History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 51,200 | +0 | 0.00% | 346,624 |
| 2025-10-13 | 2025-10-09 | 6.700 | 51,200 | +0 | 0.00% | 343,040 |
| 2025-10-10 | 2025-10-08 | 6.600 | 51,200 | +0 | 0.00% | 337,920 |
| 2025-10-09 | 2025-10-06 | 6.640 | 51,200 | +0 | 0.00% | 339,968 |
| 2025-10-08 | 2025-10-03 | 6.650 | 51,200 | +0 | 0.00% | 340,480 |
| 2025-10-06 | 2025-10-02 | 6.690 | 51,200 | +0 | 0.00% | 342,528 |
| 2025-10-03 | 2025-09-30 | 6.690 | 51,200 | +0 | 0.00% | 342,528 |
| 2025-10-02 | 2025-09-29 | 6.760 | 51,200 | +0 | 0.00% | 346,112 |
| 2025-09-30 | 2025-09-26 | 6.730 | 51,200 | +0 | 0.00% | 344,576 |
| 2025-09-29 | 2025-09-25 | 6.610 | 51,200 | +0 | 0.00% | 338,432 |
| 2025-09-26 | 2025-09-24 | 6.800 | 51,200 | +0 | 0.00% | 348,160 |
| 2025-09-25 | 2025-09-23 | 6.830 | 51,200 | +0 | 0.00% | 349,696 |
| 2025-09-24 | 2025-09-22 | 6.870 | 51,200 | +0 | 0.00% | 351,744 |
| 2025-09-23 | 2025-09-19 | 6.930 | 51,200 | +0 | 0.00% | 354,816 |
| 2025-09-22 | 2025-09-18 | 6.890 | 51,200 | +0 | 0.00% | 352,768 |
| 2025-09-19 | 2025-09-17 | 7.020 | 51,200 | +0 | 0.00% | 359,424 |
| 2025-09-18 | 2025-09-16 | 7.070 | 51,200 | +0 | 0.00% | 361,984 |
| 2025-09-17 | 2025-09-15 | 7.170 | 51,200 | +0 | 0.00% | 367,104 |
| 2025-09-16 | 2025-09-12 | 7.270 | 51,200 | +0 | 0.00% | 372,224 |
| 2025-09-15 | 2025-09-11 | 7.320 | 51,200 | +0 | 0.00% | 374,784 |
| 2025-09-12 | 2025-09-10 | 7.350 | 51,200 | +0 | 0.00% | 376,320 |
| 2025-09-11 | 2025-09-09 | 7.190 | 51,200 | +0 | 0.00% | 368,128 |
| 2025-09-10 | 2025-09-08 | 7.070 | 51,200 | +0 | 0.00% | 361,984 |
| 2025-09-09 | 2025-09-05 | 7.040 | 51,200 | +0 | 0.00% | 360,448 |
| 2025-09-08 | 2025-09-04 | 6.970 | 51,200 | +0 | 0.00% | 356,864 |
| 2025-09-05 | 2025-09-03 | 6.940 | 51,200 | +0 | 0.00% | 355,328 |
| 2025-09-04 | 2025-09-02 | 7.000 | 51,200 | +0 | 0.00% | 358,400 |
| 2025-09-03 | 2025-09-01 | 6.870 | 51,200 | +0 | 0.00% | 351,744 |
| 2025-09-02 | 2025-08-29 | 6.960 | 51,200 | +0 | 0.00% | 356,352 |
| 2025-09-01 | 2025-08-28 | 7.080 | 51,200 | +0 | 0.00% | 362,496 |
| 2025-08-29 | 2025-08-27 | 6.860 | 51,200 | +0 | 0.00% | 351,232 |
| 2025-08-28 | 2025-08-26 | 6.980 | 51,200 | +0 | 0.00% | 357,376 |
| 2025-08-27 | 2025-08-25 | 7.100 | 51,200 | +0 | 0.00% | 363,520 |
| 2025-08-26 | 2025-08-22 | 7.220 | 51,200 | +0 | 0.00% | 369,664 |
| 2025-08-25 | 2025-08-21 | 7.320 | 51,200 | +0 | 0.00% | 374,784 |
| 2025-08-22 | 2025-08-20 | 7.350 | 51,200 | +0 | 0.00% | 376,320 |
| 2025-08-21 | 2025-08-19 | 7.260 | 51,200 | +0 | 0.00% | 371,712 |
| 2025-08-20 | 2025-08-18 | 7.270 | 51,200 | +0 | 0.00% | 372,224 |
| 2025-08-19 | 2025-08-15 | 7.270 | 51,200 | +0 | 0.00% | 372,224 |
| 2025-08-18 | 2025-08-14 | 7.400 | 51,200 | +0 | 0.00% | 378,880 |
| 2025-08-15 | 2025-08-13 | 7.560 | 51,200 | +0 | 0.00% | 387,072 |
| 2025-08-14 | 2025-08-12 | 7.630 | 51,200 | +0 | 0.00% | 390,656 |
| 2025-08-13 | 2025-08-11 | 7.490 | 51,200 | +0 | 0.00% | 383,488 |
| 2025-08-12 | 2025-08-08 | 7.520 | 51,200 | +0 | 0.00% | 385,024 |
| 2025-08-11 | 2025-08-07 | 7.520 | 51,200 | +0 | 0.00% | 385,024 |
| 2025-08-08 | 2025-08-06 | 7.440 | 51,200 | +0 | 0.00% | 380,928 |
| 2025-08-07 | 2025-08-05 | 7.590 | 51,200 | +0 | 0.00% | 388,608 |
| 2025-08-06 | 2025-08-04 | 7.360 | 51,200 | +0 | 0.00% | 376,832 |
| 2025-08-05 | 2025-08-01 | 7.290 | 51,200 | +0 | 0.00% | 373,248 |
| 2025-08-04 | 2025-07-31 | 7.310 | 51,200 | +0 | 0.00% | 374,272 |
| 2025-08-01 | 2025-07-30 | 7.340 | 51,200 | +0 | 0.00% | 375,808 |
| 2025-07-31 | 2025-07-29 | 7.350 | 51,200 | +0 | 0.00% | 376,320 |
| 2025-07-30 | 2025-07-28 | 7.510 | 51,200 | +0 | 0.00% | 384,512 |
| 2025-07-29 | 2025-07-25 | 7.500 | 51,200 | +0 | 0.00% | 384,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 51,200 | +0 | 0.00% | 390,656 |
| 2025-07-25 | 2025-07-23 | 7.660 | 51,200 | +0 | 0.00% | 392,192 |
| 2025-07-24 | 2025-07-22 | 7.500 | 51,200 | +0 | 0.00% | 384,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 51,200 | +0 | 0.00% | 390,144 |
| 2025-07-22 | 2025-07-18 | 7.580 | 51,200 | +0 | 0.00% | 388,096 |
| 2025-07-21 | 2025-07-17 | 7.510 | 51,200 | +0 | 0.00% | 384,512 |
| 2025-07-18 | 2025-07-16 | 7.570 | 51,200 | +0 | 0.00% | 387,584 |
| 2025-07-17 | 2025-07-15 | 7.650 | 51,200 | +0 | 0.00% | 391,680 |
| 2025-07-16 | 2025-07-14 | 7.960 | 51,200 | +0 | 0.00% | 407,552 |
| 2025-07-15 | 2025-07-11 | 7.830 | 51,200 | +0 | 0.00% | 400,896 |
| 2025-07-14 | 2025-07-10 | 8.000 | 51,200 | +0 | 0.00% | 409,600 |
| 2025-07-11 | 2025-07-09 | 7.720 | 51,200 | +0 | 0.00% | 395,264 |
| 2025-07-10 | 2025-07-08 | 7.780 | 51,200 | +0 | 0.00% | 398,336 |
| 2025-07-09 | 2025-07-07 | 7.840 | 51,200 | +0 | 0.00% | 401,408 |
| 2025-07-08 | 2025-07-04 | 7.760 | 51,200 | +0 | 0.00% | 397,312 |
| 2025-07-07 | 2025-07-03 | 7.710 | 51,200 | +0 | 0.00% | 394,752 |
| 2025-07-04 | 2025-07-02 | 7.690 | 51,200 | +0 | 0.00% | 393,728 |
| 2025-07-03 | 2025-06-30 | 7.480 | 51,200 | +0 | 0.00% | 382,976 |
| 2025-07-02 | 2025-06-27 | 7.660 | 51,200 | +0 | 0.00% | 392,192 |
| 2025-06-30 | 2025-06-26 | 7.760 | 51,200 | +0 | 0.00% | 397,312 |
| 2025-06-27 | 2025-06-25 | 7.810 | 51,200 | +0 | 0.00% | 399,872 |
| 2025-06-26 | 2025-06-24 | 8.063 | 51,200 | +0 | 0.00% | 412,825 |
| 2025-06-25 | 2025-06-23 | 8.012 | 51,200 | +1,225 | 0.00% | 410,202 |
| 2025-06-24 | 2025-06-20 | 8.012 | 49,975 | +0 | 0.00% | 400,387 |
| 2025-06-23 | 2025-06-19 | 7.940 | 49,975 | +0 | 0.00% | 396,803 |
| 2025-06-20 | 2025-06-18 | 7.950 | 49,975 | +0 | 0.00% | 397,315 |
| 2025-06-19 | 2025-06-17 | 7.797 | 49,975 | +0 | 0.00% | 389,635 |
| 2025-06-18 | 2025-06-16 | 7.735 | 49,975 | +0 | 0.00% | 386,563 |
| 2025-06-17 | 2025-06-13 | 7.674 | 49,975 | +0 | 0.00% | 383,491 |
| 2025-06-16 | 2025-06-12 | 7.561 | 49,975 | +0 | 0.00% | 377,859 |
| 2025-06-13 | 2025-06-11 | 7.592 | 49,975 | +0 | 0.00% | 379,395 |
| 2025-06-12 | 2025-06-10 | 7.448 | 49,975 | +0 | 0.00% | 372,227 |
| 2025-06-11 | 2025-06-09 | 7.397 | 49,975 | +0 | 0.00% | 369,667 |
| 2025-06-10 | 2025-06-06 | 7.387 | 49,975 | +0 | 0.00% | 369,155 |
| 2025-06-09 | 2025-06-05 | 7.346 | 49,975 | +0 | 0.00% | 367,107 |
| 2025-06-06 | 2025-06-04 | 7.274 | 49,975 | +0 | 0.00% | 363,523 |
| 2025-06-05 | 2025-06-03 | 7.305 | 49,975 | +0 | 0.00% | 365,059 |
| 2025-06-04 | 2025-06-02 | 6.926 | 49,975 | +0 | 0.00% | 346,115 |
| 2025-06-03 | 2025-05-30 | 7.079 | 49,975 | +0 | 0.00% | 353,795 |
| 2025-06-02 | 2025-05-29 | 6.956 | 49,975 | +0 | 0.00% | 347,651 |
| 2025-05-30 | 2025-05-28 | 6.854 | 49,975 | +0 | 0.00% | 342,531 |
| 2025-05-29 | 2025-05-27 | 6.803 | 49,975 | +0 | 0.00% | 339,971 |
| 2025-05-28 | 2025-05-26 | 6.813 | 49,975 | +0 | 0.00% | 340,483 |
| 2025-05-27 | 2025-05-23 | 6.916 | 49,975 | +0 | 0.00% | 345,603 |
| 2025-05-26 | 2025-05-22 | 6.905 | 49,975 | +0 | 0.00% | 345,091 |
| 2025-05-23 | 2025-05-21 | 6.772 | 49,975 | +0 | 0.00% | 338,435 |
| 2025-05-22 | 2025-05-20 | 6.690 | 49,975 | +0 | 0.00% | 334,339 |
| 2025-05-21 | 2025-05-19 | 6.618 | 49,975 | +0 | 0.00% | 330,755 |
| 2025-05-20 | 2025-05-16 | 6.639 | 49,975 | +0 | 0.00% | 331,779 |
| 2025-05-19 | 2025-05-15 | 6.731 | 49,975 | +0 | 0.00% | 336,387 |
| 2025-05-16 | 2025-05-14 | 6.752 | 49,975 | +0 | 0.00% | 337,411 |
| 2025-05-15 | 2025-05-13 | 6.618 | 49,975 | +0 | 0.00% | 330,755 |
| 2025-05-14 | 2025-05-12 | 6.485 | 49,975 | +0 | 0.00% | 324,099 |
| 2025-05-13 | 2025-05-09 | 6.414 | 49,975 | +0 | 0.00% | 320,515 |
| 2025-05-12 | 2025-05-08 | 6.321 | 49,975 | +0 | 0.00% | 315,907 |
| 2025-05-09 | 2025-05-07 | 6.321 | 49,975 | +0 | 0.00% | 315,907 |
| 2025-05-08 | 2025-05-06 | 6.280 | 49,975 | +0 | 0.00% | 313,859 |
| 2025-05-07 | 2025-05-02 | 6.229 | 49,975 | +0 | 0.00% | 311,299 |
| 2025-05-06 | 2025-04-30 | 6.280 | 49,975 | +0 | 0.00% | 313,859 |
| 2025-05-02 | 2025-04-29 | 6.229 | 49,975 | +0 | 0.00% | 311,299 |
| 2025-04-30 | 2025-04-28 | 6.280 | 49,975 | +0 | 0.00% | 313,859 |
| 2025-04-29 | 2025-04-25 | 6.229 | 49,975 | +0 | 0.00% | 311,299 |
| 2025-04-28 | 2025-04-24 | 6.250 | 49,975 | +0 | 0.00% | 312,323 |
| 2025-04-25 | 2025-04-23 | 6.239 | 49,975 | +0 | 0.00% | 311,811 |
| 2025-04-24 | 2025-04-22 | 6.291 | 49,975 | +0 | 0.00% | 314,371 |
| 2025-04-23 | 2025-04-17 | 6.219 | 49,975 | +0 | 0.00% | 310,787 |
| 2025-04-22 | 2025-04-16 | 6.188 | 49,975 | +0 | 0.00% | 309,251 |
| 2025-04-17 | 2025-04-15 | 6.209 | 49,975 | +0 | 0.00% | 310,275 |
| 2025-04-16 | 2025-04-14 | 6.157 | 49,975 | +0 | 0.00% | 307,715 |
| 2025-04-15 | 2025-04-11 | 6.065 | 49,975 | +0 | 0.00% | 303,107 |
| 2025-04-14 | 2025-04-10 | 5.840 | 49,975 | +0 | 0.00% | 291,843 |
| 2025-04-11 | 2025-04-09 | 5.758 | 49,975 | +0 | 0.00% | 287,746 |
| 2025-04-10 | 2025-04-08 | 5.809 | 49,975 | +0 | 0.00% | 290,307 |
| 2025-04-09 | 2025-04-07 | 5.696 | 49,975 | +0 | 0.00% | 284,674 |
| 2025-04-08 | 2025-04-03 | 6.301 | 49,975 | +0 | 0.00% | 314,883 |
| 2025-04-07 | 2025-04-02 | 6.342 | 49,975 | +0 | 0.00% | 316,931 |
| 2025-04-03 | 2025-04-01 | 6.342 | 49,975 | +0 | 0.00% | 316,931 |
| 2025-04-02 | 2025-03-31 | 6.239 | 49,975 | +0 | 0.00% | 311,811 |
| 2025-04-01 | 2025-03-28 | 6.188 | 49,975 | +0 | 0.00% | 309,251 |
| 2025-03-31 | 2025-03-27 | 6.260 | 49,975 | +0 | 0.00% | 312,835 |
| 2025-03-28 | 2025-03-26 | 6.280 | 49,975 | +0 | 0.00% | 313,859 |
| 2025-03-27 | 2025-03-25 | 6.352 | 49,975 | +0 | 0.00% | 317,443 |
| 2025-03-26 | 2025-03-24 | 6.393 | 49,975 | +0 | 0.00% | 319,491 |
| 2025-03-25 | 2025-03-21 | 6.332 | 49,975 | +0 | 0.00% | 316,419 |
| 2025-03-24 | 2025-03-20 | 6.403 | 49,975 | +0 | 0.00% | 320,003 |
| 2025-03-21 | 2025-03-19 | 6.485 | 49,975 | +0 | 0.00% | 324,099 |
| 2025-03-20 | 2025-03-18 | 6.485 | 49,975 | +0 | 0.00% | 324,099 |
| 2025-03-19 | 2025-03-17 | 6.373 | 49,975 | +0 | 0.00% | 318,467 |
| 2025-03-18 | 2025-03-14 | 6.362 | 49,975 | +0 | 0.00% | 317,955 |
| 2025-03-17 | 2025-03-13 | 6.157 | 49,975 | +0 | 0.00% | 307,715 |
| 2025-03-14 | 2025-03-12 | 6.147 | 49,975 | +0 | 0.00% | 307,203 |
| 2025-03-13 | 2025-03-11 | 6.014 | 49,975 | +0 | 0.00% | 300,547 |
| 2025-03-12 | 2025-03-10 | 5.983 | 49,975 | +0 | 0.00% | 299,011 |
| 2025-03-11 | 2025-03-07 | 6.045 | 49,975 | +0 | 0.00% | 302,083 |
| 2025-03-10 | 2025-03-06 | 6.024 | 49,975 | +0 | 0.00% | 301,059 |
| 2025-03-07 | 2025-03-05 | 6.086 | 49,975 | +0 | 0.00% | 304,131 |
| 2025-03-06 | 2025-03-04 | 5.963 | 49,975 | +0 | 0.00% | 297,987 |
| 2025-03-05 | 2025-03-03 | 5.952 | 49,975 | +0 | 0.00% | 297,475 |
| 2025-03-04 | 2025-02-28 | 5.860 | 49,975 | +0 | 0.00% | 292,867 |
| 2025-03-03 | 2025-02-27 | 5.922 | 49,975 | +0 | 0.00% | 295,939 |
| 2025-02-28 | 2025-02-26 | 5.901 | 49,975 | +0 | 0.00% | 294,915 |
| 2025-02-27 | 2025-02-25 | 5.737 | 49,975 | +0 | 0.00% | 286,722 |
| 2025-02-26 | 2025-02-24 | 5.891 | 49,975 | +0 | 0.00% | 294,403 |
| 2025-02-25 | 2025-02-21 | 5.860 | 49,975 | +0 | 0.00% | 292,867 |
| 2025-02-24 | 2025-02-20 | 5.871 | 49,975 | +0 | 0.00% | 293,379 |
| 2025-02-21 | 2025-02-19 | 5.840 | 49,975 | +0 | 0.00% | 291,843 |
| 2025-02-20 | 2025-02-18 | 5.871 | 49,975 | +0 | 0.00% | 293,379 |
| 2025-02-19 | 2025-02-17 | 5.840 | 49,975 | +0 | 0.00% | 291,843 |
| 2025-02-18 | 2025-02-14 | 5.645 | 49,975 | +0 | 0.00% | 282,114 |
| 2025-02-17 | 2025-02-13 | 5.676 | 49,975 | +0 | 0.00% | 283,650 |
| 2025-02-14 | 2025-02-12 | 5.717 | 49,975 | +0 | 0.00% | 285,698 |
| 2025-02-13 | 2025-02-11 | 5.614 | 49,975 | +0 | 0.00% | 280,578 |
| 2025-02-12 | 2025-02-10 | 5.604 | 49,975 | +0 | 0.00% | 280,066 |
| 2025-02-11 | 2025-02-07 | 5.686 | 49,975 | +0 | 0.00% | 284,162 |
| 2025-02-10 | 2025-02-06 | 5.676 | 49,975 | +0 | 0.00% | 283,650 |
| 2025-02-07 | 2025-02-05 | 5.676 | 49,975 | +0 | 0.00% | 283,650 |
| 2025-02-06 | 2025-02-04 | 5.604 | 49,975 | +0 | 0.00% | 280,066 |
| 2025-02-05 | 2025-02-03 | 5.604 | 49,975 | +0 | 0.00% | 280,066 |
| 2025-02-04 | 2025-01-28 | 5.696 | 49,975 | +0 | 0.00% | 284,674 |
| 2025-02-03 | 2025-01-24 | 5.614 | 49,975 | +0 | 0.00% | 280,578 |
| 2025-01-27 | 2025-01-23 | 5.604 | 49,975 | +0 | 0.00% | 280,066 |
| 2025-01-24 | 2025-01-22 | 5.502 | 49,975 | +0 | 0.00% | 274,946 |
| 2025-01-23 | 2025-01-21 | 5.563 | 49,975 | +0 | 0.00% | 278,018 |
| 2025-01-22 | 2025-01-20 | 5.502 | 49,975 | +0 | 0.00% | 274,946 |
| 2025-01-21 | 2025-01-17 | 5.379 | 49,975 | +0 | 0.00% | 268,802 |
| 2025-01-20 | 2025-01-16 | 5.471 | 49,975 | +0 | 0.00% | 273,410 |
| 2025-01-17 | 2025-01-15 | 5.389 | 49,975 | +0 | 0.00% | 269,314 |
| 2025-01-16 | 2025-01-14 | 5.297 | 49,975 | +0 | 0.00% | 264,706 |
| 2025-01-15 | 2025-01-13 | 5.297 | 49,975 | +0 | 0.00% | 264,706 |
| 2025-01-14 | 2025-01-10 | 5.338 | 49,975 | +0 | 0.00% | 266,754 |
| 2025-01-13 | 2025-01-09 | 5.409 | 49,975 | +0 | 0.00% | 270,338 |
| 2025-01-10 | 2025-01-08 | 5.409 | 49,975 | +0 | 0.00% | 270,338 |
| 2025-01-09 | 2025-01-07 | 5.379 | 49,975 | +0 | 0.00% | 268,802 |
| 2025-01-08 | 2025-01-06 | 5.389 | 49,975 | +0 | 0.00% | 269,314 |
| 2025-01-07 | 2025-01-03 | 5.389 | 49,975 | +0 | 0.00% | 269,314 |
| 2025-01-06 | 2025-01-02 | 5.379 | 49,975 | +0 | 0.00% | 268,802 |
| 2025-01-03 | 2024-12-31 | 5.502 | 49,975 | +0 | 0.00% | 274,946 |
| 2025-01-02 | 2024-12-27 | 5.461 | 49,975 | +0 | 0.00% | 272,898 |
| 2024-12-30 | 2024-12-24 | 5.389 | 49,975 | +0 | 0.00% | 269,314 |
| 2024-12-27 | 2024-12-20 | 5.112 | 49,975 | +0 | 0.00% | 255,490 |
| 2024-12-23 | 2024-12-19 | 5.092 | 49,975 | +0 | 0.00% | 254,466 |
| 2024-12-20 | 2024-12-18 | 5.123 | 49,975 | +0 | 0.00% | 256,002 |
| 2024-12-19 | 2024-12-17 | 5.041 | 49,975 | +0 | 0.00% | 251,906 |
| 2024-12-18 | 2024-12-16 | 5.061 | 49,975 | +0 | 0.00% | 252,930 |
| 2024-12-17 | 2024-12-13 | 5.061 | 49,975 | +0 | 0.00% | 252,930 |
| 2024-12-16 | 2024-12-12 | 5.143 | 49,975 | +0 | 0.00% | 257,026 |
| 2024-12-13 | 2024-12-11 | 5.112 | 49,975 | +0 | 0.00% | 255,490 |
| 2024-12-12 | 2024-12-10 | 5.809 | 49,975 | +0 | 0.00% | 290,298 |
| 2024-12-11 | 2024-12-09 | 5.875 | 49,975 | +3,789 | 0.00% | 293,622 |
| 2024-12-10 | 2024-12-06 | 5.753 | 46,186 | +0 | 0.00% | 265,728 |
| 2024-12-09 | 2024-12-05 | 5.698 | 46,186 | +0 | 0.00% | 263,168 |
| 2024-12-06 | 2024-12-04 | 5.665 | 46,186 | +0 | 0.00% | 261,632 |
| 2024-12-05 | 2024-12-03 | 5.598 | 46,186 | +0 | 0.00% | 258,560 |
| 2024-12-04 | 2024-12-02 | 5.510 | 46,186 | +0 | 0.00% | 254,464 |
| 2024-12-03 | 2024-11-29 | 5.498 | 46,186 | +0 | 0.00% | 253,952 |
| 2024-12-02 | 2024-11-28 | 5.487 | 46,186 | +0 | 0.00% | 253,440 |
| 2024-11-29 | 2024-11-27 | 5.587 | 46,186 | +0 | 0.00% | 258,048 |
| 2024-11-28 | 2024-11-26 | 5.510 | 46,186 | +0 | 0.00% | 254,464 |
| 2024-11-27 | 2024-11-25 | 5.487 | 46,186 | +0 | 0.00% | 253,440 |
| 2024-11-26 | 2024-11-22 | 5.498 | 46,186 | +0 | 0.00% | 253,952 |
| 2024-11-25 | 2024-11-21 | 5.554 | 46,186 | +0 | 0.00% | 256,512 |
| 2024-11-22 | 2024-11-20 | 5.598 | 46,186 | +0 | 0.00% | 258,560 |
| 2024-11-21 | 2024-11-19 | 5.620 | 46,186 | +0 | 0.00% | 259,584 |
| 2024-11-20 | 2024-11-18 | 5.587 | 46,186 | +0 | 0.00% | 258,048 |
| 2024-11-19 | 2024-11-15 | 5.432 | 46,186 | +0 | 0.00% | 250,880 |
| 2024-11-18 | 2024-11-14 | 5.410 | 46,186 | +0 | 0.00% | 249,856 |
| 2024-11-15 | 2024-11-13 | 5.432 | 46,186 | +0 | 0.00% | 250,880 |
| 2024-11-14 | 2024-11-12 | 5.410 | 46,186 | +0 | 0.00% | 249,856 |
| 2024-11-13 | 2024-11-11 | 5.465 | 46,186 | +0 | 0.00% | 252,416 |
| 2024-11-12 | 2024-11-08 | 5.609 | 46,186 | +0 | 0.00% | 259,072 |
| 2024-11-11 | 2024-11-07 | 5.687 | 46,186 | +0 | 0.00% | 262,656 |
| 2024-11-08 | 2024-11-06 | 5.554 | 46,186 | +0 | 0.00% | 256,512 |
| 2024-11-07 | 2024-11-05 | 5.598 | 46,186 | +0 | 0.00% | 258,560 |
| 2024-11-06 | 2024-11-04 | 5.487 | 46,186 | +0 | 0.00% | 253,440 |
| 2024-11-05 | 2024-11-01 | 5.465 | 46,186 | +0 | 0.00% | 252,416 |
| 2024-11-04 | 2024-10-31 | 5.377 | 46,186 | +0 | 0.00% | 248,320 |
| 2024-11-01 | 2024-10-30 | 5.410 | 46,186 | +0 | 0.00% | 249,856 |
| 2024-10-31 | 2024-10-29 | 5.521 | 46,186 | +0 | 0.00% | 254,976 |
| 2024-10-30 | 2024-10-28 | 5.565 | 46,186 | +0 | 0.00% | 257,024 |
| 2024-10-29 | 2024-10-25 | 5.598 | 46,186 | +0 | 0.00% | 258,560 |
| 2024-10-28 | 2024-10-24 | 5.643 | 46,186 | +0 | 0.00% | 260,608 |
| 2024-10-25 | 2024-10-23 | 5.587 | 46,186 | +0 | 0.00% | 258,048 |
| 2024-10-24 | 2024-10-22 | 5.576 | 46,186 | +0 | 0.00% | 257,536 |
| 2024-10-23 | 2024-10-21 | 5.576 | 46,186 | +0 | 0.00% | 257,536 |
| 2024-10-22 | 2024-10-18 | 5.687 | 46,186 | +0 | 0.00% | 262,656 |
| 2024-10-21 | 2024-10-17 | 5.587 | 46,186 | +0 | 0.00% | 258,048 |
| 2024-10-18 | 2024-10-16 | 5.687 | 46,186 | +0 | 0.00% | 262,656 |
| 2024-10-17 | 2024-10-15 | 5.576 | 46,186 | +0 | 0.00% | 257,536 |
| 2024-10-16 | 2024-10-14 | 5.753 | 46,186 | +0 | 0.00% | 265,728 |
| 2024-10-15 | 2024-10-10 | 5.676 | 46,186 | +0 | 0.00% | 262,144 |
| 2024-10-14 | 2024-10-09 | 5.521 | 46,186 | +0 | 0.00% | 254,976 |
| 2024-10-10 | 2024-10-08 | 5.687 | 46,186 | +0 | 0.00% | 262,656 |
| 2024-10-09 | 2024-10-07 | 6.053 | 46,186 | -902 | 0.00% | 279,552 |
| 2024-10-03 | 2024-09-30 | 5.498 | 47,088 | -902 | 0.00% | 258,912 |
| 2024-07-04 | 2024-07-02 | 6.734 | 47,990 | +6,989 | 0.00% | 323,172 |
| 2024-02-27 | 2024-02-23 | 5.566 | 41,001 | -15,414 | 0.00% | 228,227 |
| 2023-06-26 | 2023-06-21 | 5.772 | 56,415 | +5,053 | 0.00% | 325,625 |
| 2022-08-02 | 2022-07-29 | 4.675 | 51,362 | +7,017 | 0.00% | 240,095 |
| 2022-06-27 | 2022-06-23 | 6.022 | 44,345 | +4,149 | 0.00% | 267,044 |
| 2021-06-28 | 2021-06-24 | 6.808 | 40,196 | +3,061 | 0.00% | 273,638 |
| 2021-04-20 | 2021-04-16 | 7.148 | 37,135 | -11,752 | 0.00% | 265,440 |
| 2021-02-19 | 2021-02-17 | 6.416 | 48,887 | -14,689 | 0.00% | 313,667 |
| 2021-01-25 | 2021-01-21 | 6.161 | 63,576 | -588 | 0.00% | 391,684 |
| 2021-01-19 | 2021-01-15 | 5.957 | 64,164 | +588 | 0.00% | 382,202 |
| 2020-05-22 | 2020-05-20 | 6.793 | 63,576 | +4,486 | 0.00% | 431,898 |
| 2020-05-18 | 2020-05-14 | 6.720 | 59,090 | +2,731 | 0.00% | 397,094 |
| 2020-05-07 | 2020-05-05 | 6.647 | 56,359 | +5,461 | 0.00% | 374,614 |
| 2020-04-20 | 2020-04-16 | 6.738 | 50,898 | +10,922 | 0.00% | 342,975 |
| 2020-04-16 | 2020-04-14 | 6.922 | 39,976 | +10,923 | 0.00% | 276,697 |
| 2019-05-28 | 2019-05-24 | 9.005 | 29,053 | +1,642 | 0.00% | 261,630 |
| 2019-03-14 | 2019-03-12 | 10.209 | 27,411 | -5,153 | 0.00% | 279,827 |
| 2018-07-03 | 2018-06-28 | 9.316 | 32,564 | +2,576 | 0.00% | 303,360 |
| 2018-05-29 | 2018-05-25 | 11.899 | 29,988 | +1,668 | 0.00% | 356,831 |
| 2018-02-08 | 2018-02-06 | 12.824 | 28,320 | +1,460 | 0.00% | 363,173 |
| 2018-01-17 | 2018-01-15 | 11.283 | 26,860 | +12,262 | 0.00% | 303,050 |
| 2017-09-13 | 2017-09-11 | 10.522 | 14,598 | -4,671 | 0.00% | 153,603 |
| 2017-05-31 | 2017-05-26 | 10.841 | 19,269 | +932 | 0.00% | 208,894 |
| 2017-04-06 | 2017-04-03 | 11.186 | 18,337 | -2,779 | 0.00% | 205,126 |
| 2017-02-22 | 2017-02-20 | 11.705 | 21,116 | -463 | 0.00% | 247,157 |
| 2017-01-25 | 2017-01-23 | 11.100 | 21,579 | -926 | 0.00% | 239,528 |
| 2017-01-06 | 2017-01-04 | 11.035 | 22,505 | -463 | 0.00% | 248,349 |
| 2016-08-17 | 2016-08-15 | 11.230 | 22,968 | -37,045 | 0.00% | 257,922 |
| 2016-07-29 | 2016-07-27 | 10.668 | 60,013 | +9,262 | 0.00% | 640,228 |
| 2016-07-25 | 2016-07-21 | 10.733 | 50,751 | +9,261 | 0.00% | 544,707 |
| 2016-07-21 | 2016-07-19 | 10.690 | 41,490 | +18,522 | 0.00% | 443,518 |
| 2016-05-30 | 2016-05-26 | 10.586 | 22,968 | +1,228 | 0.00% | 243,143 |
| 2015-10-23 | 2015-10-20 | 11.658 | 21,740 | -26,299 | 0.00% | 253,455 |
| 2015-10-16 | 2015-10-14 | 11.225 | 48,039 | +26,299 | 0.00% | 539,237 |
| 2015-06-22 | 2015-06-18 | 14.579 | 21,740 | +438 | 0.00% | 316,943 |
| 2015-06-08 | 2015-06-04 | 15.104 | 21,302 | +439 | 0.00% | 321,735 |
| 2015-05-28 | 2015-05-26 | 15.720 | 20,863 | -439 | 0.00% | 327,957 |
| 2015-05-20 | 2015-05-18 | 15.081 | 21,302 | +439 | 0.00% | 321,249 |
| 2015-05-07 | 2015-05-05 | 15.583 | 20,863 | +438 | 0.00% | 325,101 |
| 2015-04-24 | 2015-04-22 | 16.153 | 20,425 | -877 | 0.00% | 329,925 |
| 2015-04-20 | 2015-04-16 | 16.769 | 21,302 | -438 | 0.00% | 357,214 |
| 2015-04-17 | 2015-04-15 | 16.336 | 21,740 | +438 | 0.00% | 355,135 |
| 2015-04-10 | 2015-04-08 | 14.556 | 21,302 | -438 | 0.00% | 310,071 |
| 2015-01-27 | 2015-01-23 | 13.484 | 21,740 | -7,890 | 0.00% | 293,135 |
| 2015-01-02 | 2014-12-29 | 13.872 | 29,630 | +8,328 | 0.00% | 411,013 |
| 2014-07-08 | 2014-07-04 | 11.111 | 21,302 | -21,915 | 0.00% | 236,685 |
| 2014-05-23 | 2014-05-21 | 11.551 | 43,217 | +2,842 | 0.00% | 499,202 |
| 2014-05-19 | 2014-05-15 | 11.478 | 40,375 | +20,474 | 0.00% | 463,416 |
| 2014-02-20 | 2014-02-18 | 10.354 | 19,901 | -737 | 0.00% | 206,064 |
| 2013-09-18 | 2013-09-16 | 10.428 | 20,638 | -410 | 0.00% | 215,207 |
| 2013-09-17 | 2013-09-13 | 10.281 | 21,048 | +410 | 0.00% | 216,398 |
| 2013-05-30 | 2013-05-28 | 11.427 | 20,638 | +879 | 0.00% | 235,832 |
| 2013-04-24 | 2013-04-22 | 10.381 | 19,759 | -7,841 | 0.00% | 205,124 |
| 2013-04-16 | 2013-04-12 | 10.560 | 27,600 | -15,682 | 0.00% | 291,452 |
| 2013-04-10 | 2013-04-08 | 10.738 | 43,282 | +15,682 | 0.00% | 464,780 |
| 2013-04-08 | 2013-04-03 | 10.764 | 27,600 | +7,841 | 0.00% | 297,084 |
| 2013-04-05 | 2013-04-02 | 11.172 | 19,759 | -7,841 | 0.00% | 220,748 |
| 2013-03-26 | 2013-03-22 | 12.141 | 27,600 | +7,841 | 0.00% | 335,100 |
| 2013-03-14 | 2013-03-12 | 12.192 | 19,759 | -7,841 | 0.00% | 240,908 |
| 2013-03-08 | 2013-03-06 | 12.345 | 27,600 | -3,921 | 0.00% | 340,731 |
| 2013-03-07 | 2013-03-05 | 12.218 | 31,521 | +3,921 | 0.00% | 385,117 |
| 2013-02-20 | 2013-02-18 | 13.060 | 27,600 | +7,841 | 0.00% | 360,443 |
| 2013-02-14 | 2013-02-07 | 13.085 | 19,759 | -3,921 | 0.00% | 258,547 |
| 2013-02-06 | 2013-02-04 | 13.901 | 23,680 | +3,921 | 0.00% | 329,182 |
| 2013-01-17 | 2013-01-15 | 12.983 | 19,759 | -3,450 | 0.00% | 256,531 |
| 2013-01-09 | 2013-01-07 | 12.422 | 23,209 | -3,921 | 0.00% | 288,299 |
| 2012-12-28 | 2012-12-24 | 11.325 | 27,130 | +3,921 | 0.00% | 307,249 |
| 2012-11-02 | 2012-10-31 | 10.101 | 23,209 | -3,921 | 0.00% | 234,428 |
| 2012-11-01 | 2012-10-30 | 9.999 | 27,130 | +3,921 | 0.00% | 271,265 |
| 2012-07-25 | 2012-07-23 | 9.438 | 23,209 | -8,233 | 0.00% | 219,036 |
| 2012-07-10 | 2012-07-06 | 9.999 | 31,442 | +7,841 | 0.00% | 314,379 |
| 2012-07-05 | 2012-07-03 | 10.254 | 23,601 | -7,057 | 0.00% | 241,999 |
| 2012-06-04 | 2012-05-31 | 10.725 | 30,658 | +1,347 | 0.00% | 328,807 |
| 2012-01-04 | 2011-12-30 | 11.659 | 29,311 | -450 | 0.00% | 341,731 |
| 2011-10-25 | 2011-10-21 | 9.814 | 29,761 | -7,497 | 0.00% | 292,063 |
| 2011-10-24 | 2011-10-20 | 9.569 | 37,258 | +8,050 | 0.00% | 356,520 |
| 2011-09-08 | 2011-09-06 | 10.629 | 29,208 | +1,472 | 0.00% | 310,456 |
| 2011-08-10 | 2011-08-08 | 11.526 | 27,736 | -368 | 0.00% | 319,692 |
| 2011-08-09 | 2011-08-05 | 11.798 | 28,104 | +368 | 0.00% | 331,574 |
| 2011-08-01 | 2011-07-28 | 12.940 | 27,736 | +2,538 | 0.00% | 358,899 |
| 2011-07-15 | 2011-07-13 | 12.586 | 25,198 | -368 | 0.00% | 317,153 |
| 2011-06-30 | 2011-06-28 | 14.301 | 25,566 | +878 | 0.00% | 365,609 |
| 2011-04-06 | 2011-04-01 | 15.596 | 24,688 | -3,553 | 0.00% | 385,022 |
| 2011-03-07 | 2011-03-03 | 14.667 | 28,241 | -355 | 0.00% | 414,198 |
| 2011-03-04 | 2011-03-02 | 14.413 | 28,596 | -8,881 | 0.00% | 412,160 |
| 2011-03-03 | 2011-03-01 | 14.554 | 37,477 | +355 | 0.00% | 545,438 |
| 2011-03-02 | 2011-02-28 | 14.385 | 37,122 | -3,552 | 0.00% | 534,002 |
| 2011-02-22 | 2011-02-18 | 14.498 | 40,674 | +8,526 | 0.00% | 589,677 |
| 2011-02-18 | 2011-02-16 | 14.019 | 32,148 | +355 | 0.00% | 450,686 |
| 2011-01-24 | 2011-01-20 | 14.441 | 31,793 | +3,552 | 0.00% | 459,134 |
| 2011-01-19 | 2011-01-17 | 14.723 | 28,241 | -710 | 0.00% | 415,788 |
| 2011-01-18 | 2011-01-14 | 15.061 | 28,951 | +710 | 0.00% | 436,021 |
| 2011-01-14 | 2011-01-12 | 14.835 | 28,241 | -4,973 | 0.00% | 418,968 |
| 2011-01-13 | 2011-01-11 | 14.498 | 33,214 | +3,552 | 0.00% | 481,525 |
| 2011-01-07 | 2011-01-05 | 14.469 | 29,662 | +1,421 | 0.00% | 429,194 |
| 2010-12-01 | 2010-11-29 | 15.286 | 28,241 | +3,553 | 0.00% | 431,688 |
| 2010-10-08 | 2010-10-06 | 14.385 | 24,688 | -3,553 | 0.00% | 355,138 |
| 2010-09-20 | 2010-09-16 | 14.047 | 28,241 | +3,553 | 0.00% | 396,708 |
| 2010-09-10 | 2010-09-08 | 14.413 | 24,688 | -5,329 | 0.00% | 355,833 |
| 2010-08-05 | 2010-08-03 | 15.483 | 30,017 | -710 | 0.00% | 464,751 |
| 2010-07-27 | 2010-07-23 | 14.920 | 30,727 | -3,553 | 0.00% | 458,444 |
| 2010-07-21 | 2010-07-19 | 13.906 | 34,280 | +3,553 | 0.00% | 476,714 |
| 2010-05-31 | 2010-05-27 | 12.668 | 30,727 | +3,552 | 0.00% | 389,245 |
| 2010-05-19 | 2010-05-17 | 12.777 | 27,175 | +592 | 0.00% | 347,223 |
| 2010-04-14 | 2010-04-12 | 17.324 | 26,583 | +695 | 0.00% | 460,528 |
| 2010-02-10 | 2010-02-08 | 15.051 | 25,888 | -3,475 | 0.00% | 389,633 |
| 2010-02-09 | 2010-02-05 | 14.936 | 29,363 | +3,475 | 0.00% | 438,554 |
| 2010-02-01 | 2010-01-28 | 15.022 | 25,888 | +3,475 | 0.00% | 388,888 |
| 2010-01-18 | 2010-01-14 | 16.058 | 22,413 | +1,390 | 0.00% | 359,906 |
| 2009-12-09 | 2009-12-07 | 19.713 | 21,023 | -3,475 | 0.00% | 414,420 |
| 2009-11-26 | 2009-11-24 | 19.166 | 24,498 | +3,475 | 0.00% | 469,527 |
| 2009-11-20 | 2009-11-18 | 19.943 | 21,023 | -1,390 | 0.00% | 419,260 |
| 2009-11-19 | 2009-11-17 | 20.058 | 22,413 | +1,042 | 0.00% | 449,561 |
| 2009-11-12 | 2009-11-10 | 18.245 | 21,371 | -347 | 0.00% | 389,915 |
| 2009-11-11 | 2009-11-09 | 18.360 | 21,718 | -3,128 | 0.00% | 398,746 |
| 2009-11-10 | 2009-11-06 | 18.101 | 24,846 | -6,949 | 0.00% | 449,741 |
| 2009-11-09 | 2009-11-05 | 17.785 | 31,795 | -348 | 0.00% | 565,461 |
| 2009-11-06 | 2009-11-04 | 17.612 | 32,143 | -3,475 | 0.00% | 566,100 |
| 2009-10-19 | 2009-10-15 | 16.202 | 35,618 | -5,212 | 0.00% | 577,077 |
| 2009-10-09 | 2009-10-07 | 14.763 | 40,830 | -3,475 | 0.00% | 602,771 |
| 2009-10-06 | 2009-10-02 | 14.130 | 44,305 | +3,475 | 0.00% | 626,022 |
| 2009-09-10 | 2009-09-08 | 14.619 | 40,830 | -3,475 | 0.00% | 596,896 |
| 2009-08-13 | 2009-08-11 | 14.274 | 44,305 | -348 | 0.00% | 632,397 |
| 2009-08-11 | 2009-08-07 | 14.043 | 44,653 | +3,475 | 0.00% | 627,084 |
| 2009-07-06 | 2009-07-02 | 14.792 | 41,178 | -3,475 | 0.00% | 609,093 |
| 2009-06-17 | 2009-06-15 | 14.015 | 44,653 | +5,213 | 0.00% | 625,799 |
| 2009-06-04 | 2009-06-02 | 13.295 | 39,440 | +3,475 | 0.00% | 524,366 |
| 2009-05-27 | 2009-05-25 | 12.721 | 35,965 | +816 | 0.00% | 457,506 |
| 2009-05-05 | 2009-04-30 | 10.512 | 35,149 | -6,792 | 0.00% | 369,500 |
| 2009-05-04 | 2009-04-29 | 10.365 | 41,941 | -1,698 | 0.00% | 434,725 |
| 2009-04-23 | 2009-04-21 | 9.570 | 43,639 | -4,075 | 0.00% | 417,630 |
| 2009-04-21 | 2009-04-17 | 9.099 | 47,714 | +5,773 | 0.00% | 434,148 |
| 2009-04-06 | 2009-04-02 | 9.187 | 41,941 | -15,281 | 0.00% | 385,325 |
| 2009-04-01 | 2009-03-30 | 8.481 | 57,222 | +5,094 | 0.00% | 485,276 |
| 2009-03-26 | 2009-03-24 | 8.981 | 52,128 | -3,057 | 0.00% | 468,171 |
| 2009-03-25 | 2009-03-23 | 8.834 | 55,185 | -7,131 | 0.00% | 487,501 |
| 2009-03-24 | 2009-03-20 | 8.333 | 62,316 | +6,112 | 0.00% | 519,301 |
| 2009-03-19 | 2009-03-17 | 8.893 | 56,204 | -6,792 | 0.00% | 499,813 |
| 2009-03-18 | 2009-03-16 | 8.922 | 62,996 | -6,112 | 0.00% | 562,068 |
| 2009-03-13 | 2009-03-11 | 8.422 | 69,108 | -2,038 | 0.00% | 582,006 |
| 2009-03-10 | 2009-03-06 | 8.422 | 71,146 | -6,792 | 0.00% | 599,170 |
| 2009-03-09 | 2009-03-05 | 8.274 | 77,938 | -6,792 | 0.00% | 644,895 |
| 2009-03-05 | 2009-03-03 | 8.009 | 84,730 | -6,792 | 0.00% | 678,640 |
| 2009-03-04 | 2009-03-02 | 7.921 | 91,522 | +6,792 | 0.00% | 724,955 |
| 2009-02-27 | 2009-02-25 | 8.451 | 84,730 | +13,584 | 0.00% | 716,065 |
| 2009-02-26 | 2009-02-24 | 8.304 | 71,146 | +5,094 | 0.00% | 590,790 |
| 2009-02-25 | 2009-02-23 | 8.657 | 66,052 | -5,094 | 0.00% | 571,830 |
| 2009-02-16 | 2009-02-12 | 8.274 | 71,146 | +5,094 | 0.00% | 588,695 |
| 2009-02-13 | 2009-02-11 | 8.392 | 66,052 | +2,038 | 0.00% | 554,325 |
| 2009-02-12 | 2009-02-10 | 8.687 | 64,014 | -340 | 0.00% | 556,071 |
| 2009-02-11 | 2009-02-09 | 8.922 | 64,354 | +340 | 0.00% | 574,184 |
| 2009-02-10 | 2009-02-06 | 8.893 | 64,014 | -2,038 | 0.00% | 569,266 |
| 2009-02-09 | 2009-02-05 | 8.746 | 66,052 | -18,678 | 0.00% | 577,665 |
| 2009-02-03 | 2009-01-30 | 8.657 | 84,730 | +6,792 | 0.00% | 733,530 |
| 2009-02-02 | 2009-01-29 | 8.304 | 77,938 | +6,792 | 0.00% | 647,190 |
| 2009-01-23 | 2009-01-21 | 8.186 | 71,146 | -15,282 | 0.00% | 582,410 |
| 2009-01-20 | 2009-01-16 | 8.098 | 86,428 | +15,282 | 0.00% | 699,875 |
| 2009-01-09 | 2009-01-07 | 8.186 | 71,146 | +5,094 | 0.00% | 582,410 |
| 2009-01-07 | 2009-01-05 | 8.687 | 66,052 | -4,415 | 0.00% | 573,775 |
| 2008-12-30 | 2008-12-24 | 7.833 | 70,467 | +4,415 | 0.00% | 551,951 |
| 2008-12-18 | 2008-12-16 | 8.127 | 66,052 | -4,415 | 0.00% | 536,820 |
| 2008-12-16 | 2008-12-12 | 8.098 | 70,467 | +4,415 | 0.00% | 570,626 |
| 2008-12-10 | 2008-12-08 | 8.687 | 66,052 | -4,415 | 0.00% | 573,775 |
| 2008-12-02 | 2008-11-28 | 7.597 | 70,467 | -9,509 | 0.00% | 535,351 |
| 2008-11-21 | 2008-11-19 | 6.979 | 79,976 | +9,509 | 0.00% | 558,138 |
| 2008-11-20 | 2008-11-18 | 7.686 | 70,467 | +4,075 | 0.00% | 541,576 |
| 2008-11-14 | 2008-11-12 | 9.717 | 66,392 | +25,980 | 0.00% | 645,153 |
| 2008-11-13 | 2008-11-11 | 8.834 | 40,412 | -2,717 | 0.00% | 356,997 |
| 2008-11-11 | 2008-11-07 | 8.569 | 43,129 | +2,717 | 0.00% | 369,569 |
| 2008-11-07 | 2008-11-05 | 9.335 | 40,412 | -4,076 | 0.00% | 377,227 |
| 2008-10-23 | 2008-10-21 | 7.568 | 44,488 | -339 | 0.00% | 336,674 |
| 2008-10-08 | 2008-10-03 | 9.570 | 44,827 | -3,396 | 0.00% | 428,999 |
| 2008-10-06 | 2008-10-02 | 10.130 | 48,223 | +3,396 | 0.00% | 488,479 |
| 2008-10-02 | 2008-09-29 | 10.012 | 44,827 | +4,415 | 0.00% | 448,799 |
| 2008-09-29 | 2008-09-25 | 10.571 | 40,412 | -3,396 | 0.00% | 427,207 |
| 2008-09-23 | 2008-09-19 | 12.102 | 43,808 | +7,471 | 0.00% | 530,186 |
| 2008-09-16 | 2008-09-11 | 11.514 | 36,337 | +1,019 | 0.00% | 418,369 |
| 2008-09-01 | 2008-08-28 | 13.428 | 35,318 | +2,037 | 0.00% | 474,236 |
| 2008-08-04 | 2008-07-31 | 14.664 | 33,281 | -1,698 | 0.00% | 488,044 |
| 2008-06-19 | 2008-06-17 | 14.753 | 34,979 | -10,188 | 0.00% | 516,034 |
| 2008-06-18 | 2008-06-16 | 14.723 | 45,167 | +10,188 | 0.00% | 665,004 |
| 2008-06-03 | 2008-05-30 | 16.372 | 34,979 | -339 | 0.00% | 572,685 |
| 2008-05-30 | 2008-05-28 | 15.401 | 35,318 | -3,396 | 0.00% | 543,915 |
| 2008-05-20 | 2008-05-16 | 14.929 | 38,714 | -3,396 | 0.00% | 577,975 |
| 2008-05-14 | 2008-05-09 | 14.105 | 42,110 | +3,396 | 0.00% | 593,956 |
| 2008-05-08 | 2008-05-06 | 15.293 | 38,714 | +474 | 0.00% | 592,070 |
| 2008-05-06 | 2008-05-02 | 15.770 | 38,240 | -3,690 | 0.00% | 603,060 |
| 2008-04-25 | 2008-04-23 | 15.472 | 41,930 | -3,354 | 0.00% | 648,753 |
| 2008-04-24 | 2008-04-22 | 14.489 | 45,284 | -36,898 | 0.00% | 656,097 |
| 2008-04-23 | 2008-04-21 | 14.012 | 82,182 | +33,543 | 0.00% | 1,151,494 |
| 2008-04-08 | 2008-04-03 | 13.356 | 48,639 | -335 | 0.00% | 649,606 |
| 2008-04-07 | 2008-04-02 | 13.117 | 48,974 | +335 | 0.00% | 642,400 |
| 2008-04-03 | 2008-04-01 | 12.551 | 48,639 | -335 | 0.00% | 610,456 |
| 2008-02-21 | 2008-02-19 | 13.117 | 48,974 | -13,753 | 0.00% | 642,400 |
| 2008-01-24 | 2008-01-22 | 13.326 | 62,727 | -3,354 | 0.00% | 835,890 |
| 2008-01-17 | 2008-01-15 | 14.518 | 66,081 | +3,354 | 0.00% | 959,385 |
| 2008-01-11 | 2008-01-09 | 14.727 | 62,727 | -335 | 0.00% | 923,780 |
| 2008-01-10 | 2008-01-08 | 14.339 | 63,062 | +335 | 0.00% | 904,274 |
| 2007-11-13 | 2007-11-09 | 16.724 | 62,727 | +3,354 | 0.00% | 1,049,070 |
| 2007-11-12 | 2007-11-08 | 16.754 | 59,373 | +6,709 | 0.00% | 994,747 |
| 2007-11-07 | 2007-11-05 | 17.798 | 52,664 | -8,386 | 0.00% | 937,293 |
| 2007-11-06 | 2007-11-02 | 19.169 | 61,050 | +10,063 | 0.00% | 1,170,264 |
| 2007-11-05 | 2007-11-01 | 19.437 | 50,987 | -8,721 | 0.00% | 991,047 |
| 2007-11-02 | 2007-10-31 | 18.662 | 59,708 | +335 | 0.00% | 1,114,280 |
| 2007-10-30 | 2007-10-26 | 18.692 | 59,373 | -670 | 0.00% | 1,109,798 |
| 2007-10-26 | 2007-10-24 | 18.632 | 60,043 | -16,772 | 0.00% | 1,118,741 |
| 2007-10-25 | 2007-10-23 | 18.662 | 76,815 | -46,962 | 0.00% | 1,433,533 |
| 2007-10-24 | 2007-10-22 | 17.976 | 123,777 | +65,411 | 0.00% | 2,225,075 |
| 2007-10-23 | 2007-10-18 | 19.348 | 58,366 | -336 | 0.00% | 1,129,255 |
| 2007-10-22 | 2007-10-17 | 18.304 | 58,702 | +6,709 | 0.00% | 1,074,505 |
| 2007-10-18 | 2007-10-16 | 18.036 | 51,993 | +7,044 | 0.00% | 937,751 |
| 2007-10-15 | 2007-10-11 | 19.109 | 44,949 | -17,107 | 0.00% | 858,945 |
| 2007-10-12 | 2007-10-10 | 18.603 | 62,056 | +3,690 | 0.00% | 1,154,398 |
| 2007-10-11 | 2007-10-09 | 18.304 | 58,366 | +335 | 0.00% | 1,068,355 |
| 2007-10-08 | 2007-10-04 | 17.440 | 58,031 | +10,063 | 0.00% | 1,012,053 |
| 2007-10-05 | 2007-10-03 | 17.768 | 47,968 | -83,859 | 0.00% | 852,286 |
| 2007-10-04 | 2007-10-02 | 18.692 | 131,827 | +33,544 | 0.00% | 2,464,105 |
| 2007-10-03 | 2007-09-28 | 18.006 | 98,283 | +50,315 | 0.00% | 1,769,712 |
| 2007-10-02 | 2007-09-27 | 17.499 | 47,968 | -335 | 0.00% | 839,416 |
| 2007-09-28 | 2007-09-25 | 17.499 | 48,303 | +335 | 0.00% | 845,278 |
| 2007-09-27 | 2007-09-24 | 17.649 | 47,968 | -3,354 | 0.00% | 846,566 |
| 2007-09-24 | 2007-09-20 | 17.619 | 51,322 | +335 | 0.00% | 904,229 |
| 2007-09-14 | 2007-09-12 | 17.231 | 50,987 | +336 | 0.00% | 878,566 |
| 2007-09-06 | 2007-09-04 | 17.619 | 50,651 | +3,019 | 0.00% | 892,407 |
| 2007-09-04 | 2007-08-31 | 17.857 | 47,632 | +3,354 | 0.00% | 850,576 |
| 2007-08-31 | 2007-08-29 | 17.470 | 44,278 | -3,354 | 0.00% | 773,522 |
| 2007-08-29 | 2007-08-27 | 19.199 | 47,632 | -671 | 0.00% | 914,475 |
| 2007-08-23 | 2007-08-21 | 17.142 | 48,303 | +17,107 | 0.00% | 827,998 |
| 2007-08-21 | 2007-08-17 | 16.247 | 31,196 | -335 | 0.00% | 506,854 |
| 2007-08-14 | 2007-08-10 | 16.933 | 31,531 | -3,355 | 0.00% | 533,917 |
| 2007-08-10 | 2007-08-08 | 17.380 | 34,886 | -3,354 | 0.00% | 606,327 |
| 2007-08-08 | 2007-08-06 | 16.963 | 38,240 | -3,354 | 0.00% | 648,660 |
| 2007-07-31 | 2007-07-27 | 17.678 | 41,594 | -336 | 0.00% | 735,314 |
| 2007-07-27 | 2007-07-25 | 18.155 | 41,930 | -1,006 | 0.00% | 761,254 |
| 2007-07-26 | 2007-07-24 | 18.096 | 42,936 | +671 | 0.00% | 776,958 |
| 2007-07-19 | 2007-07-17 | 18.543 | 42,265 | -336 | 0.00% | 783,716 |
| 2007-07-18 | 2007-07-16 | 18.781 | 42,601 | +6,709 | 0.00% | 800,106 |
| 2007-07-17 | 2007-07-13 | 18.483 | 35,892 | +336 | 0.00% | 663,402 |
| 2007-07-13 | 2007-07-11 | 18.692 | 35,556 | +6,373 | 0.00% | 664,611 |
| 2007-07-12 | 2007-07-10 | 19.020 | 29,183 | +335 | 0.00% | 555,057 |
| 2007-07-11 | 2007-07-09 | 18.364 | 28,848 | -335 | 0.00% | 529,766 |
| 2007-07-10 | 2007-07-06 | 18.006 | 29,183 | +335 | 0.00% | 525,478 |
| 2007-07-09 | 2007-07-05 | 17.947 | 28,848 | -671 | 0.00% | 517,725 |
| 2007-07-05 | 2007-07-03 | 17.887 | 29,519 | +336 | 0.00% | 528,008 |
| 2007-07-03 | 2007-06-28 | 17.917 | 29,183 | -336 | 0.00% | 522,868 |
| 2007-06-26 | 2007-06-22 | 17.738 | 29,519 | 0.00% | 523,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy