% | 2,038,274 |
| 2024-05-10 | 2024-05-08 | 5.956 | 330,936 | -7,707 | 0.00% | 1,970,937 |
| 2024-04-22 | 2024-04-18 | 5.683 | 338,643 | -3,853 | 0.00% | 1,924,563 |
| 2024-02-22 | 2024-02-20 | 5.333 | 342,496 | -771 | 0.00% | 1,826,473 |
| 2024-02-19 | 2024-02-15 | 5.099 | 343,267 | -7,861 | 0.00% | 1,750,413 |
| 2024-01-30 | 2024-01-26 | 4.957 | 351,128 | +770 | 0.00% | 1,740,383 |
| 2024-01-22 | 2024-01-18 | 4.671 | 350,358 | +7,707 | 0.00% | 1,636,555 |
| 2023-12-06 | 2023-12-04 | 4.554 | 342,651 | -7,707 | 0.00% | 1,560,541 |
| 2023-11-03 | 2023-11-01 | 4.541 | 350,358 | +925 | 0.00% | 1,591,095 |
| 2023-10-16 | 2023-10-12 | 4.801 | 349,433 | -770 | 0.00% | 1,677,574 |
| 2023-08-23 | 2023-08-21 | 4.399 | 350,203 | -925 | 0.00% | 1,540,407 |
| 2023-06-26 | 2023-06-21 | 5.772 | 351,128 | +31,449 | 0.00% | 2,026,695 |
| 2023-04-28 | 2023-04-26 | 6.043 | 319,679 | -70,167 | 0.00% | 1,931,737 |
| 2023-02-21 | 2023-02-17 | 5.273 | 389,846 | +1,404 | 0.00% | 2,055,715 |
| 2023-02-06 | 2023-02-02 | 5.416 | 388,442 | -471,522 | 0.00% | 2,103,671 |
| 2023-01-10 | 2023-01-06 | 5.116 | 859,964 | +856 | 0.01% | 4,399,899 |
| 2022-06-27 | 2022-06-23 | 6.022 | 859,108 | +80,397 | 0.01% | 5,173,518 |
| 2022-05-12 | 2022-05-10 | 5.723 | 778,711 | +3,180 | 0.01% | 4,456,738 |
| 2022-03-22 | 2022-03-18 | 5.802 | 775,531 | -1,938 | 0.01% | 4,499,507 |
| 2022-03-09 | 2022-03-07 | 5.660 | 777,469 | +1,938 | 0.01% | 4,400,733 |
| 2022-01-17 | 2022-01-13 | 5.786 | 775,531 | -6,360 | 0.01% | 4,487,313 |
| 2022-01-14 | 2022-01-12 | 5.708 | 781,891 | +6,360 | 0.01% | 4,462,644 |
| 2022-01-05 | 2022-01-03 | 5.330 | 775,531 | -31,801 | 0.01% | 4,133,693 |
| 2022-01-04 | 2021-12-31 | 5.314 | 807,332 | +31,165 | 0.01% | 4,290,504 |
| 2022-01-03 | 2021-12-29 | 5.330 | 776,167 | +636 | 0.01% | 4,137,083 |
| 2021-12-14 | 2021-12-10 | 5.472 | 775,531 | -55,969 | 0.01% | 4,243,438 |
| 2021-12-13 | 2021-12-09 | 5.456 | 831,500 | +55,969 | 0.01% | 4,536,607 |
| 2021-11-25 | 2021-11-23 | 5.440 | 775,531 | -75,049 | 0.01% | 4,219,050 |
| 2021-11-11 | 2021-11-09 | 5.346 | 850,580 | +6,360 | 0.01% | 4,547,089 |
| 2021-11-08 | 2021-11-04 | 5.393 | 844,220 | +55,969 | 0.01% | 4,552,911 |
| 2021-11-04 | 2021-11-02 | 5.362 | 788,251 | -55,969 | 0.01% | 4,226,280 |
| 2021-11-03 | 2021-11-01 | 5.440 | 844,220 | +55,969 | 0.01% | 4,592,732 |
| 2021-10-08 | 2021-10-06 | 5.472 | 788,251 | -25,441 | 0.01% | 4,313,037 |
| 2021-09-09 | 2021-09-07 | 5.770 | 813,692 | -19,080 | 0.01% | 4,695,323 |
| 2021-07-22 | 2021-07-20 | 5.613 | 832,772 | +763 | 0.01% | 4,674,485 |
| 2021-06-28 | 2021-06-24 | 6.808 | 832,009 | +63,350 | 0.01% | 5,663,979 |
| 2021-06-04 | 2021-06-02 | 7.165 | 768,659 | -29,379 | 0.01% | 5,507,435 |
| 2021-05-25 | 2021-05-21 | 7.165 | 798,038 | +5,876 | 0.01% | 5,717,936 |
| 2021-05-11 | 2021-05-07 | 7.012 | 792,162 | -17,627 | 0.01% | 5,554,498 |
| 2021-05-10 | 2021-05-06 | 6.995 | 809,789 | -17,628 | 0.01% | 5,664,314 |
| 2021-05-07 | 2021-05-05 | 6.910 | 827,417 | +17,628 | 0.01% | 5,717,209 |
| 2021-04-20 | 2021-04-16 | 7.148 | 809,789 | -23,503 | 0.01% | 5,788,350 |
| 2021-04-16 | 2021-04-14 | 6.978 | 833,292 | +17,627 | 0.01% | 5,814,531 |
| 2021-04-15 | 2021-04-13 | 6.927 | 815,665 | -17,627 | 0.01% | 5,649,888 |
| 2021-04-13 | 2021-04-09 | 6.791 | 833,292 | -5,876 | 0.01% | 5,658,531 |
| 2021-04-12 | 2021-04-08 | 6.791 | 839,168 | +17,627 | 0.01% | 5,698,432 |
| 2021-04-09 | 2021-04-07 | 6.757 | 821,541 | +62,284 | 0.01% | 5,550,771 |
| 2021-04-07 | 2021-03-31 | 6.722 | 759,257 | +5,875 | 0.01% | 5,104,104 |
| 2021-03-16 | 2021-03-12 | 6.484 | 753,382 | +1,536 | 0.01% | 4,885,104 |
| 2021-02-25 | 2021-02-23 | 6.365 | 751,846 | -587 | 0.01% | 4,785,575 |
| 2021-02-08 | 2021-02-04 | 5.974 | 752,433 | -29,379 | 0.01% | 4,494,781 |
| 2021-01-25 | 2021-01-21 | 6.161 | 781,812 | +29,379 | 0.01% | 4,816,643 |
| 2021-01-20 | 2021-01-18 | 5.991 | 752,433 | -5,876 | 0.01% | 4,507,587 |
| 2021-01-15 | 2021-01-13 | 5.803 | 758,309 | -588 | 0.01% | 4,400,826 |
| 2020-12-08 | 2020-12-04 | 5.855 | 758,897 | +5,876 | 0.01% | 4,442,985 |
| 2020-11-16 | 2020-11-12 | 5.820 | 753,021 | -588 | 0.01% | 4,382,953 |
| 2020-11-09 | 2020-11-05 | 5.667 | 753,609 | +588 | 0.01% | 4,270,944 |
| 2020-10-30 | 2020-10-28 | 5.497 | 753,021 | +10,576 | 0.01% | 4,139,455 |
| 2020-10-19 | 2020-10-15 | 5.344 | 742,445 | -5,875 | 0.01% | 3,967,597 |
| 2020-09-29 | 2020-09-25 | 5.072 | 748,320 | +5,875 | 0.01% | 3,795,222 |
| 2020-07-20 | 2020-07-16 | 6.042 | 742,445 | -45,831 | 0.01% | 4,485,659 |
| 2020-07-17 | 2020-07-15 | 6.042 | 788,276 | -10,576 | 0.01% | 4,762,558 |
| 2020-07-13 | 2020-07-09 | 6.365 | 798,852 | -19,978 | 0.01% | 5,084,772 |
| 2020-07-10 | 2020-07-08 | 6.450 | 818,830 | +56,408 | 0.01% | 5,281,613 |
| 2020-07-09 | 2020-07-07 | 6.433 | 762,422 | -41,131 | 0.01% | 4,904,794 |
| 2020-07-08 | 2020-07-06 | 6.688 | 803,553 | +58,758 | 0.01% | 5,374,532 |
| 2020-05-22 | 2020-05-20 | 6.793 | 744,795 | +52,555 | 0.01% | 5,059,696 |
| 2020-04-24 | 2020-04-22 | 6.629 | 692,240 | -3,276 | 0.01% | 4,588,587 |
| 2020-04-14 | 2020-04-08 | 6.867 | 695,516 | -5,462 | 0.01% | 4,775,866 |
| 2020-04-06 | 2020-04-02 | 6.830 | 700,978 | +5,462 | 0.01% | 4,787,700 |
| 2020-04-03 | 2020-04-01 | 6.775 | 695,516 | -547 | 0.01% | 4,712,188 |
| 2020-03-26 | 2020-03-24 | 6.793 | 696,063 | -1,092 | 0.01% | 4,728,640 |
| 2020-03-19 | 2020-03-17 | 6.775 | 697,155 | -3,276 | 0.01% | 4,723,292 |
| 2020-03-18 | 2020-03-16 | 6.793 | 700,431 | +5,461 | 0.01% | 4,758,313 |
| 2020-03-12 | 2020-03-10 | 7.306 | 694,970 | +546 | 0.01% | 5,077,532 |
| 2020-03-06 | 2020-03-04 | 7.526 | 694,424 | -32,767 | 0.01% | 5,226,131 |
| 2020-01-09 | 2020-01-07 | 8.515 | 727,191 | -546 | 0.01% | 6,191,775 |
| 2019-10-24 | 2019-10-22 | 8.350 | 727,737 | -5,462 | 0.01% | 6,076,494 |
| 2019-10-21 | 2019-10-17 | 8.002 | 733,199 | +9,831 | 0.01% | 5,867,013 |
| 2019-08-05 | 2019-08-01 | 8.039 | 723,368 | +5,461 | 0.01% | 5,814,837 |
| 2019-07-23 | 2019-07-19 | 8.240 | 717,907 | -5,461 | 0.01% | 5,915,541 |
| 2019-07-11 | 2019-07-09 | 8.002 | 723,368 | +5,461 | 0.01% | 5,788,346 |
| 2019-05-31 | 2019-05-29 | 7.984 | 717,907 | -13,107 | 0.01% | 5,731,502 |
| 2019-05-30 | 2019-05-28 | 8.039 | 731,014 | +13,107 | 0.01% | 5,876,300 |
| 2019-05-28 | 2019-05-24 | 9.005 | 717,907 | +40,573 | 0.01% | 6,464,951 |
| 2019-04-09 | 2019-04-04 | 9.898 | 677,334 | -103 | 0.01% | 6,704,280 |
| 2019-04-04 | 2019-04-02 | 9.859 | 677,437 | +103 | 0.01% | 6,679,004 |
| 2019-03-28 | 2019-03-26 | 9.879 | 677,334 | -618 | 0.01% | 6,691,135 |
| 2019-03-21 | 2019-03-19 | 10.306 | 677,952 | +48,433 | 0.01% | 6,986,708 |
| 2019-03-06 | 2019-03-04 | 10.325 | 629,519 | -77,288 | 0.01% | 6,499,794 |
| 2019-03-01 | 2019-02-27 | 9.976 | 706,807 | +77,288 | 0.01% | 7,050,876 |
| 2019-02-11 | 2019-02-04 | 9.820 | 629,519 | -5,152 | 0.01% | 6,182,135 |
| 2019-01-18 | 2019-01-16 | 9.355 | 634,671 | -5,153 | 0.01% | 5,937,106 |
| 2018-12-28 | 2018-12-24 | 9.044 | 639,824 | +5,153 | 0.01% | 5,786,628 |
| 2018-10-23 | 2018-10-19 | 9.219 | 634,671 | +7,213 | 0.01% | 5,850,882 |
| 2018-09-27 | 2018-09-24 | 9.568 | 627,458 | -5,152 | 0.01% | 6,003,585 |
| 2018-08-22 | 2018-08-20 | 9.393 | 632,610 | -5,153 | 0.01% | 5,942,381 |
| 2018-08-21 | 2018-08-17 | 9.374 | 637,763 | +5,153 | 0.01% | 5,978,408 |
| 2018-08-20 | 2018-08-16 | 9.355 | 632,610 | +5,152 | 0.01% | 5,917,826 |
| 2018-08-10 | 2018-08-08 | 9.723 | 627,458 | -515 | 0.01% | 6,101,007 |
| 2018-08-03 | 2018-08-01 | 9.646 | 627,973 | -4,637 | 0.01% | 6,057,263 |
| 2018-06-29 | 2018-06-27 | 9.316 | 632,610 | -50,495 | 0.01% | 5,893,271 |
| 2018-06-28 | 2018-06-26 | 9.588 | 683,105 | +5,153 | 0.01% | 6,549,279 |
| 2018-06-11 | 2018-06-07 | 10.597 | 677,952 | -619 | 0.01% | 7,184,072 |
| 2018-06-08 | 2018-06-06 | 10.500 | 678,571 | +619 | 0.01% | 7,124,783 |
| 2018-05-29 | 2018-05-25 | 11.899 | 677,952 | +37,713 | 0.01% | 8,067,029 |
| 2018-05-24 | 2018-05-21 | 11.714 | 640,239 | +4,866 | 0.01% | 7,499,859 |
| 2018-05-11 | 2018-05-09 | 11.714 | 635,373 | +3,893 | 0.01% | 7,442,858 |
| 2018-05-07 | 2018-05-03 | 11.550 | 631,480 | +24,329 | 0.01% | 7,293,434 |
| 2018-05-03 | 2018-04-30 | 11.632 | 607,151 | -13,138 | 0.01% | 7,062,350 |
| 2018-04-20 | 2018-04-18 | 11.324 | 620,289 | -4,866 | 0.01% | 7,023,956 |
| 2018-04-18 | 2018-04-16 | 11.159 | 625,155 | +13,138 | 0.01% | 6,976,276 |
| 2018-03-26 | 2018-03-22 | 11.344 | 612,017 | -4,866 | 0.01% | 6,942,864 |
| 2018-03-23 | 2018-03-21 | 11.365 | 616,883 | +4,866 | 0.01% | 7,010,743 |
| 2018-03-16 | 2018-03-14 | 11.755 | 612,017 | +4,866 | 0.01% | 7,194,417 |
| 2018-03-06 | 2018-03-02 | 11.365 | 607,151 | +4,866 | 0.01% | 6,900,141 |
| 2018-03-05 | 2018-03-01 | 11.858 | 602,285 | +4,866 | 0.01% | 7,141,903 |
| 2018-03-02 | 2018-02-28 | 11.735 | 597,419 | +9,732 | 0.01% | 7,010,536 |
| 2018-02-09 | 2018-02-07 | 12.146 | 587,687 | +9,731 | 0.01% | 7,137,887 |
| 2018-02-08 | 2018-02-06 | 12.824 | 577,956 | +4,866 | 0.01% | 7,411,660 |
| 2018-02-06 | 2018-02-02 | 13.276 | 573,090 | +4,866 | 0.01% | 7,608,367 |
| 2018-02-01 | 2018-01-30 | 13.132 | 568,224 | +12,661 | 0.01% | 7,462,022 |
| 2018-01-31 | 2018-01-29 | 13.543 | 555,563 | -6,812 | 0.01% | 7,524,105 |
| 2018-01-29 | 2018-01-25 | 12.947 | 562,375 | +486 | 0.01% | 7,281,195 |
| 2018-01-26 | 2018-01-24 | 13.523 | 561,889 | -584 | 0.01% | 7,598,232 |
| 2018-01-25 | 2018-01-23 | 13.358 | 562,473 | -7,785 | 0.01% | 7,513,653 |
| 2018-01-24 | 2018-01-22 | 12.598 | 570,258 | -5,839 | 0.01% | 7,184,027 |
| 2018-01-23 | 2018-01-19 | 12.701 | 576,097 | -487 | 0.01% | 7,316,783 |
| 2018-01-18 | 2018-01-16 | 11.550 | 576,584 | -584 | 0.01% | 6,659,399 |
| 2018-01-17 | 2018-01-15 | 11.283 | 577,168 | +584 | 0.01% | 6,511,945 |
| 2018-01-12 | 2018-01-10 | 10.995 | 576,584 | -2,433 | 0.01% | 6,339,463 |
| 2017-12-27 | 2017-12-21 | 9.988 | 579,017 | -38,927 | 0.01% | 5,783,140 |
| 2017-12-22 | 2017-12-20 | 9.967 | 617,944 | -19,464 | 0.01% | 6,159,238 |
| 2017-12-18 | 2017-12-14 | 10.091 | 637,408 | -19,463 | 0.01% | 6,431,838 |
| 2017-12-14 | 2017-12-12 | 9.926 | 656,871 | -19,464 | 0.01% | 6,520,236 |
| 2017-12-11 | 2017-12-07 | 10.029 | 676,335 | +38,927 | 0.01% | 6,782,937 |
| 2017-11-30 | 2017-11-28 | 10.337 | 637,408 | +1,969 | 0.01% | 6,589,032 |
| 2017-11-27 | 2017-11-23 | 10.481 | 635,439 | -9,732 | 0.01% | 6,660,091 |
| 2017-11-23 | 2017-11-21 | 10.399 | 645,171 | +77,855 | 0.01% | 6,709,057 |
| 2017-11-14 | 2017-11-10 | 10.337 | 567,316 | -26,276 | 0.01% | 5,864,475 |
| 2017-11-06 | 2017-11-02 | 10.358 | 593,592 | -38,927 | 0.01% | 6,148,295 |
| 2017-10-31 | 2017-10-27 | 10.522 | 632,519 | +19,463 | 0.01% | 6,655,484 |
| 2017-10-30 | 2017-10-26 | 10.337 | 613,056 | -243,295 | 0.01% | 6,337,300 |
| 2017-10-26 | 2017-10-24 | 10.399 | 856,351 | -22,383 | 0.01% | 8,905,093 |
| 2017-10-25 | 2017-10-23 | 10.399 | 878,734 | +29,195 | 0.01% | 9,137,851 |
| 2017-10-24 | 2017-10-20 | 10.543 | 849,539 | -19,463 | 0.01% | 8,956,468 |
| 2017-10-23 | 2017-10-19 | 10.440 | 869,002 | -38,928 | 0.01% | 9,072,367 |
| 2017-10-19 | 2017-10-17 | 10.645 | 907,930 | +77,855 | 0.01% | 9,665,365 |
| 2017-10-12 | 2017-10-10 | 10.502 | 830,075 | -9,732 | 0.01% | 8,717,147 |
| 2017-09-29 | 2017-09-27 | 10.378 | 839,807 | -38,927 | 0.01% | 8,715,795 |
| 2017-09-28 | 2017-09-26 | 10.255 | 878,734 | +38,927 | 0.01% | 9,011,438 |
| 2017-09-26 | 2017-09-22 | 10.522 | 839,807 | -136,245 | 0.01% | 8,836,608 |
| 2017-09-25 | 2017-09-21 | 10.543 | 976,052 | +136,245 | 0.01% | 10,290,262 |
| 2017-09-20 | 2017-09-18 | 10.522 | 839,807 | -19,464 | 0.01% | 8,836,608 |
| 2017-09-12 | 2017-09-08 | 10.440 | 859,271 | -252,054 | 0.01% | 8,970,775 |
| 2017-09-11 | 2017-09-07 | 10.358 | 1,111,325 | -9,732 | 0.02% | 11,510,859 |
| 2017-09-08 | 2017-09-06 | 10.419 | 1,121,057 | +4,866 | 0.02% | 11,680,778 |
| 2017-09-07 | 2017-09-05 | 10.522 | 1,116,191 | -9,731 | 0.02% | 11,744,772 |
| 2017-09-06 | 2017-09-04 | 10.502 | 1,125,922 | +228,697 | 0.02% | 11,824,024 |
| 2017-09-05 | 2017-09-01 | 10.584 | 897,225 | -9,732 | 0.01% | 9,496,088 |
| 2017-09-04 | 2017-08-31 | 10.625 | 906,957 | -4,865 | 0.01% | 9,636,367 |
| 2017-09-01 | 2017-08-30 | 10.584 | 911,822 | +46,226 | 0.01% | 9,650,580 |
| 2017-08-31 | 2017-08-29 | 10.502 | 865,596 | +38,927 | 0.01% | 9,090,175 |
| 2017-08-30 | 2017-08-28 | 10.502 | 826,669 | +13,624 | 0.01% | 8,681,378 |
| 2017-08-29 | 2017-08-25 | 10.461 | 813,045 | +240,376 | 0.01% | 8,504,886 |
| 2017-07-28 | 2017-07-26 | 10.399 | 572,669 | -4,866 | 0.01% | 5,955,117 |
| 2017-07-21 | 2017-07-19 | 10.399 | 577,535 | +2,433 | 0.01% | 6,005,718 |
| 2017-07-19 | 2017-07-17 | 10.419 | 575,102 | +2,433 | 0.01% | 5,992,237 |
| 2017-07-13 | 2017-07-11 | 10.070 | 572,669 | -4,866 | 0.01% | 5,766,813 |
| 2017-07-10 | 2017-07-06 | 9.926 | 577,535 | -4,866 | 0.01% | 5,732,731 |
| 2017-06-26 | 2017-06-22 | 9.844 | 582,401 | +4,866 | 0.01% | 5,733,156 |
| 2017-06-07 | 2017-06-05 | 9.782 | 577,535 | -24,329 | 0.01% | 5,649,648 |
| 2017-06-02 | 2017-05-31 | 9.885 | 601,864 | +4,866 | 0.01% | 5,949,488 |
| 2017-05-31 | 2017-05-26 | 10.841 | 596,998 | +28,869 | 0.01% | 6,472,004 |
| 2017-05-29 | 2017-05-25 | 10.819 | 568,129 | -4,631 | 0.01% | 6,146,769 |
| 2017-05-25 | 2017-05-23 | 10.495 | 572,760 | +2,316 | 0.01% | 6,011,338 |
| 2017-05-15 | 2017-05-11 | 10.560 | 570,444 | +4,630 | 0.01% | 6,023,988 |
| 2017-05-12 | 2017-05-10 | 10.539 | 565,814 | +18,523 | 0.01% | 5,962,875 |
| 2017-05-08 | 2017-05-04 | 10.452 | 547,291 | +4,630 | 0.01% | 5,720,393 |
| 2017-04-28 | 2017-04-26 | 10.819 | 542,661 | +4,168 | 0.01% | 5,871,223 |
| 2017-03-31 | 2017-03-29 | 11.273 | 538,493 | +4,630 | 0.01% | 6,070,337 |
| 2017-03-08 | 2017-03-06 | 11.338 | 533,863 | +24,080 | 0.01% | 6,052,731 |
| 2016-11-25 | 2016-11-23 | 10.841 | 509,783 | +46,306 | 0.01% | 5,526,514 |
| 2016-08-31 | 2016-08-29 | 10.884 | 463,477 | -4,631 | 0.01% | 5,044,533 |
| 2016-08-22 | 2016-08-18 | 11.122 | 468,108 | -926 | 0.01% | 5,206,136 |
| 2016-08-08 | 2016-08-04 | 10.668 | 469,034 | -556 | 0.01% | 5,003,726 |
| 2016-07-21 | 2016-07-19 | 10.690 | 469,590 | -4,630 | 0.01% | 5,019,798 |
| 2016-05-30 | 2016-05-26 | 10.586 | 474,220 | +25,349 | 0.01% | 5,020,169 |
| 2016-04-25 | 2016-04-21 | 11.408 | 448,871 | -4,383 | 0.01% | 5,120,496 |
| 2016-03-21 | 2016-03-17 | 10.951 | 453,254 | -4,383 | 0.01% | 4,963,676 |
| 2016-03-04 | 2016-03-02 | 10.335 | 457,637 | -8,767 | 0.01% | 4,729,768 |
| 2016-01-14 | 2016-01-12 | 10.449 | 466,404 | -4,383 | 0.01% | 4,873,582 |
| 2016-01-12 | 2016-01-08 | 10.677 | 470,787 | -5,829 | 0.01% | 5,026,791 |
| 2015-10-20 | 2015-10-16 | 11.544 | 476,616 | +4,383 | 0.01% | 5,502,241 |
| 2015-08-17 | 2015-08-13 | 12.389 | 472,233 | +439 | 0.01% | 5,850,280 |
| 2015-08-13 | 2015-08-11 | 12.662 | 471,794 | -8,767 | 0.01% | 5,974,009 |
| 2015-07-22 | 2015-07-20 | 13.438 | 480,561 | +2,192 | 0.01% | 6,457,796 |
| 2015-07-10 | 2015-07-08 | 12.548 | 478,369 | -17,532 | 0.01% | 6,002,694 |
| 2015-06-02 | 2015-05-29 | 14.967 | 495,901 | +4,383 | 0.01% | 7,421,972 |
| 2015-05-27 | 2015-05-22 | 15.583 | 491,518 | -4,383 | 0.01% | 7,659,151 |
| 2015-05-21 | 2015-05-19 | 15.400 | 495,901 | -4,383 | 0.01% | 7,636,938 |
| 2015-05-20 | 2015-05-18 | 15.081 | 500,284 | +4,383 | 0.01% | 7,544,641 |
| 2015-05-19 | 2015-05-15 | 15.240 | 495,901 | -2,630 | 0.01% | 7,557,740 |
| 2015-05-13 | 2015-05-11 | 15.651 | 498,531 | +4,383 | 0.01% | 7,802,554 |
| 2015-04-30 | 2015-04-28 | 16.450 | 494,148 | +87,662 | 0.01% | 8,128,545 |
| 2015-04-29 | 2015-04-27 | 16.427 | 406,486 | -3,507 | 0.01% | 6,677,265 |
| 2015-04-28 | 2015-04-24 | 16.085 | 409,993 | +4,208 | 0.01% | 6,594,564 |
| 2015-04-27 | 2015-04-23 | 16.085 | 405,785 | +7,889 | 0.01% | 6,526,880 |
| 2015-04-24 | 2015-04-22 | 16.153 | 397,896 | +439 | 0.01% | 6,427,223 |
| 2015-04-22 | 2015-04-20 | 15.742 | 397,457 | -512,383 | 0.01% | 6,256,908 |
| 2015-04-21 | 2015-04-17 | 16.267 | 909,840 | -438 | 0.01% | 14,800,455 |
| 2015-04-20 | 2015-04-16 | 16.769 | 910,278 | -4,821 | 0.01% | 15,264,476 |
| 2015-04-17 | 2015-04-15 | 16.336 | 915,099 | -5,649 | 0.01% | 14,948,637 |
| 2015-04-16 | 2015-04-14 | 16.336 | 920,748 | +49,480 | 0.01% | 15,040,917 |
| 2015-04-15 | 2015-04-13 | 16.450 | 871,268 | -2,718 | 0.01% | 14,332,024 |
| 2015-04-14 | 2015-04-10 | 15.788 | 873,986 | -88 | 0.01% | 13,798,475 |
| 2015-04-10 | 2015-04-08 | 14.556 | 874,074 | +510,892 | 0.01% | 12,722,996 |
| 2015-04-09 | 2015-04-02 | 13.621 | 363,182 | +439 | 0.01% | 4,946,741 |
| 2015-04-08 | 2015-04-01 | 13.438 | 362,743 | -4,383 | 0.01% | 4,874,554 |
| 2015-03-25 | 2015-03-23 | 13.347 | 367,126 | -4,384 | 0.01% | 4,899,949 |
| 2015-03-23 | 2015-03-19 | 13.689 | 371,510 | -14,902 | 0.01% | 5,085,601 |
| 2015-03-19 | 2015-03-17 | 13.438 | 386,412 | -14,026 | 0.01% | 5,192,618 |
| 2015-03-06 | 2015-03-04 | 13.119 | 400,438 | +38,571 | 0.01% | 5,253,196 |
| 2015-03-03 | 2015-02-27 | 13.415 | 361,867 | -12,272 | 0.01% | 4,854,526 |
| 2015-02-11 | 2015-02-09 | 12.890 | 374,139 | +4,383 | 0.01% | 4,822,830 |
| 2015-02-02 | 2015-01-29 | 13.119 | 369,756 | +29,805 | 0.01% | 4,850,691 |
| 2015-01-26 | 2015-01-22 | 13.187 | 339,951 | -526 | 0.01% | 4,482,958 |
| 2015-01-08 | 2015-01-06 | 13.940 | 340,477 | -13,150 | 0.01% | 4,746,238 |
| 2015-01-05 | 2014-12-31 | 14.191 | 353,627 | -9,204 | 0.01% | 5,018,296 |
| 2015-01-02 | 2014-12-29 | 13.872 | 362,831 | +438 | 0.01% | 5,033,018 |
| 2014-12-23 | 2014-12-19 | 13.415 | 362,393 | -65,746 | 0.01% | 4,861,582 |
| 2014-12-18 | 2014-12-16 | 12.822 | 428,139 | -2,630 | 0.01% | 5,489,612 |
| 2014-12-10 | 2014-12-08 | 13.849 | 430,769 | -2,630 | 0.01% | 5,965,593 |
| 2014-12-09 | 2014-12-05 | 13.484 | 433,399 | -41,639 | 0.01% | 5,843,807 |
| 2014-12-08 | 2014-12-04 | 13.301 | 475,038 | -2,280 | 0.01% | 6,318,550 |
| 2014-12-05 | 2014-12-03 | 12.799 | 477,318 | +90,291 | 0.01% | 6,109,296 |
| 2014-12-03 | 2014-12-01 | 12.685 | 387,027 | +19,286 | 0.01% | 4,909,492 |
| 2014-12-02 | 2014-11-28 | 13.164 | 367,741 | +2,629 | 0.01% | 4,841,037 |
| 2014-11-20 | 2014-11-18 | 11.727 | 365,112 | -210,387 | 0.01% | 4,281,636 |
| 2014-11-19 | 2014-11-17 | 11.887 | 575,499 | +210,387 | 0.01% | 6,840,736 |
| 2014-11-03 | 2014-10-30 | 11.362 | 365,112 | -4,383 | 0.01% | 4,148,355 |
| 2014-10-28 | 2014-10-24 | 11.202 | 369,495 | -4,383 | 0.01% | 4,139,144 |
| 2014-10-27 | 2014-10-23 | 11.248 | 373,878 | -4,821 | 0.01% | 4,205,303 |
| 2014-10-10 | 2014-10-08 | 10.974 | 378,699 | -92,045 | 0.01% | 4,155,849 |
| 2014-10-07 | 2014-10-03 | 10.769 | 470,744 | +8,766 | 0.01% | 5,069,292 |
| 2014-10-03 | 2014-09-29 | 10.883 | 461,978 | -184,089 | 0.01% | 5,027,594 |
| 2014-09-22 | 2014-09-18 | 11.134 | 646,067 | +4,383 | 0.01% | 7,193,130 |
| 2014-09-10 | 2014-09-05 | 11.293 | 641,684 | -2,630 | 0.01% | 7,246,811 |
| 2014-09-05 | 2014-09-03 | 11.088 | 644,314 | +2,630 | 0.01% | 7,144,212 |
| 2014-08-20 | 2014-08-18 | 11.476 | 641,684 | -438 | 0.01% | 7,363,931 |
| 2014-08-19 | 2014-08-15 | 11.567 | 642,122 | +438 | 0.01% | 7,427,557 |
| 2014-08-08 | 2014-08-06 | 11.613 | 641,684 | -301,118 | 0.01% | 7,451,771 |
| 2014-08-07 | 2014-08-05 | 11.704 | 942,802 | -242,384 | 0.01% | 11,034,645 |
| 2014-07-31 | 2014-07-29 | 11.909 | 1,185,186 | -438 | 0.02% | 14,114,891 |
| 2014-06-16 | 2014-06-12 | 10.746 | 1,185,624 | -4,383 | 0.02% | 12,740,556 |
| 2014-05-23 | 2014-05-21 | 11.551 | 1,190,007 | +78,251 | 0.02% | 13,745,842 |
| 2014-04-07 | 2014-04-03 | 10.818 | 1,111,756 | -4,095 | 0.02% | 12,027,460 |
| 2014-04-04 | 2014-04-02 | 10.843 | 1,115,851 | +1,229 | 0.02% | 12,099,011 |
| 2014-04-03 | 2014-04-01 | 10.867 | 1,114,622 | +2,866 | 0.02% | 12,112,905 |
| 2014-04-01 | 2014-03-28 | 10.794 | 1,111,756 | -2,047 | 0.02% | 12,000,310 |
| 2014-03-31 | 2014-03-27 | 10.647 | 1,113,803 | +2,047 | 0.02% | 11,859,205 |
| 2014-03-17 | 2014-03-13 | 10.330 | 1,111,756 | -1,638 | 0.02% | 11,484,459 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,113,394 | -1,638 | 0.02% | 11,474,190 |
| 2014-03-06 | 2014-03-04 | 10.086 | 1,115,032 | -491 | 0.02% | 11,246,000 |
| 2014-03-05 | 2014-03-03 | 10.086 | 1,115,523 | -410 | 0.02% | 11,250,952 |
| 2014-03-04 | 2014-02-28 | 10.183 | 1,115,933 | +4,095 | 0.02% | 11,364,096 |
| 2014-03-03 | 2014-02-27 | 10.599 | 1,111,838 | +492 | 0.02% | 11,783,979 |
| 2014-02-21 | 2014-02-19 | 10.916 | 1,111,346 | -492 | 0.02% | 12,131,584 |
| 2014-02-17 | 2014-02-13 | 10.061 | 1,111,838 | -2,047 | 0.02% | 11,186,634 |
| 2014-02-14 | 2014-02-12 | 9.817 | 1,113,885 | -8,190 | 0.02% | 10,935,210 |
| 2014-02-13 | 2014-02-11 | 9.573 | 1,122,075 | -4,095 | 0.02% | 10,741,592 |
| 2014-01-20 | 2014-01-16 | 9.573 | 1,126,170 | +4,095 | 0.02% | 10,780,793 |
| 2014-01-17 | 2014-01-15 | 9.597 | 1,122,075 | +4,095 | 0.02% | 10,768,994 |
| 2013-12-27 | 2013-12-20 | 10.110 | 1,117,980 | -8,190 | 0.02% | 11,303,035 |
| 2013-12-19 | 2013-12-17 | 10.257 | 1,126,170 | -8,190 | 0.02% | 11,550,850 |
| 2013-12-13 | 2013-12-11 | 10.452 | 1,134,360 | +2,048 | 0.02% | 11,856,469 |
| 2013-12-09 | 2013-12-05 | 10.843 | 1,132,312 | +8,190 | 0.02% | 12,277,495 |
| 2013-12-05 | 2013-12-03 | 10.965 | 1,124,122 | +8,189 | 0.02% | 12,325,953 |
| 2013-11-21 | 2013-11-19 | 11.014 | 1,115,933 | -6,551 | 0.02% | 12,290,665 |
| 2013-11-20 | 2013-11-18 | 10.989 | 1,122,484 | -7,371 | 0.02% | 12,335,404 |
| 2013-11-15 | 2013-11-13 | 10.013 | 1,129,855 | -20,475 | 0.02% | 11,312,726 |
| 2013-11-13 | 2013-11-11 | 10.257 | 1,150,330 | +20,475 | 0.02% | 11,798,653 |
| 2013-11-12 | 2013-11-08 | 10.110 | 1,129,855 | +3,276 | 0.02% | 11,423,094 |
| 2013-11-08 | 2013-11-06 | 10.525 | 1,126,579 | -4,095 | 0.02% | 11,857,677 |
| 2013-11-06 | 2013-11-04 | 10.696 | 1,130,674 | -3,276 | 0.02% | 12,094,063 |
| 2013-11-05 | 2013-11-01 | 10.672 | 1,133,950 | -2,457 | 0.02% | 12,101,412 |
| 2013-11-04 | 2013-10-31 | 10.623 | 1,136,407 | +4,095 | 0.02% | 12,072,129 |
| 2013-10-28 | 2013-10-24 | 9.964 | 1,132,312 | +4,095 | 0.02% | 11,282,023 |
| 2013-10-16 | 2013-10-11 | 10.257 | 1,128,217 | -3,276 | 0.02% | 11,571,846 |
| 2013-09-27 | 2013-09-25 | 10.159 | 1,131,493 | +4,095 | 0.02% | 11,494,919 |
| 2013-09-26 | 2013-09-24 | 10.281 | 1,127,398 | -4,095 | 0.02% | 11,590,977 |
| 2013-09-17 | 2013-09-13 | 10.281 | 1,131,493 | -2,457 | 0.02% | 11,633,079 |
| 2013-09-13 | 2013-09-11 | 10.403 | 1,133,950 | -4,095 | 0.02% | 11,796,800 |
| 2013-09-05 | 2013-09-03 | 9.646 | 1,138,045 | -2,047 | 0.02% | 10,977,849 |
| 2013-08-22 | 2013-08-20 | 9.182 | 1,140,092 | -12,285 | 0.02% | 10,468,596 |
| 2013-08-21 | 2013-08-19 | 9.500 | 1,152,377 | -9,009 | 0.02% | 10,947,246 |
| 2013-08-20 | 2013-08-16 | 9.524 | 1,161,386 | +20,475 | 0.02% | 11,061,191 |
| 2013-07-24 | 2013-07-22 | 8.572 | 1,140,911 | +4,095 | 0.02% | 9,779,566 |
| 2013-07-17 | 2013-07-15 | 8.889 | 1,136,816 | -12,285 | 0.02% | 10,105,371 |
| 2013-07-15 | 2013-07-11 | 8.889 | 1,149,101 | +4,095 | 0.02% | 10,214,575 |
| 2013-07-05 | 2013-07-03 | 8.279 | 1,145,006 | +4,095 | 0.02% | 9,479,123 |
| 2013-07-04 | 2013-07-02 | 8.450 | 1,140,911 | +4,095 | 0.02% | 9,640,256 |
| 2013-07-02 | 2013-06-27 | 8.547 | 1,136,816 | -4,095 | 0.02% | 9,716,703 |
| 2013-06-27 | 2013-06-25 | 8.376 | 1,140,911 | +4,095 | 0.02% | 9,556,670 |
| 2013-06-25 | 2013-06-21 | 8.889 | 1,136,816 | +2,047 | 0.02% | 10,105,371 |
| 2013-06-11 | 2013-06-07 | 9.744 | 1,134,769 | -36,854 | 0.02% | 11,057,096 |
| 2013-06-06 | 2013-06-04 | 10.135 | 1,171,623 | +36,854 | 0.02% | 11,873,990 |
| 2013-05-30 | 2013-05-28 | 11.427 | 1,134,769 | +48,317 | 0.02% | 12,967,111 |
| 2013-05-23 | 2013-05-21 | 11.325 | 1,086,452 | -31,364 | 0.02% | 12,304,140 |
| 2013-05-21 | 2013-05-16 | 11.351 | 1,117,816 | -7,841 | 0.02% | 12,687,851 |
| 2013-05-20 | 2013-05-15 | 11.274 | 1,125,657 | -47,046 | 0.02% | 12,690,715 |
| 2013-05-16 | 2013-05-14 | 11.147 | 1,172,703 | -33,324 | 0.02% | 13,071,554 |
| 2013-05-15 | 2013-05-13 | 11.300 | 1,206,027 | -23,523 | 0.02% | 13,627,573 |
| 2013-05-14 | 2013-05-10 | 11.657 | 1,229,550 | +11,761 | 0.02% | 14,332,440 |
| 2013-05-08 | 2013-05-06 | 11.223 | 1,217,789 | +11,762 | 0.02% | 13,667,292 |
| 2013-05-07 | 2013-05-03 | 10.993 | 1,206,027 | +58,807 | 0.02% | 13,258,429 |
| 2013-04-30 | 2013-04-26 | 10.815 | 1,147,220 | -7,841 | 0.02% | 12,407,101 |
| 2013-04-29 | 2013-04-25 | 10.738 | 1,155,061 | -1,960 | 0.02% | 12,403,515 |
| 2013-04-26 | 2013-04-24 | 10.534 | 1,157,021 | -3,920 | 0.02% | 12,188,466 |
| 2013-04-25 | 2013-04-23 | 10.228 | 1,160,941 | +976,206 | 0.02% | 11,874,416 |
| 2013-04-24 | 2013-04-22 | 10.381 | 184,735 | +23,523 | 0.00% | 1,917,791 |
| 2013-04-03 | 2013-03-28 | 11.886 | 161,212 | -784 | 0.00% | 1,916,201 |
| 2013-04-02 | 2013-03-27 | 12.396 | 161,996 | -3,137 | 0.00% | 2,008,160 |
| 2013-03-25 | 2013-03-21 | 12.269 | 165,133 | -90,171 | 0.00% | 2,025,987 |
| 2013-03-22 | 2013-03-20 | 12.269 | 255,304 | +141,138 | 0.00% | 3,132,279 |
| 2013-03-15 | 2013-03-13 | 11.861 | 114,166 | +3,136 | 0.00% | 1,354,090 |
| 2013-03-12 | 2013-03-08 | 12.447 | 111,030 | -2,352 | 0.00% | 1,382,031 |
| 2013-03-11 | 2013-03-07 | 12.269 | 113,382 | +2,352 | 0.00% | 1,391,063 |
| 2013-02-27 | 2013-02-25 | 12.447 | 111,030 | -3,136 | 0.00% | 1,382,031 |
| 2013-02-06 | 2013-02-04 | 13.901 | 114,166 | -137,218 | 0.00% | 1,587,052 |
| 2013-02-05 | 2013-02-01 | 13.876 | 251,384 | +137,218 | 0.00% | 3,488,143 |
| 2013-02-01 | 2013-01-30 | 13.799 | 114,166 | -4,705 | 0.00% | 1,575,403 |
| 2013-01-31 | 2013-01-29 | 13.646 | 118,871 | -3,920 | 0.00% | 1,622,137 |
| 2013-01-17 | 2013-01-15 | 12.983 | 122,791 | -3,921 | 0.00% | 1,594,197 |
| 2013-01-16 | 2013-01-14 | 12.881 | 126,712 | -1,960 | 0.00% | 1,632,176 |
| 2013-01-15 | 2013-01-11 | 12.626 | 128,672 | -784 | 0.00% | 1,624,602 |
| 2013-01-14 | 2013-01-10 | 12.702 | 129,456 | +2,744 | 0.00% | 1,644,407 |
| 2013-01-07 | 2013-01-03 | 12.345 | 126,712 | -3,528 | 0.00% | 1,564,303 |
| 2012-12-12 | 2012-12-10 | 10.840 | 130,240 | -3,921 | 0.00% | 1,411,858 |
| 2012-12-11 | 2012-12-07 | 10.509 | 134,161 | -4,704 | 0.00% | 1,409,877 |
| 2012-12-10 | 2012-12-06 | 10.407 | 138,865 | +392 | 0.00% | 1,445,143 |
| 2012-12-04 | 2012-11-30 | 10.203 | 138,473 | +3,920 | 0.00% | 1,412,807 |
| 2012-11-27 | 2012-11-23 | 10.228 | 134,553 | +1,961 | 0.00% | 1,376,244 |
| 2012-11-13 | 2012-11-09 | 9.948 | 132,592 | +3,920 | 0.00% | 1,318,984 |
| 2012-11-08 | 2012-11-06 | 10.279 | 128,672 | -4,704 | 0.00% | 1,322,656 |
| 2012-11-05 | 2012-11-01 | 10.330 | 133,376 | +784 | 0.00% | 1,377,814 |
| 2012-10-29 | 2012-10-25 | 10.254 | 132,592 | +7,841 | 0.00% | 1,359,569 |
| 2012-10-26 | 2012-10-24 | 10.534 | 124,751 | +7,841 | 0.00% | 1,314,171 |
| 2012-10-22 | 2012-10-18 | 10.687 | 116,910 | -3,921 | 0.00% | 1,249,463 |
| 2012-10-19 | 2012-10-17 | 10.560 | 120,831 | -7,841 | 0.00% | 1,275,958 |
| 2012-10-17 | 2012-10-15 | 10.407 | 128,672 | -7,841 | 0.00% | 1,339,066 |
| 2012-10-12 | 2012-10-10 | 9.922 | 136,513 | +941 | 0.00% | 1,354,507 |
| 2012-10-11 | 2012-10-09 | 9.820 | 135,572 | -7,841 | 0.00% | 1,331,338 |
| 2012-09-27 | 2012-09-25 | 9.233 | 143,413 | +15,682 | 0.00% | 1,324,204 |
| 2012-09-07 | 2012-09-05 | 8.953 | 127,731 | +3,921 | 0.00% | 1,143,566 |
| 2012-09-06 | 2012-09-04 | 9.182 | 123,810 | +3,920 | 0.00% | 1,136,884 |
| 2012-08-21 | 2012-08-17 | 10.024 | 119,890 | +3,921 | 0.00% | 1,201,803 |
| 2012-08-13 | 2012-08-09 | 10.458 | 115,969 | -1,177 | 0.00% | 1,212,784 |
| 2012-08-09 | 2012-08-07 | 10.228 | 117,146 | -1,176 | 0.00% | 1,198,201 |
| 2012-08-07 | 2012-08-03 | 9.897 | 118,322 | +2,353 | 0.00% | 1,170,995 |
| 2012-07-23 | 2012-07-19 | 9.642 | 115,969 | +3,528 | 0.00% | 1,118,128 |
| 2012-07-13 | 2012-07-11 | 9.463 | 112,441 | -3,920 | 0.00% | 1,064,036 |
| 2012-07-05 | 2012-07-03 | 10.254 | 116,361 | +3,920 | 0.00% | 1,193,140 |
| 2012-07-04 | 2012-06-29 | 10.075 | 112,441 | -2,352 | 0.00% | 1,132,869 |
| 2012-06-21 | 2012-06-19 | 10.432 | 114,793 | +2,352 | 0.00% | 1,197,558 |
| 2012-06-20 | 2012-06-18 | 10.458 | 112,441 | +2,744 | 0.00% | 1,175,889 |
| 2012-06-04 | 2012-05-31 | 10.725 | 109,697 | +4,820 | 0.00% | 1,176,502 |
| 2012-05-03 | 2012-04-30 | 13.179 | 104,877 | -3,748 | 0.00% | 1,382,226 |
| 2012-04-25 | 2012-04-23 | 12.566 | 108,625 | +3,748 | 0.00% | 1,364,968 |
| 2012-04-10 | 2012-04-03 | 12.513 | 104,877 | -7,496 | 0.00% | 1,312,275 |
| 2012-04-05 | 2012-04-02 | 12.272 | 112,373 | +7,496 | 0.00% | 1,379,087 |
| 2012-03-16 | 2012-03-14 | 13.500 | 104,877 | -1,124 | 0.00% | 1,415,802 |
| 2012-03-15 | 2012-03-13 | 13.526 | 106,001 | -7,871 | 0.00% | 1,433,804 |
| 2012-03-05 | 2012-03-01 | 13.420 | 113,872 | -381 | 0.00% | 1,528,117 |
| 2012-03-01 | 2012-02-28 | 13.553 | 114,253 | +381 | 0.00% | 1,548,471 |
| 2012-01-27 | 2012-01-20 | 13.019 | 113,872 | -23,240 | 0.00% | 1,482,547 |
| 2012-01-13 | 2012-01-11 | 12.379 | 137,112 | -25,113 | 0.00% | 1,697,326 |
| 2012-01-12 | 2012-01-10 | 12.379 | 162,225 | +25,113 | 0.00% | 2,008,203 |
| 2011-12-23 | 2011-12-21 | 11.739 | 137,112 | +750 | 0.00% | 1,609,533 |
| 2011-12-09 | 2011-12-07 | 12.086 | 136,362 | -3,598 | 0.00% | 1,648,023 |
| 2011-12-07 | 2011-12-05 | 11.952 | 139,960 | -8,996 | 0.00% | 1,672,838 |
| 2011-12-06 | 2011-12-02 | 11.685 | 148,956 | +8,996 | 0.00% | 1,740,620 |
| 2011-12-05 | 2011-12-01 | 11.819 | 139,960 | -1,350 | 0.00% | 1,654,167 |
| 2011-12-01 | 2011-11-29 | 10.885 | 141,310 | -11,244 | 0.00% | 1,538,172 |
| 2011-11-30 | 2011-11-28 | 10.805 | 152,554 | +3,748 | 0.00% | 1,648,354 |
| 2011-11-28 | 2011-11-24 | 10.805 | 148,806 | +7,496 | 0.00% | 1,607,856 |
| 2011-11-25 | 2011-11-23 | 10.858 | 141,310 | -7,496 | 0.00% | 1,534,402 |
| 2011-11-24 | 2011-11-22 | 10.992 | 148,806 | +7,496 | 0.00% | 1,635,647 |
| 2011-11-15 | 2011-11-11 | 11.792 | 141,310 | -6,747 | 0.00% | 1,666,353 |
| 2011-11-07 | 2011-11-03 | 11.312 | 148,057 | -2,623 | 0.00% | 1,674,814 |
| 2011-11-04 | 2011-11-02 | 11.339 | 150,680 | +375 | 0.00% | 1,708,505 |
| 2011-11-02 | 2011-10-31 | 11.339 | 150,305 | +2,248 | 0.00% | 1,704,253 |
| 2011-11-01 | 2011-10-28 | 11.579 | 148,057 | -2,998 | 0.00% | 1,714,314 |
| 2011-10-31 | 2011-10-27 | 11.419 | 151,055 | -43,105 | 0.00% | 1,724,847 |
| 2011-10-28 | 2011-10-26 | 10.618 | 194,160 | +1,499 | 0.00% | 2,061,649 |
| 2011-10-26 | 2011-10-24 | 9.978 | 192,661 | -5,997 | 0.00% | 1,922,371 |
| 2011-10-24 | 2011-10-20 | 9.569 | 198,658 | +3,694 | 0.00% | 1,900,950 |
| 2011-10-21 | 2011-10-19 | 9.678 | 194,964 | -2,943 | 0.00% | 1,886,802 |
| 2011-10-17 | 2011-10-13 | 9.950 | 197,907 | +2,207 | 0.00% | 1,969,084 |
| 2011-10-12 | 2011-10-10 | 8.808 | 195,700 | +5,150 | 0.00% | 1,723,685 |
| 2011-10-07 | 2011-10-04 | 8.019 | 190,550 | -1,472 | 0.00% | 1,528,104 |
| 2011-10-06 | 2011-10-03 | 8.210 | 192,022 | +736 | 0.00% | 1,576,449 |
| 2011-09-28 | 2011-09-26 | 8.726 | 191,286 | -4,414 | 0.00% | 1,669,207 |
| 2011-09-15 | 2011-09-12 | 10.276 | 195,700 | +3,678 | 0.00% | 2,010,965 |
| 2011-09-07 | 2011-09-05 | 10.629 | 192,022 | +3,679 | 0.00% | 2,041,032 |
| 2011-08-18 | 2011-08-16 | 11.445 | 188,343 | -3,679 | 0.00% | 2,155,527 |
| 2011-08-11 | 2011-08-09 | 10.819 | 192,022 | +3,679 | 0.00% | 2,077,572 |
| 2011-08-09 | 2011-08-05 | 11.798 | 188,343 | +1,839 | 0.00% | 2,222,088 |
| 2011-08-03 | 2011-08-01 | 13.103 | 186,504 | -25,750 | 0.00% | 2,443,752 |
| 2011-08-02 | 2011-07-29 | 12.994 | 212,254 | +3,679 | 0.00% | 2,758,073 |
| 2011-08-01 | 2011-07-28 | 12.940 | 208,575 | +17,321 | 0.00% | 2,698,927 |
| 2011-07-26 | 2011-07-22 | 12.967 | 191,254 | -3,679 | 0.00% | 2,479,995 |
| 2011-07-22 | 2011-07-20 | 12.532 | 194,933 | -22,071 | 0.00% | 2,442,915 |
| 2011-07-18 | 2011-07-14 | 12.451 | 217,004 | +3,678 | 0.00% | 2,701,812 |
| 2011-07-15 | 2011-07-13 | 12.586 | 213,326 | -29,428 | 0.00% | 2,685,015 |
| 2011-07-14 | 2011-07-12 | 12.722 | 242,754 | -18,393 | 0.01% | 3,088,405 |
| 2011-07-11 | 2011-07-07 | 13.212 | 261,147 | +53,339 | 0.01% | 3,450,192 |
| 2011-07-05 | 2011-06-30 | 13.185 | 207,808 | +84,239 | 0.00% | 2,739,845 |
| 2011-07-04 | 2011-06-29 | 14.216 | 123,569 | +6,990 | 0.00% | 1,756,674 |
| 2011-06-30 | 2011-06-28 | 14.301 | 116,579 | +4,001 | 0.00% | 1,667,149 |
| 2011-06-28 | 2011-06-24 | 14.357 | 112,578 | -92,360 | 0.00% | 1,616,270 |
| 2011-06-20 | 2011-06-16 | 14.047 | 204,938 | +94,136 | 0.00% | 2,878,812 |
| 2011-06-16 | 2011-06-14 | 14.441 | 110,802 | -71,046 | 0.00% | 1,600,130 |
| 2011-06-15 | 2011-06-13 | 14.526 | 181,848 | +28,418 | 0.00% | 2,641,487 |
| 2011-06-14 | 2011-06-10 | 14.357 | 153,430 | +21,314 | 0.00% | 2,202,778 |
| 2011-06-13 | 2011-06-09 | 14.385 | 132,116 | +21,314 | 0.00% | 1,900,494 |
| 2011-06-08 | 2011-06-03 | 14.920 | 110,802 | -35,523 | 0.00% | 1,653,156 |
| 2011-06-07 | 2011-06-02 | 15.173 | 146,325 | -41,917 | 0.00% | 2,220,228 |
| 2011-06-03 | 2011-06-01 | 15.596 | 188,242 | -7,105 | 0.00% | 2,935,733 |
| 2011-05-31 | 2011-05-27 | 15.511 | 195,347 | -35,523 | 0.00% | 3,030,042 |
| 2011-05-27 | 2011-05-25 | 15.230 | 230,870 | +35,523 | 0.01% | 3,516,050 |
| 2011-05-24 | 2011-05-20 | 15.286 | 195,347 | +71,046 | 0.00% | 2,986,049 |
| 2011-03-14 | 2011-03-10 | 15.061 | 124,301 | -3,552 | 0.00% | 1,872,055 |
| 2011-02-28 | 2011-02-24 | 13.709 | 127,853 | -5,328 | 0.00% | 1,752,791 |
| 2011-02-25 | 2011-02-23 | 13.906 | 133,181 | -3,553 | 0.00% | 1,852,079 |
| 2011-02-23 | 2011-02-21 | 14.357 | 136,734 | +3,553 | 0.00% | 1,963,075 |
| 2011-01-27 | 2011-01-25 | 14.441 | 133,181 | -35,523 | 0.00% | 1,923,313 |
| 2011-01-26 | 2011-01-24 | 14.498 | 168,704 | +2,841 | 0.00% | 2,445,811 |
| 2011-01-25 | 2011-01-21 | 14.526 | 165,863 | +35,523 | 0.00% | 2,409,292 |
| 2011-01-18 | 2011-01-14 | 15.061 | 130,340 | -3,552 | 0.00% | 1,963,007 |
| 2010-12-15 | 2010-12-13 | 14.357 | 133,892 | +3,552 | 0.00% | 1,922,273 |
| 2010-12-14 | 2010-12-10 | 14.441 | 130,340 | +3,553 | 0.00% | 1,882,285 |
| 2010-12-08 | 2010-12-06 | 15.089 | 126,787 | +3,552 | 0.00% | 1,913,065 |
| 2010-12-03 | 2010-12-01 | 15.370 | 123,235 | -1,776 | 0.00% | 1,894,161 |
| 2010-12-01 | 2010-11-29 | 15.286 | 125,011 | +1,776 | 0.00% | 1,910,902 |
| 2010-11-26 | 2010-11-24 | 15.764 | 123,235 | +2,487 | 0.00% | 1,942,730 |
| 2010-11-16 | 2010-11-12 | 16.271 | 120,748 | +17,761 | 0.00% | 1,964,708 |
| 2010-11-15 | 2010-11-11 | 16.778 | 102,987 | +3,552 | 0.00% | 1,727,901 |
| 2010-11-08 | 2010-11-04 | 17.341 | 99,435 | +711 | 0.00% | 1,724,290 |
| 2010-10-29 | 2010-10-27 | 15.793 | 98,724 | +13,499 | 0.00% | 1,559,107 |
| 2010-10-26 | 2010-10-22 | 16.130 | 85,225 | +3,552 | 0.00% | 1,374,713 |
| 2010-10-20 | 2010-10-18 | 15.849 | 81,673 | -3,552 | 0.00% | 1,294,426 |
| 2010-10-19 | 2010-10-15 | 15.877 | 85,225 | +3,197 | 0.00% | 1,353,120 |
| 2010-10-18 | 2010-10-14 | 15.624 | 82,028 | -3,553 | 0.00% | 1,281,579 |
| 2010-10-15 | 2010-10-13 | 14.920 | 85,581 | +356 | 0.00% | 1,276,861 |
| 2010-10-08 | 2010-10-06 | 14.385 | 85,225 | -7,105 | 0.00% | 1,225,965 |
| 2010-10-07 | 2010-10-05 | 14.075 | 92,330 | -355 | 0.00% | 1,299,580 |
| 2010-09-30 | 2010-09-28 | 13.850 | 92,685 | +7,104 | 0.00% | 1,283,704 |
| 2010-09-24 | 2010-09-21 | 14.188 | 85,581 | -4,618 | 0.00% | 1,214,222 |
| 2010-09-22 | 2010-09-20 | 14.160 | 90,199 | -710 | 0.00% | 1,277,203 |
| 2010-09-21 | 2010-09-17 | 14.132 | 90,909 | +1,776 | 0.00% | 1,284,698 |
| 2010-09-15 | 2010-09-13 | 14.526 | 89,133 | +3,552 | 0.00% | 1,294,728 |
| 2010-09-03 | 2010-09-01 | 14.301 | 85,581 | -3,552 | 0.00% | 1,223,859 |
| 2010-09-02 | 2010-08-31 | 14.216 | 89,133 | +3,552 | 0.00% | 1,267,127 |
| 2010-08-24 | 2010-08-20 | 15.004 | 85,581 | -3,552 | 0.00% | 1,284,088 |
| 2010-08-23 | 2010-08-19 | 14.892 | 89,133 | -3,552 | 0.00% | 1,327,347 |
| 2010-08-18 | 2010-08-16 | 14.638 | 92,685 | -711 | 0.00% | 1,356,760 |
| 2010-08-16 | 2010-08-12 | 14.329 | 93,396 | +7,105 | 0.00% | 1,338,247 |
| 2010-08-13 | 2010-08-11 | 14.723 | 86,291 | +3,552 | 0.00% | 1,270,450 |
| 2010-08-03 | 2010-07-30 | 14.751 | 82,739 | -3,552 | 0.00% | 1,220,483 |
| 2010-07-23 | 2010-07-21 | 14.216 | 86,291 | -3,552 | 0.00% | 1,226,725 |
| 2010-07-21 | 2010-07-19 | 13.906 | 89,843 | +3,552 | 0.00% | 1,249,400 |
| 2010-07-15 | 2010-07-13 | 14.610 | 86,291 | -7,105 | 0.00% | 1,260,733 |
| 2010-07-08 | 2010-07-06 | 13.935 | 93,396 | -1,776 | 0.00% | 1,301,439 |
| 2010-07-06 | 2010-07-02 | 13.484 | 95,172 | -1,776 | 0.00% | 1,283,320 |
| 2010-07-02 | 2010-06-29 | 14.075 | 96,948 | +3,552 | 0.00% | 1,364,580 |
| 2010-06-24 | 2010-06-22 | 14.835 | 93,396 | -3,552 | 0.00% | 1,385,572 |
| 2010-06-23 | 2010-06-21 | 14.751 | 96,948 | +7,105 | 0.00% | 1,430,080 |
| 2010-06-08 | 2010-06-04 | 13.597 | 89,843 | -3,553 | 0.00% | 1,221,579 |
| 2010-06-07 | 2010-06-03 | 13.315 | 93,396 | -4,262 | 0.00% | 1,243,597 |
| 2010-06-03 | 2010-06-01 | 12.921 | 97,658 | +3,552 | 0.00% | 1,261,859 |
| 2010-06-01 | 2010-05-28 | 12.978 | 94,106 | -5,329 | 0.00% | 1,221,261 |
| 2010-05-31 | 2010-05-27 | 12.668 | 99,435 | +3,553 | 0.00% | 1,259,627 |
| 2010-05-28 | 2010-05-26 | 12.330 | 95,882 | -7,105 | 0.00% | 1,182,229 |
| 2010-05-27 | 2010-05-25 | 11.795 | 102,987 | +4,263 | 0.00% | 1,214,749 |
| 2010-05-24 | 2010-05-19 | 12.386 | 98,724 | +1,776 | 0.00% | 1,222,829 |
| 2010-05-20 | 2010-05-18 | 13.267 | 96,948 | +3,552 | 0.00% | 1,286,161 |
| 2010-05-19 | 2010-05-17 | 12.777 | 93,396 | +2,035 | 0.00% | 1,193,347 |
| 2010-05-17 | 2010-05-13 | 13.353 | 91,361 | +3,475 | 0.00% | 1,219,928 |
| 2010-05-14 | 2010-05-12 | 13.209 | 87,886 | +3,475 | 0.00% | 1,160,881 |
| 2010-05-11 | 2010-05-07 | 13.267 | 84,411 | +6,950 | 0.00% | 1,119,839 |
| 2010-05-06 | 2010-05-04 | 14.389 | 77,461 | -12,510 | 0.00% | 1,114,573 |
| 2010-05-05 | 2010-05-03 | 14.446 | 89,971 | +12,510 | 0.00% | 1,299,756 |
| 2010-05-03 | 2010-04-29 | 14.590 | 77,461 | +5,559 | 0.00% | 1,130,177 |
| 2010-04-28 | 2010-04-26 | 15.540 | 71,902 | +1,390 | 0.00% | 1,117,353 |
| 2010-04-14 | 2010-04-12 | 17.324 | 70,512 | -6,949 | 0.00% | 1,221,561 |
| 2010-04-09 | 2010-04-07 | 17.641 | 77,461 | -10,425 | 0.00% | 1,366,467 |
| 2010-04-08 | 2010-04-01 | 17.353 | 87,886 | -6,950 | 0.00% | 1,525,080 |
| 2010-04-07 | 2010-03-31 | 16.749 | 94,836 | -5,212 | 0.00% | 1,588,370 |
| 2010-03-30 | 2010-03-26 | 15.972 | 100,048 | -3,475 | 0.00% | 1,597,927 |
| 2010-03-29 | 2010-03-25 | 15.914 | 103,523 | +10,424 | 0.00% | 1,647,470 |
| 2010-03-26 | 2010-03-24 | 16.288 | 93,099 | +3,475 | 0.00% | 1,516,411 |
| 2010-03-24 | 2010-03-22 | 16.173 | 89,624 | +1,738 | 0.00% | 1,449,493 |
| 2010-03-16 | 2010-03-12 | 16.058 | 87,886 | +3,475 | 0.00% | 1,411,268 |
| 2010-03-10 | 2010-03-08 | 16.749 | 84,411 | -3,475 | 0.00% | 1,413,766 |
| 2010-03-04 | 2010-03-02 | 15.972 | 87,886 | -3,475 | 0.00% | 1,403,680 |
| 2010-03-03 | 2010-03-01 | 15.972 | 91,361 | -3,475 | 0.00% | 1,459,182 |
| 2010-03-02 | 2010-02-26 | 14.936 | 94,836 | +3,475 | 0.00% | 1,416,433 |
| 2010-02-22 | 2010-02-18 | 15.482 | 91,361 | -348 | 0.00% | 1,414,486 |
| 2010-02-12 | 2010-02-10 | 15.425 | 91,709 | -1,737 | 0.00% | 1,414,595 |
| 2010-02-09 | 2010-02-05 | 14.936 | 93,446 | +1,737 | 0.00% | 1,395,673 |
| 2010-02-08 | 2010-02-04 | 15.828 | 91,709 | -695 | 0.00% | 1,451,544 |
| 2010-02-03 | 2010-02-01 | 15.511 | 92,404 | -695 | 0.00% | 1,433,293 |
| 2010-02-02 | 2010-01-29 | 15.051 | 93,099 | -695 | 0.00% | 1,401,207 |
| 2010-02-01 | 2010-01-28 | 15.022 | 93,794 | +6,950 | 0.00% | 1,408,968 |
| 2010-01-26 | 2010-01-22 | 15.856 | 86,844 | +2,085 | 0.00% | 1,377,041 |
| 2010-01-22 | 2010-01-20 | 16.144 | 84,759 | +6,950 | 0.00% | 1,368,372 |
| 2010-01-21 | 2010-01-19 | 16.835 | 77,809 | +2,085 | 0.00% | 1,309,909 |
| 2010-01-15 | 2010-01-13 | 16.432 | 75,724 | +13,900 | 0.00% | 1,244,300 |
| 2010-01-13 | 2010-01-11 | 18.072 | 61,824 | +4,865 | 0.00% | 1,117,306 |
| 2009-12-29 | 2009-12-24 | 18.705 | 56,959 | -348 | 0.00% | 1,065,445 |
| 2009-12-16 | 2009-12-14 | 19.598 | 57,307 | -347 | 0.00% | 1,123,079 |
| 2009-11-30 | 2009-11-26 | 18.475 | 57,654 | +1,042 | 0.00% | 1,065,173 |
| 2009-11-27 | 2009-11-25 | 18.792 | 56,612 | +2,085 | 0.00% | 1,063,842 |
| 2009-11-25 | 2009-11-23 | 19.367 | 54,527 | -3,475 | 0.00% | 1,056,044 |
| 2009-11-24 | 2009-11-20 | 18.619 | 58,002 | +3,475 | 0.00% | 1,079,948 |
| 2009-11-23 | 2009-11-19 | 19.454 | 54,527 | -3,475 | 0.00% | 1,060,752 |
| 2009-11-17 | 2009-11-13 | 18.849 | 58,002 | -695 | 0.00% | 1,093,301 |
| 2009-11-13 | 2009-11-11 | 18.360 | 58,697 | -695 | 0.00% | 1,077,686 |
| 2009-11-12 | 2009-11-10 | 18.245 | 59,392 | -6,950 | 0.00% | 1,083,609 |
| 2009-11-11 | 2009-11-09 | 18.360 | 66,342 | -2,085 | 0.00% | 1,218,049 |
| 2009-11-10 | 2009-11-06 | 18.101 | 68,427 | -2,780 | 0.00% | 1,238,607 |
| 2009-11-09 | 2009-11-05 | 17.785 | 71,207 | -3,475 | 0.00% | 1,266,388 |
| 2009-11-06 | 2009-11-04 | 17.612 | 74,682 | -3,474 | 0.00% | 1,315,294 |
| 2009-11-02 | 2009-10-29 | 16.288 | 78,156 | -15,638 | 0.00% | 1,273,017 |
| 2009-10-28 | 2009-10-23 | 17.238 | 93,794 | -1,737 | 0.00% | 1,616,804 |
| 2009-10-22 | 2009-10-20 | 16.633 | 95,531 | -1,738 | 0.00% | 1,589,014 |
| 2009-10-19 | 2009-10-15 | 16.202 | 97,269 | -3,474 | 0.00% | 1,575,935 |
| 2009-10-16 | 2009-10-14 | 15.856 | 100,743 | -1,738 | 0.00% | 1,597,430 |
| 2009-10-14 | 2009-10-12 | 15.741 | 102,481 | -1,737 | 0.00% | 1,613,192 |
| 2009-10-12 | 2009-10-08 | 15.511 | 104,218 | -6,950 | 0.00% | 1,616,542 |
| 2009-10-09 | 2009-10-07 | 14.763 | 111,168 | -3,475 | 0.00% | 1,641,167 |
| 2009-10-08 | 2009-10-06 | 14.245 | 114,643 | -3,475 | 0.00% | 1,633,083 |
| 2009-10-07 | 2009-10-05 | 14.043 | 118,118 | +3,475 | 0.00% | 1,658,790 |
| 2009-09-24 | 2009-09-22 | 15.022 | 114,643 | -348 | 0.00% | 1,722,160 |
| 2009-09-23 | 2009-09-21 | 14.964 | 114,991 | +3,475 | 0.00% | 1,720,769 |
| 2009-09-21 | 2009-09-17 | 15.454 | 111,516 | -4,865 | 0.00% | 1,723,324 |
| 2009-09-18 | 2009-09-16 | 15.166 | 116,381 | -1,737 | 0.00% | 1,765,014 |
| 2009-09-16 | 2009-09-14 | 14.677 | 118,118 | -3,475 | 0.00% | 1,733,571 |
| 2009-09-15 | 2009-09-11 | 15.108 | 121,593 | -3,475 | 0.00% | 1,837,060 |
| 2009-09-14 | 2009-09-10 | 14.820 | 125,068 | -6,950 | 0.00% | 1,853,570 |
| 2009-09-10 | 2009-09-08 | 14.619 | 132,018 | -10,424 | 0.00% | 1,929,978 |
| 2009-09-08 | 2009-09-04 | 13.784 | 142,442 | -1,738 | 0.00% | 1,963,492 |
| 2009-09-04 | 2009-09-02 | 13.036 | 144,180 | +3,475 | 0.00% | 1,879,571 |
| 2009-09-03 | 2009-09-01 | 13.468 | 140,705 | +1,737 | 0.00% | 1,895,007 |
| 2009-08-26 | 2009-08-24 | 14.187 | 138,968 | -1,737 | 0.00% | 1,971,593 |
| 2009-08-25 | 2009-08-21 | 13.900 | 140,705 | -3,127 | 0.00% | 1,955,745 |
| 2009-08-24 | 2009-08-20 | 13.871 | 143,832 | -42,047 | 0.00% | 1,995,070 |
| 2009-08-21 | 2009-08-19 | 13.468 | 185,879 | -24,324 | 0.00% | 2,503,408 |
| 2009-08-20 | 2009-08-18 | 13.554 | 210,203 | -12,163 | 0.00% | 2,849,150 |
| 2009-08-19 | 2009-08-17 | 13.554 | 222,366 | +38,225 | 0.01% | 3,014,011 |
| 2009-08-18 | 2009-08-14 | 14.216 | 184,141 | -104,248 | 0.00% | 2,617,779 |
| 2009-08-17 | 2009-08-13 | 13.756 | 288,389 | +138,997 | 0.01% | 3,966,999 |
| 2009-08-13 | 2009-08-11 | 14.274 | 149,392 | +1,737 | 0.00% | 2,132,380 |
| 2009-08-12 | 2009-08-10 | 14.187 | 147,655 | -1,737 | 0.00% | 2,094,839 |
| 2009-08-11 | 2009-08-07 | 14.043 | 149,392 | -41,699 | 0.00% | 2,097,986 |
| 2009-08-10 | 2009-08-06 | 14.274 | 191,091 | +3,475 | 0.00% | 2,727,579 |
| 2009-08-07 | 2009-08-05 | 14.446 | 187,616 | +27,799 | 0.00% | 2,710,373 |
| 2009-08-06 | 2009-08-04 | 15.022 | 159,817 | -3,475 | 0.00% | 2,400,761 |
| 2009-08-04 | 2009-07-31 | 15.540 | 163,292 | -15,637 | 0.00% | 2,537,547 |
| 2009-07-31 | 2009-07-29 | 15.166 | 178,929 | +1,737 | 0.00% | 2,713,606 |
| 2009-07-30 | 2009-07-28 | 15.511 | 177,192 | +5,213 | 0.00% | 2,748,453 |
| 2009-07-28 | 2009-07-24 | 16.259 | 171,979 | -15,637 | 0.00% | 2,796,272 |
| 2009-07-27 | 2009-07-23 | 15.972 | 187,616 | -13,900 | 0.00% | 2,996,528 |
| 2009-07-24 | 2009-07-22 | 15.597 | 201,516 | -7,297 | 0.00% | 3,143,144 |
| 2009-07-23 | 2009-07-21 | 15.770 | 208,813 | -3,823 | 0.00% | 3,293,014 |
| 2009-07-22 | 2009-07-20 | 15.511 | 212,636 | -41,699 | 0.00% | 3,298,231 |
| 2009-07-21 | 2009-07-17 | 14.936 | 254,335 | -20,849 | 0.01% | 3,798,647 |
| 2009-07-06 | 2009-07-02 | 14.792 | 275,184 | -17,375 | 0.01% | 4,070,444 |
| 2009-07-03 | 2009-06-30 | 14.475 | 292,559 | -10,425 | 0.01% | 4,234,839 |
| 2009-07-02 | 2009-06-29 | 14.245 | 302,984 | -347 | 0.01% | 4,315,990 |
| 2009-06-30 | 2009-06-26 | 14.216 | 303,331 | -9,730 | 0.01% | 4,312,203 |
| 2009-06-24 | 2009-06-22 | 13.698 | 313,061 | -20,849 | 0.01% | 4,288,362 |
| 2009-06-23 | 2009-06-19 | 13.353 | 333,910 | -3,475 | 0.01% | 4,458,645 |
| 2009-06-18 | 2009-06-16 | 13.900 | 337,385 | -10,425 | 0.01% | 4,689,520 |
| 2009-06-15 | 2009-06-11 | 14.302 | 347,810 | -17,375 | 0.01% | 4,974,552 |
| 2009-06-12 | 2009-06-10 | 14.101 | 365,185 | -61,506 | 0.01% | 5,149,493 |
| 2009-06-11 | 2009-06-09 | 13.094 | 426,691 | +9,383 | 0.01% | 5,587,022 |
| 2009-06-10 | 2009-06-08 | 12.979 | 417,308 | +11,467 | 0.01% | 5,416,126 |
| 2009-06-08 | 2009-06-04 | 13.094 | 405,841 | +51,081 | 0.01% | 5,314,015 |
| 2009-06-05 | 2009-06-03 | 13.641 | 354,760 | +96,603 | 0.01% | 4,839,143 |
| 2009-06-04 | 2009-06-02 | 13.295 | 258,157 | +17,027 | 0.01% | 3,432,269 |
| 2009-06-03 | 2009-06-01 | 13.180 | 241,130 | -1,861 | 0.01% | 3,178,134 |
| 2009-06-02 | 2009-05-29 | 12.432 | 242,991 | -3,474 | 0.01% | 3,020,852 |
| 2009-06-01 | 2009-05-27 | 12.346 | 246,465 | +70,888 | 0.01% | 3,042,762 |
| 2009-05-29 | 2009-05-26 | 12.544 | 175,577 | +3,475 | 0.00% | 2,202,472 |
| 2009-05-27 | 2009-05-25 | 12.721 | 172,102 | +513 | 0.00% | 2,189,288 |
| 2009-05-26 | 2009-05-22 | 12.397 | 171,589 | +6,792 | 0.00% | 2,127,183 |
| 2009-05-25 | 2009-05-21 | 12.456 | 164,797 | +25,470 | 0.00% | 2,052,688 |
| 2009-05-21 | 2009-05-19 | 13.074 | 139,327 | -6,792 | 0.00% | 1,821,594 |
| 2009-05-20 | 2009-05-18 | 12.603 | 146,119 | -169,800 | 0.00% | 1,841,551 |
| 2009-05-15 | 2009-05-13 | 11.808 | 315,919 | +50,940 | 0.01% | 3,730,383 |
| 2009-05-14 | 2009-05-12 | 12.014 | 264,979 | +88,296 | 0.01% | 3,183,500 |
| 2009-05-12 | 2009-05-08 | 11.808 | 176,683 | -21,395 | 0.00% | 2,086,279 |
| 2009-05-11 | 2009-05-07 | 11.131 | 198,078 | -32,262 | 0.00% | 2,204,760 |
| 2009-05-08 | 2009-05-06 | 10.866 | 230,340 | +84,900 | 0.01% | 2,502,816 |
| 2009-05-06 | 2009-05-04 | 10.895 | 145,440 | -1,698 | 0.00% | 1,584,597 |
| 2009-05-05 | 2009-04-30 | 10.512 | 147,138 | -1,698 | 0.00% | 1,546,772 |
| 2009-05-04 | 2009-04-29 | 10.365 | 148,836 | -10,188 | 0.00% | 1,542,709 |
| 2009-04-27 | 2009-04-23 | 9.806 | 159,024 | -3,396 | 0.00% | 1,559,338 |
| 2009-04-23 | 2009-04-21 | 9.570 | 162,420 | -3,396 | 0.00% | 1,554,376 |
| 2009-04-22 | 2009-04-20 | 9.217 | 165,816 | +11,886 | 0.00% | 1,528,284 |
| 2009-04-21 | 2009-04-17 | 9.099 | 153,930 | +679 | 0.00% | 1,400,603 |
| 2009-04-20 | 2009-04-16 | 9.482 | 153,251 | +3,396 | 0.00% | 1,453,090 |
| 2009-04-16 | 2009-04-14 | 9.982 | 149,855 | -679 | 0.00% | 1,495,906 |
| 2009-02-17 | 2009-02-13 | 8.510 | 150,534 | -3,396 | 0.00% | 1,281,049 |
| 2009-02-13 | 2009-02-11 | 8.392 | 153,930 | +3,396 | 0.00% | 1,291,818 |
| 2009-02-11 | 2009-02-09 | 8.922 | 150,534 | -3,396 | 0.00% | 1,343,107 |
| 2009-02-06 | 2009-02-04 | 8.539 | 153,930 | -6,792 | 0.00% | 1,314,482 |
| 2009-02-04 | 2009-02-02 | 8.274 | 160,722 | +3,396 | 0.00% | 1,329,888 |
| 2009-02-03 | 2009-01-30 | 8.657 | 157,326 | -3,396 | 0.00% | 1,362,012 |
| 2009-01-29 | 2009-01-22 | 8.333 | 160,722 | -3,396 | 0.00% | 1,339,353 |
| 2009-01-09 | 2009-01-07 | 8.186 | 164,118 | +3,396 | 0.00% | 1,343,489 |
| 2009-01-08 | 2009-01-06 | 8.834 | 160,722 | -37,356 | 0.00% | 1,419,809 |
| 2009-01-07 | 2009-01-05 | 8.687 | 198,078 | -10,188 | 0.00% | 1,720,646 |
| 2009-01-06 | 2009-01-02 | 8.186 | 208,266 | -3,396 | 0.00% | 1,704,890 |
| 2008-12-30 | 2008-12-24 | 7.833 | 211,662 | +7,471 | 0.01% | 1,657,898 |
| 2008-12-29 | 2008-12-22 | 8.304 | 204,191 | +20,376 | 0.00% | 1,695,583 |
| 2008-12-23 | 2008-12-19 | 8.481 | 183,815 | +23,772 | 0.00% | 1,558,859 |
| 2008-12-22 | 2008-12-18 | 8.922 | 160,043 | -6,792 | 0.00% | 1,427,949 |
| 2008-12-19 | 2008-12-17 | 8.746 | 166,835 | -3,396 | 0.00% | 1,459,073 |
| 2008-12-18 | 2008-12-16 | 8.127 | 170,231 | -3,396 | 0.00% | 1,383,506 |
| 2008-12-16 | 2008-12-12 | 8.098 | 173,627 | +13,584 | 0.00% | 1,405,993 |
| 2008-12-15 | 2008-12-11 | 8.863 | 160,043 | -3,396 | 0.00% | 1,418,523 |
| 2008-12-12 | 2008-12-10 | 8.922 | 163,439 | -13,584 | 0.00% | 1,458,249 |
| 2008-12-11 | 2008-12-09 | 8.216 | 177,023 | +6,792 | 0.00% | 1,454,344 |
| 2008-12-10 | 2008-12-08 | 8.687 | 170,231 | -10,188 | 0.00% | 1,478,747 |
| 2008-12-09 | 2008-12-05 | 7.744 | 180,419 | +3,396 | 0.00% | 1,397,241 |
| 2008-12-05 | 2008-12-03 | 7.597 | 177,023 | -3,396 | 0.00% | 1,344,877 |
| 2008-12-04 | 2008-12-02 | 7.421 | 180,419 | +3,396 | 0.00% | 1,338,801 |
| 2008-12-02 | 2008-11-28 | 7.597 | 177,023 | -8,490 | 0.00% | 1,344,877 |
| 2008-12-01 | 2008-11-27 | 7.214 | 185,513 | -1,698 | 0.00% | 1,338,362 |
| 2008-11-28 | 2008-11-26 | 7.067 | 187,211 | +3,396 | 0.00% | 1,323,049 |
| 2008-11-27 | 2008-11-25 | 7.214 | 183,815 | -14,942 | 0.00% | 1,326,112 |
| 2008-11-26 | 2008-11-24 | 6.655 | 198,757 | +10,188 | 0.00% | 1,322,708 |
| 2008-11-24 | 2008-11-20 | 6.832 | 188,569 | +3,396 | 0.00% | 1,288,224 |
| 2008-11-21 | 2008-11-19 | 6.979 | 185,173 | +6,792 | 0.00% | 1,292,288 |
| 2008-11-19 | 2008-11-17 | 8.481 | 178,381 | +13,584 | 0.00% | 1,512,775 |
| 2008-11-14 | 2008-11-12 | 9.717 | 164,797 | +15,373 | 0.00% | 1,601,388 |
| 2008-11-13 | 2008-11-11 | 8.834 | 149,424 | +17,659 | 0.00% | 1,320,003 |
| 2008-11-11 | 2008-11-07 | 8.569 | 131,765 | +4,076 | 0.00% | 1,129,084 |
| 2008-11-10 | 2008-11-06 | 8.834 | 127,689 | -3,396 | 0.00% | 1,127,997 |
| 2008-11-07 | 2008-11-05 | 9.335 | 131,085 | -5,774 | 0.00% | 1,223,617 |
| 2008-11-06 | 2008-11-04 | 8.216 | 136,859 | -1,697 | 0.00% | 1,124,374 |
| 2008-11-03 | 2008-10-30 | 7.126 | 138,556 | -81,504 | 0.00% | 987,356 |
| 2008-10-31 | 2008-10-29 | 5.948 | 220,060 | +16,980 | 0.01% | 1,308,958 |
| 2008-10-30 | 2008-10-28 | 6.302 | 203,080 | +57,732 | 0.00% | 1,279,718 |
| 2008-10-29 | 2008-10-27 | 6.037 | 145,348 | -40,752 | 0.00% | 877,397 |
| 2008-10-28 | 2008-10-24 | 6.302 | 186,100 | -27,168 | 0.00% | 1,172,718 |
| 2008-10-27 | 2008-10-23 | 6.949 | 213,268 | -33,960 | 0.01% | 1,482,078 |
| 2008-10-24 | 2008-10-22 | 7.362 | 247,228 | -6,792 | 0.01% | 1,819,998 |
| 2008-10-23 | 2008-10-21 | 7.568 | 254,020 | -11,886 | 0.01% | 1,922,358 |
| 2008-10-22 | 2008-10-20 | 7.951 | 265,906 | +33,960 | 0.01% | 2,114,098 |
| 2008-10-21 | 2008-10-17 | 8.039 | 231,946 | -1,698 | 0.01% | 1,864,588 |
| 2008-10-20 | 2008-10-16 | 8.039 | 233,644 | +1,698 | 0.01% | 1,878,238 |
| 2008-10-17 | 2008-10-15 | 8.834 | 231,946 | +3,396 | 0.01% | 2,048,997 |
| 2008-10-16 | 2008-10-14 | 9.717 | 228,550 | -3,396 | 0.01% | 2,220,897 |
| 2008-10-14 | 2008-10-10 | 8.304 | 231,946 | -20,376 | 0.01% | 1,926,058 |
| 2008-10-10 | 2008-10-08 | 8.539 | 252,322 | -6,792 | 0.01% | 2,154,698 |
| 2008-10-08 | 2008-10-03 | 9.570 | 259,114 | +1,698 | 0.01% | 2,479,748 |
| 2008-10-06 | 2008-10-02 | 10.130 | 257,416 | +11,886 | 0.01% | 2,607,518 |
| 2008-10-02 | 2008-09-29 | 10.012 | 245,530 | +13,584 | 0.01% | 2,458,197 |
| 2008-09-30 | 2008-09-26 | 10.542 | 231,946 | +101,879 | 0.01% | 2,445,137 |
| 2008-09-26 | 2008-09-24 | 10.689 | 130,067 | -1,698 | 0.00% | 1,390,295 |
| 2008-09-25 | 2008-09-23 | 10.601 | 131,765 | +5,094 | 0.00% | 1,396,805 |
| 2008-09-24 | 2008-09-22 | 11.425 | 126,671 | +6,792 | 0.00% | 1,447,245 |
| 2008-09-22 | 2008-09-18 | 9.658 | 119,879 | -8,490 | 0.00% | 1,157,844 |
| 2008-09-19 | 2008-09-17 | 10.159 | 128,369 | +6,792 | 0.00% | 1,304,105 |
| 2008-09-16 | 2008-09-11 | 11.514 | 121,577 | -10,188 | 0.00% | 1,399,785 |
| 2008-09-12 | 2008-09-10 | 11.808 | 131,765 | +3,396 | 0.00% | 1,555,886 |
| 2008-09-10 | 2008-09-08 | 12.691 | 128,369 | -3,396 | 0.00% | 1,629,186 |
| 2008-09-09 | 2008-09-05 | 12.102 | 131,765 | -6,791 | 0.00% | 1,594,686 |
| 2008-09-08 | 2008-09-04 | 12.574 | 138,556 | -15,282 | 0.00% | 1,742,154 |
| 2008-09-04 | 2008-09-02 | 12.456 | 153,838 | +1,698 | 0.00% | 1,916,184 |
| 2008-09-03 | 2008-09-01 | 12.544 | 152,140 | +1,698 | 0.00% | 1,908,474 |
| 2008-09-02 | 2008-08-29 | 13.280 | 150,442 | -37,356 | 0.00% | 1,997,924 |
| 2008-09-01 | 2008-08-28 | 13.428 | 187,798 | +3,396 | 0.00% | 2,521,675 |
| 2008-08-29 | 2008-08-27 | 13.869 | 184,402 | -2,038 | 0.00% | 2,557,524 |
| 2008-08-28 | 2008-08-26 | 14.017 | 186,440 | +63,165 | 0.00% | 2,613,240 |
| 2008-08-27 | 2008-08-25 | 13.693 | 123,275 | +15,282 | 0.00% | 1,687,956 |
| 2008-08-21 | 2008-08-19 | 13.339 | 107,993 | -10,188 | 0.00% | 1,440,546 |
| 2008-08-18 | 2008-08-14 | 13.928 | 118,181 | +3,396 | 0.00% | 1,646,046 |
| 2008-08-13 | 2008-08-11 | 14.812 | 114,785 | -3,396 | 0.00% | 1,700,147 |
| 2008-08-05 | 2008-08-01 | 14.723 | 118,181 | -1,698 | 0.00% | 1,740,007 |
| 2008-07-15 | 2008-07-11 | 14.075 | 119,879 | -1,698 | 0.00% | 1,687,346 |
| 2008-07-07 | 2008-07-03 | 12.544 | 121,577 | +1,698 | 0.00% | 1,525,086 |
| 2008-06-18 | 2008-06-16 | 14.723 | 119,879 | -679 | 0.00% | 1,765,007 |
| 2008-06-04 | 2008-06-02 | 16.019 | 120,558 | -3,396 | 0.00% | 1,931,204 |
| 2008-06-02 | 2008-05-29 | 15.872 | 123,954 | -1,698 | 0.00% | 1,967,354 |
| 2008-05-15 | 2008-05-13 | 14.547 | 125,652 | -1,698 | 0.00% | 1,827,804 |
| 2008-05-14 | 2008-05-09 | 14.105 | 127,350 | +1,698 | 0.00% | 1,796,254 |
| 2008-05-08 | 2008-05-06 | 15.293 | 125,652 | +1,540 | 0.00% | 1,921,649 |
| 2008-04-07 | 2008-04-02 | 13.117 | 124,112 | -1,677 | 0.00% | 1,627,998 |
| 2008-04-01 | 2008-03-28 | 12.670 | 125,789 | -3,355 | 0.00% | 1,593,745 |
| 2008-03-13 | 2008-03-11 | 11.895 | 129,144 | -1,677 | 0.00% | 1,536,153 |
| 2008-03-11 | 2008-03-07 | 11.716 | 130,821 | +1,677 | 0.00% | 1,532,701 |
| 2008-02-27 | 2008-02-25 | 12.491 | 129,144 | -1,677 | 0.00% | 1,613,153 |
| 2008-02-26 | 2008-02-22 | 12.610 | 130,821 | +1,677 | 0.00% | 1,649,701 |
| 2008-02-20 | 2008-02-18 | 12.789 | 129,144 | -3,354 | 0.00% | 1,651,653 |
| 2008-02-19 | 2008-02-15 | 12.998 | 132,498 | +3,354 | 0.00% | 1,722,198 |
| 2008-02-12 | 2008-02-06 | 13.117 | 129,144 | +1,677 | 0.00% | 1,694,003 |
| 2008-02-11 | 2008-02-04 | 14.220 | 127,467 | -1,677 | 0.00% | 1,812,606 |
| 2008-02-04 | 2008-01-31 | 13.326 | 129,144 | +336 | 0.00% | 1,720,953 |
| 2008-01-30 | 2008-01-28 | 14.101 | 128,808 | +1,677 | 0.00% | 1,816,315 |
| 2008-01-29 | 2008-01-25 | 14.608 | 127,131 | -1,677 | 0.00% | 1,857,098 |
| 2008-01-25 | 2008-01-23 | 13.862 | 128,808 | -1,678 | 0.00% | 1,785,596 |
| 2008-01-24 | 2008-01-22 | 13.326 | 130,486 | +1,678 | 0.00% | 1,738,836 |
| 2008-01-23 | 2008-01-21 | 14.131 | 128,808 | +1,677 | 0.00% | 1,820,155 |
| 2008-01-18 | 2008-01-16 | 14.280 | 127,131 | -3,355 | 0.00% | 1,815,408 |
| 2008-01-17 | 2008-01-15 | 14.518 | 130,486 | +1,678 | 0.00% | 1,894,437 |
| 2008-01-15 | 2008-01-11 | 14.846 | 128,808 | -3,355 | 0.00% | 1,912,315 |
| 2008-01-14 | 2008-01-10 | 14.638 | 132,163 | -3,354 | 0.00% | 1,934,544 |
| 2008-01-11 | 2008-01-09 | 14.727 | 135,517 | +8,386 | 0.00% | 1,995,759 |
| 2008-01-08 | 2008-01-04 | 14.518 | 127,131 | +11,740 | 0.00% | 1,845,728 |
| 2007-12-28 | 2007-12-24 | 15.025 | 115,391 | -3,354 | 0.00% | 1,733,763 |
| 2007-12-20 | 2007-12-18 | 14.667 | 118,745 | +3,354 | 0.00% | 1,741,677 |
| 2007-12-18 | 2007-12-14 | 14.936 | 115,391 | +2,348 | 0.00% | 1,723,443 |
| 2007-12-14 | 2007-12-12 | 15.621 | 113,043 | -3,354 | 0.00% | 1,765,884 |
| 2007-12-11 | 2007-12-07 | 15.919 | 116,397 | +4,696 | 0.00% | 1,852,978 |
| 2007-12-10 | 2007-12-06 | 16.158 | 111,701 | +3,019 | 0.00% | 1,804,861 |
| 2007-12-03 | 2007-11-29 | 15.741 | 108,682 | -1,677 | 0.00% | 1,710,720 |
| 2007-11-30 | 2007-11-28 | 15.442 | 110,359 | -8,386 | 0.00% | 1,704,217 |
| 2007-11-27 | 2007-11-23 | 15.592 | 118,745 | +10,063 | 0.00% | 1,851,417 |
| 2007-11-19 | 2007-11-15 | 16.605 | 108,682 | +3,354 | 0.00% | 1,804,680 |
| 2007-11-15 | 2007-11-13 | 16.635 | 105,328 | -5,702 | 0.00% | 1,752,126 |
| 2007-11-14 | 2007-11-12 | 16.426 | 111,030 | -6,709 | 0.00% | 1,823,808 |
| 2007-11-13 | 2007-11-09 | 16.724 | 117,739 | -5,367 | 0.00% | 1,969,112 |
| 2007-11-12 | 2007-11-08 | 16.754 | 123,106 | +15,095 | 0.00% | 2,062,542 |
| 2007-11-08 | 2007-11-06 | 17.976 | 108,011 | +3,354 | 0.00% | 1,941,657 |
| 2007-11-07 | 2007-11-05 | 17.798 | 104,657 | +1,677 | 0.00% | 1,862,644 |
| 2007-11-05 | 2007-11-01 | 19.437 | 102,980 | +10,064 | 0.00% | 2,001,648 |
| 2007-11-02 | 2007-10-31 | 18.662 | 92,916 | +3,354 | 0.00% | 1,734,012 |
| 2007-11-01 | 2007-10-30 | 19.109 | 89,562 | +9,392 | 0.00% | 1,711,469 |
| 2007-10-31 | 2007-10-29 | 19.616 | 80,170 | -13,753 | 0.00% | 1,572,625 |
| 2007-10-30 | 2007-10-26 | 18.692 | 93,923 | -2,012 | 0.00% | 1,755,605 |
| 2007-10-29 | 2007-10-25 | 18.543 | 95,935 | -6,709 | 0.00% | 1,778,913 |
| 2007-10-26 | 2007-10-24 | 18.632 | 102,644 | -6,709 | 0.00% | 1,912,498 |
| 2007-10-25 | 2007-10-23 | 18.662 | 109,353 | -11,069 | 0.00% | 2,040,762 |
| 2007-10-24 | 2007-10-22 | 17.976 | 120,422 | +7,044 | 0.00% | 2,164,763 |
| 2007-10-23 | 2007-10-18 | 19.348 | 113,378 | +2,683 | 0.00% | 2,193,617 |
| 2007-10-18 | 2007-10-16 | 18.036 | 110,695 | -14,759 | 0.00% | 1,996,506 |
| 2007-10-17 | 2007-10-15 | 18.483 | 125,454 | -335 | 0.00% | 2,318,801 |
| 2007-10-16 | 2007-10-12 | 18.573 | 125,789 | -336 | 0.00% | 2,336,243 |
| 2007-10-15 | 2007-10-11 | 19.109 | 126,125 | -10,398 | 0.00% | 2,410,163 |
| 2007-10-12 | 2007-10-10 | 18.603 | 136,523 | -4,361 | 0.00% | 2,539,672 |
| 2007-10-11 | 2007-10-09 | 18.304 | 140,884 | -2,348 | 0.00% | 2,578,798 |
| 2007-10-10 | 2007-10-08 | 18.096 | 143,232 | -14,759 | 0.00% | 2,591,887 |
| 2007-10-09 | 2007-10-05 | 17.678 | 157,991 | +1,677 | 0.00% | 2,793,022 |
| 2007-10-08 | 2007-10-04 | 17.440 | 156,314 | +6,708 | 0.00% | 2,726,095 |
| 2007-10-05 | 2007-10-03 | 17.768 | 149,606 | +39,582 | 0.00% | 2,658,169 |
| 2007-10-04 | 2007-10-02 | 18.692 | 110,024 | -100,967 | 0.00% | 2,056,564 |
| 2007-10-03 | 2007-09-28 | 18.006 | 210,991 | -6,373 | 0.01% | 3,799,165 |
| 2007-09-28 | 2007-09-25 | 17.499 | 217,364 | -3,354 | 0.01% | 3,803,759 |
| 2007-09-27 | 2007-09-24 | 17.649 | 220,718 | -2,348 | 0.01% | 3,895,352 |
| 2007-09-25 | 2007-09-21 | 17.350 | 223,066 | -1,678 | 0.01% | 3,870,291 |
| 2007-09-24 | 2007-09-20 | 17.619 | 224,744 | -1,677 | 0.01% | 3,959,705 |
| 2007-09-21 | 2007-09-19 | 17.499 | 226,421 | -13,082 | 0.01% | 3,962,252 |
| 2007-09-20 | 2007-09-18 | 16.993 | 239,503 | -335 | 0.01% | 4,069,800 |
| 2007-09-18 | 2007-09-14 | 17.052 | 239,838 | +103,985 | 0.01% | 4,089,793 |
| 2007-09-17 | 2007-09-13 | 17.052 | 135,853 | +11,070 | 0.00% | 2,316,608 |
| 2007-09-14 | 2007-09-12 | 17.231 | 124,783 | -10,063 | 0.00% | 2,150,159 |
| 2007-09-13 | 2007-09-11 | 17.142 | 134,846 | +13,417 | 0.00% | 2,311,496 |
| 2007-09-11 | 2007-09-07 | 17.976 | 121,429 | +6,709 | 0.00% | 2,182,866 |
| 2007-09-10 | 2007-09-06 | 17.798 | 114,720 | +2,013 | 0.00% | 2,041,742 |
| 2007-09-07 | 2007-09-05 | 17.470 | 112,707 | +3,354 | 0.00% | 1,968,955 |
| 2007-09-06 | 2007-09-04 | 17.619 | 109,353 | +336 | 0.00% | 1,926,662 |
| 2007-09-05 | 2007-09-03 | 17.678 | 109,017 | +3,689 | 0.00% | 1,927,242 |
| 2007-08-31 | 2007-08-29 | 17.470 | 105,328 | +3,019 | 0.00% | 1,840,046 |
| 2007-08-30 | 2007-08-28 | 18.215 | 102,309 | -671 | 0.00% | 1,863,556 |
| 2007-08-29 | 2007-08-27 | 19.199 | 102,980 | -5,031 | 0.00% | 1,977,088 |
| 2007-08-28 | 2007-08-24 | 17.112 | 108,011 | -4,696 | 0.00% | 1,848,277 |
| 2007-08-27 | 2007-08-23 | 17.261 | 112,707 | -25,829 | 0.00% | 1,945,435 |
| 2007-08-24 | 2007-08-22 | 17.261 | 138,536 | +6,709 | 0.00% | 2,391,269 |
| 2007-08-23 | 2007-08-21 | 17.142 | 131,827 | +10,063 | 0.00% | 2,259,745 |
| 2007-08-22 | 2007-08-20 | 17.172 | 121,764 | +335 | 0.00% | 2,090,878 |
| 2007-08-21 | 2007-08-17 | 16.247 | 121,429 | -335 | 0.00% | 1,972,905 |
| 2007-08-20 | 2007-08-16 | 16.426 | 121,764 | -6,373 | 0.00% | 2,000,128 |
| 2007-08-17 | 2007-08-15 | 17.023 | 128,137 | -1,007 | 0.00% | 2,181,212 |
| 2007-08-16 | 2007-08-14 | 17.321 | 129,144 | -6,709 | 0.00% | 2,236,854 |
| 2007-08-15 | 2007-08-13 | 17.082 | 135,853 | +4,361 | 0.00% | 2,320,658 |
| 2007-08-14 | 2007-08-10 | 16.933 | 131,492 | +1,677 | 0.00% | 2,226,563 |
| 2007-08-13 | 2007-08-09 | 17.261 | 129,815 | -31,531 | 0.00% | 2,240,736 |
| 2007-08-09 | 2007-08-07 | 16.873 | 161,346 | +10,063 | 0.00% | 2,722,463 |
| 2007-08-06 | 2007-08-02 | 17.410 | 151,283 | -268,350 | 0.00% | 2,633,845 |
| 2007-08-03 | 2007-08-01 | 17.440 | 419,633 | +671 | 0.01% | 7,318,344 |
| 2007-08-01 | 2007-07-30 | 17.887 | 418,962 | +3,354 | 0.01% | 7,493,991 |
| 2007-07-31 | 2007-07-27 | 17.678 | 415,608 | -6,373 | 0.01% | 7,347,268 |
| 2007-07-30 | 2007-07-26 | 18.096 | 421,981 | -22,810 | 0.01% | 7,636,052 |
| 2007-07-27 | 2007-07-25 | 18.155 | 444,791 | +274,053 | 0.01% | 8,075,336 |
| 2007-07-26 | 2007-07-24 | 18.096 | 170,738 | -671 | 0.00% | 3,089,628 |
| 2007-07-25 | 2007-07-23 | 18.185 | 171,409 | +1,342 | 0.00% | 3,117,100 |
| 2007-07-24 | 2007-07-20 | 17.887 | 170,067 | +7,044 | 0.00% | 3,041,996 |
| 2007-07-23 | 2007-07-19 | 18.573 | 163,023 | -10,734 | 0.00% | 3,027,779 |
| 2007-07-20 | 2007-07-18 | 18.543 | 173,757 | -93,923 | 0.00% | 3,221,959 |
| 2007-07-19 | 2007-07-17 | 18.543 | 267,680 | +6,709 | 0.01% | 4,963,564 |
| 2007-07-18 | 2007-07-16 | 18.781 | 260,971 | +21,133 | 0.01% | 4,901,399 |
| 2007-07-17 | 2007-07-13 | 18.483 | 239,838 | +9,392 | 0.01% | 4,432,992 |
| 2007-07-16 | 2007-07-12 | 18.453 | 230,446 | +21,803 | 0.01% | 4,252,527 |
| 2007-07-13 | 2007-07-11 | 18.692 | 208,643 | +2,013 | 0.01% | 3,899,947 |
| 2007-07-12 | 2007-07-10 | 19.020 | 206,630 | -12,747 | 0.00% | 3,930,080 |
| 2007-07-11 | 2007-07-09 | 18.364 | 219,377 | -335 | 0.01% | 4,028,646 |
| 2007-07-10 | 2007-07-06 | 18.006 | 219,712 | -3,354 | 0.01% | 3,956,198 |
| 2007-07-09 | 2007-07-05 | 17.947 | 223,066 | +335 | 0.01% | 4,003,291 |
| 2007-07-05 | 2007-07-03 | 17.887 | 222,731 | -335 | 0.01% | 3,983,999 |
| 2007-07-03 | 2007-06-28 | 17.917 | 223,066 | -3,355 | 0.01% | 3,996,641 |
| 2007-06-29 | 2007-06-27 | 18.006 | 226,421 | -335 | 0.01% | 4,077,002 |
| 2007-06-28 | 2007-06-26 | 17.857 | 226,756 | -11,741 | 0.01% | 4,049,234 |
| 2007-06-27 | 2007-06-25 | 18.006 | 238,497 | +11,070 | 0.01% | 4,294,446 |
| 2007-06-26 | 2007-06-22 | 17.738 | 227,427 | 0.01% | 4,034,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy