History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | -56,133 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 56,133 | -3,649 | 0.00% | 272,798 |
| 2022-12-23 | 2022-12-21 | 4.831 | 59,782 | -70,167 | 0.00% | 288,827 |
| 2022-12-21 | 2022-12-19 | 4.831 | 129,949 | -16,840 | 0.00% | 627,828 |
| 2022-12-20 | 2022-12-16 | 4.874 | 146,789 | -702 | 0.00% | 715,464 |
| 2022-12-19 | 2022-12-15 | 4.831 | 147,491 | -1,543 | 0.00% | 712,579 |
| 2022-12-14 | 2022-12-12 | 4.888 | 149,034 | -1,404 | 0.00% | 728,530 |
| 2022-12-09 | 2022-12-07 | 4.760 | 150,438 | -842 | 0.00% | 716,097 |
| 2022-12-02 | 2022-11-30 | 4.931 | 151,280 | -14,735 | 0.00% | 745,977 |
| 2022-12-01 | 2022-11-29 | 4.874 | 166,015 | -842 | 0.00% | 809,173 |
| 2022-11-28 | 2022-11-24 | 4.732 | 166,857 | -842 | 0.00% | 789,497 |
| 2022-11-18 | 2022-11-16 | 4.632 | 167,699 | -2,947 | 0.00% | 776,751 |
| 2022-11-11 | 2022-11-09 | 4.418 | 170,646 | +35,084 | 0.00% | 753,921 |
| 2022-10-18 | 2022-10-14 | 4.447 | 135,562 | -25,260 | 0.00% | 602,782 |
| 2022-10-10 | 2022-10-06 | 4.461 | 160,822 | -842 | 0.00% | 717,394 |
| 2022-10-07 | 2022-10-05 | 4.518 | 161,664 | -702 | 0.00% | 730,366 |
| 2022-10-06 | 2022-10-03 | 4.418 | 162,366 | -702 | 0.00% | 717,340 |
| 2022-06-27 | 2022-06-23 | 6.022 | 163,068 | +15,260 | 0.00% | 981,990 |
| 2022-05-03 | 2022-04-28 | 6.305 | 147,808 | -763 | 0.00% | 931,927 |
| 2021-09-07 | 2021-09-03 | 5.708 | 148,571 | -31,800 | 0.00% | 847,969 |
| 2021-08-16 | 2021-08-12 | 5.645 | 180,371 | +31,800 | 0.00% | 1,018,124 |
| 2021-06-28 | 2021-06-24 | 6.808 | 148,571 | +11,313 | 0.00% | 1,011,411 |
| 2021-06-21 | 2021-06-17 | 6.995 | 137,258 | +587 | 0.00% | 960,093 |
| 2021-04-08 | 2021-04-01 | 6.757 | 136,671 | +705 | 0.00% | 923,423 |
| 2021-03-29 | 2021-03-25 | 6.518 | 135,966 | -29,379 | 0.00% | 886,263 |
| 2021-03-24 | 2021-03-22 | 6.671 | 165,345 | -29,379 | 0.00% | 1,103,089 |
| 2021-03-09 | 2021-03-05 | 6.450 | 194,724 | +29,379 | 0.00% | 1,256,008 |
| 2021-03-08 | 2021-03-04 | 6.348 | 165,345 | +29,379 | 0.00% | 1,049,623 |
| 2020-05-22 | 2020-05-20 | 6.793 | 135,966 | +9,594 | 0.00% | 923,672 |
| 2020-03-27 | 2020-03-25 | 6.885 | 126,372 | -22,937 | 0.00% | 870,067 |
| 2019-06-05 | 2019-06-03 | 8.020 | 149,309 | -152,913 | 0.00% | 1,197,495 |
| 2019-05-28 | 2019-05-24 | 9.005 | 302,222 | +161,352 | 0.00% | 2,721,593 |
| 2018-06-06 | 2018-06-04 | 10.539 | 140,870 | -51,526 | 0.00% | 1,484,559 |
| 2018-05-29 | 2018-05-25 | 11.899 | 192,396 | +10,703 | 0.00% | 2,289,342 |
| 2018-05-23 | 2018-05-18 | 11.940 | 181,693 | -9,732 | 0.00% | 2,169,454 |
| 2018-05-02 | 2018-04-27 | 11.344 | 191,425 | -486 | 0.00% | 2,171,570 |
| 2018-04-19 | 2018-04-17 | 11.159 | 191,911 | +9,731 | 0.00% | 2,141,587 |
| 2018-04-11 | 2018-04-09 | 11.015 | 182,180 | +487 | 0.00% | 2,006,788 |
| 2018-02-08 | 2018-02-06 | 12.824 | 181,693 | +24,330 | 0.00% | 2,330,016 |
| 2018-02-02 | 2018-01-31 | 13.235 | 157,363 | -3,407 | 0.00% | 2,082,690 |
| 2018-01-30 | 2018-01-26 | 13.482 | 160,770 | -975 | 0.00% | 2,167,429 |
| 2018-01-29 | 2018-01-25 | 12.947 | 161,745 | +975 | 0.00% | 2,094,149 |
| 2018-01-25 | 2018-01-23 | 13.358 | 160,770 | -24,913 | 0.00% | 2,147,605 |
| 2017-07-31 | 2017-07-27 | 10.399 | 185,683 | -1,946 | 0.00% | 1,930,896 |
| 2017-07-27 | 2017-07-25 | 10.317 | 187,629 | +1,946 | 0.00% | 1,935,708 |
| 2017-05-31 | 2017-05-26 | 10.841 | 185,683 | +8,979 | 0.00% | 2,012,974 |
| 2016-08-19 | 2016-08-17 | 11.122 | 176,704 | -556 | 0.00% | 1,965,241 |
| 2016-08-16 | 2016-08-12 | 11.122 | 177,260 | -46,306 | 0.00% | 1,971,425 |
| 2016-08-15 | 2016-08-11 | 11.035 | 223,566 | +46,306 | 0.00% | 2,467,112 |
| 2016-06-07 | 2016-06-03 | 9.826 | 177,260 | -2,315 | 0.00% | 1,741,744 |
| 2016-05-30 | 2016-05-26 | 10.586 | 179,575 | +9,599 | 0.00% | 1,901,010 |
| 2016-04-15 | 2016-04-13 | 10.997 | 169,976 | -526 | 0.00% | 1,869,197 |
| 2016-04-13 | 2016-04-11 | 10.655 | 170,502 | +526 | 0.00% | 1,816,632 |
| 2015-08-31 | 2015-08-27 | 10.883 | 169,976 | +13,149 | 0.00% | 1,849,807 |
| 2015-08-21 | 2015-08-19 | 12.092 | 156,827 | +43,831 | 0.00% | 1,896,344 |
| 2015-07-10 | 2015-07-08 | 12.548 | 112,996 | +21,916 | 0.00% | 1,417,902 |
| 2015-07-09 | 2015-07-07 | 13.278 | 91,080 | -1,315 | 0.00% | 1,209,390 |
| 2015-06-08 | 2015-06-04 | 15.104 | 92,395 | +2,191 | 0.00% | 1,395,491 |
| 2015-05-11 | 2015-05-07 | 15.126 | 90,204 | -10,519 | 0.00% | 1,364,457 |
| 2015-04-21 | 2015-04-17 | 16.267 | 100,723 | -526 | 0.00% | 1,638,471 |
| 2015-04-20 | 2015-04-16 | 16.769 | 101,249 | -1,052 | 0.00% | 1,697,847 |
| 2015-04-16 | 2015-04-14 | 16.336 | 102,301 | -526 | 0.00% | 1,671,142 |
| 2015-04-13 | 2015-04-09 | 15.286 | 102,827 | -58,140 | 0.00% | 1,571,819 |
| 2015-04-10 | 2015-04-08 | 14.556 | 160,967 | -877 | 0.00% | 2,343,031 |
| 2015-04-09 | 2015-04-02 | 13.621 | 161,844 | +439 | 0.00% | 2,204,405 |
| 2014-12-12 | 2014-12-10 | 13.415 | 161,405 | +438 | 0.00% | 2,165,284 |
| 2014-12-10 | 2014-12-08 | 13.849 | 160,967 | -6,575 | 0.00% | 2,229,185 |
| 2014-12-09 | 2014-12-05 | 13.484 | 167,542 | -1,753 | 0.00% | 2,259,080 |
| 2014-12-08 | 2014-12-04 | 13.301 | 169,295 | +1,753 | 0.00% | 2,251,818 |
| 2014-11-19 | 2014-11-17 | 11.887 | 167,542 | +21,916 | 0.00% | 1,991,507 |
| 2014-11-17 | 2014-11-13 | 12.525 | 145,626 | -21,916 | 0.00% | 1,824,029 |
| 2014-11-13 | 2014-11-11 | 11.887 | 167,542 | -25,597 | 0.00% | 1,991,507 |
| 2014-10-30 | 2014-10-28 | 11.339 | 193,139 | -21,915 | 0.00% | 2,190,014 |
| 2014-09-03 | 2014-09-01 | 10.974 | 215,054 | +21,915 | 0.00% | 2,360,006 |
| 2014-07-31 | 2014-07-29 | 11.909 | 193,139 | +9,663 | 0.00% | 2,300,176 |
| 2014-07-28 | 2014-07-24 | 11.613 | 183,476 | -21,915 | 0.00% | 2,130,677 |
| 2014-07-04 | 2014-07-02 | 10.951 | 205,391 | -21,916 | 0.00% | 2,249,278 |
| 2014-05-30 | 2014-05-28 | 10.358 | 227,307 | -43,830 | 0.00% | 2,354,448 |
| 2014-05-28 | 2014-05-26 | 10.312 | 271,137 | -43,831 | 0.00% | 2,796,068 |
| 2014-05-27 | 2014-05-23 | 10.244 | 314,968 | -87,662 | 0.00% | 3,226,512 |
| 2014-05-23 | 2014-05-21 | 11.551 | 402,630 | +26,476 | 0.01% | 4,650,803 |
| 2014-05-15 | 2014-05-13 | 11.136 | 376,154 | +40,949 | 0.01% | 4,188,815 |
| 2014-05-14 | 2014-05-12 | 11.087 | 335,205 | +40,948 | 0.01% | 3,716,439 |
| 2014-05-12 | 2014-05-08 | 11.063 | 294,257 | -40,948 | 0.00% | 3,255,260 |
| 2014-04-30 | 2014-04-28 | 11.527 | 335,205 | -1,475 | 0.01% | 3,863,787 |
| 2014-04-28 | 2014-04-24 | 11.649 | 336,680 | +40,949 | 0.01% | 3,921,899 |
| 2014-04-17 | 2014-04-15 | 11.307 | 295,731 | +40,949 | 0.00% | 3,343,787 |
| 2014-03-31 | 2014-03-27 | 10.647 | 254,782 | +40,948 | 0.00% | 2,712,788 |
| 2014-03-25 | 2014-03-21 | 10.110 | 213,834 | -40,948 | 0.00% | 2,161,911 |
| 2014-03-19 | 2014-03-17 | 9.573 | 254,782 | +40,948 | 0.00% | 2,439,021 |
| 2014-02-27 | 2014-02-25 | 9.988 | 213,834 | -40,948 | 0.00% | 2,135,801 |
| 2014-02-24 | 2014-02-20 | 10.477 | 254,782 | +40,948 | 0.00% | 2,669,235 |
| 2013-11-20 | 2013-11-18 | 10.989 | 213,834 | -4,095 | 0.00% | 2,349,903 |
| 2013-11-07 | 2013-11-05 | 10.623 | 217,929 | -40,948 | 0.00% | 2,315,075 |
| 2013-11-01 | 2013-10-30 | 10.550 | 258,877 | +40,948 | 0.00% | 2,731,102 |
| 2013-08-16 | 2013-08-13 | 9.426 | 217,929 | -4,094 | 0.00% | 2,054,296 |
| 2013-08-12 | 2013-08-08 | 8.596 | 222,023 | +4,094 | 0.00% | 1,908,540 |
| 2013-05-30 | 2013-05-28 | 11.427 | 217,929 | +9,280 | 0.00% | 2,490,295 |
| 2013-04-16 | 2013-04-12 | 10.560 | 208,649 | +2,352 | 0.00% | 2,203,304 |
| 2013-01-25 | 2013-01-23 | 13.901 | 206,297 | -39,205 | 0.00% | 2,867,789 |
| 2013-01-23 | 2013-01-21 | 13.315 | 245,502 | +39,205 | 0.00% | 3,268,762 |
| 2013-01-17 | 2013-01-15 | 12.983 | 206,297 | -20,796 | 0.00% | 2,678,357 |
| 2013-01-15 | 2013-01-11 | 12.626 | 227,093 | +9,034 | 0.00% | 2,867,258 |
| 2013-01-11 | 2013-01-09 | 12.447 | 218,059 | +11,762 | 0.00% | 2,714,261 |
| 2012-10-17 | 2012-10-15 | 10.407 | 206,297 | -3,921 | 0.00% | 2,146,895 |
| 2012-06-04 | 2012-05-31 | 10.725 | 210,218 | -24,497 | 0.00% | 2,254,591 |
| 2012-05-31 | 2012-05-29 | 10.858 | 234,715 | +37,482 | 0.00% | 2,548,632 |
| 2012-05-22 | 2012-05-18 | 10.778 | 197,233 | -37,482 | 0.00% | 2,125,851 |
| 2012-05-18 | 2012-05-16 | 11.285 | 234,715 | +37,482 | 0.00% | 2,648,824 |
| 2012-03-16 | 2012-03-14 | 13.500 | 197,233 | -11,244 | 0.00% | 2,662,575 |
| 2012-02-16 | 2012-02-14 | 12.859 | 208,477 | +18,741 | 0.00% | 2,680,878 |
| 2012-02-08 | 2012-02-06 | 13.526 | 189,736 | -18,741 | 0.00% | 2,566,431 |
| 2011-12-07 | 2011-12-05 | 11.952 | 208,477 | -3,749 | 0.00% | 2,491,770 |
| 2011-12-05 | 2011-12-01 | 11.819 | 212,226 | -1,874 | 0.00% | 2,508,269 |
| 2011-11-18 | 2011-11-16 | 11.605 | 214,100 | +3,748 | 0.00% | 2,484,722 |
| 2011-11-16 | 2011-11-14 | 12.139 | 210,352 | -2,249 | 0.00% | 2,553,465 |
| 2011-11-15 | 2011-11-11 | 11.792 | 212,601 | -749 | 0.00% | 2,507,029 |
| 2011-11-14 | 2011-11-10 | 11.605 | 213,350 | +749 | 0.00% | 2,476,018 |
| 2011-11-08 | 2011-11-04 | 11.872 | 212,601 | -374 | 0.00% | 2,524,045 |
| 2011-11-04 | 2011-11-02 | 11.339 | 212,975 | +374 | 0.00% | 2,414,846 |
| 2011-10-24 | 2011-10-20 | 9.569 | 212,601 | +3,953 | 0.00% | 2,034,370 |
| 2011-08-03 | 2011-08-01 | 13.103 | 208,648 | -515 | 0.00% | 2,733,904 |
| 2011-08-01 | 2011-07-28 | 12.940 | 209,163 | +33,328 | 0.00% | 2,706,536 |
| 2011-06-30 | 2011-06-28 | 14.301 | 175,835 | +6,035 | 0.00% | 2,514,545 |
| 2011-04-27 | 2011-04-21 | 16.102 | 169,800 | -355 | 0.00% | 2,734,161 |
| 2011-04-12 | 2011-04-08 | 16.187 | 170,155 | -21,314 | 0.00% | 2,754,247 |
| 2011-04-11 | 2011-04-07 | 15.961 | 191,469 | +21,314 | 0.00% | 3,056,130 |
| 2011-04-08 | 2011-04-06 | 15.990 | 170,155 | -24,866 | 0.00% | 2,720,717 |
| 2011-04-07 | 2011-04-04 | 15.905 | 195,021 | +24,866 | 0.00% | 3,101,845 |
| 2011-04-06 | 2011-04-01 | 15.596 | 170,155 | -711 | 0.00% | 2,653,657 |
| 2011-03-29 | 2011-03-25 | 15.624 | 170,866 | -7,104 | 0.00% | 2,669,555 |
| 2011-03-02 | 2011-02-28 | 14.385 | 177,970 | -14,209 | 0.00% | 2,560,106 |
| 2011-02-15 | 2011-02-11 | 13.681 | 192,179 | +14,209 | 0.00% | 2,629,254 |
| 2011-01-25 | 2011-01-21 | 14.526 | 177,970 | -3,553 | 0.00% | 2,585,156 |
| 2011-01-24 | 2011-01-20 | 14.441 | 181,523 | +3,553 | 0.00% | 2,621,436 |
| 2011-01-11 | 2011-01-07 | 14.695 | 177,970 | -10,657 | 0.00% | 2,615,216 |
| 2010-12-21 | 2010-12-17 | 13.906 | 188,627 | +7,104 | 0.00% | 2,623,138 |
| 2010-12-20 | 2010-12-16 | 14.104 | 181,523 | +10,657 | 0.00% | 2,560,116 |
| 2010-12-07 | 2010-12-03 | 15.370 | 170,866 | -21,313 | 0.00% | 2,626,265 |
| 2010-11-30 | 2010-11-26 | 15.173 | 192,179 | +3,552 | 0.00% | 2,915,983 |
| 2010-11-29 | 2010-11-25 | 15.821 | 188,627 | +10,657 | 0.00% | 2,984,217 |
| 2010-11-18 | 2010-11-16 | 15.821 | 177,970 | +21,314 | 0.00% | 2,815,616 |
| 2010-11-12 | 2010-11-10 | 16.834 | 156,656 | -356 | 0.00% | 2,637,172 |
| 2010-11-11 | 2010-11-09 | 17.285 | 157,012 | +356 | 0.00% | 2,713,885 |
| 2010-10-28 | 2010-10-26 | 16.187 | 156,656 | +3,552 | 0.00% | 2,535,743 |
| 2010-10-22 | 2010-10-20 | 16.074 | 153,104 | -7,105 | 0.00% | 2,461,007 |
| 2010-10-08 | 2010-10-06 | 14.385 | 160,209 | -7,104 | 0.00% | 2,304,613 |
| 2010-09-21 | 2010-09-17 | 14.132 | 167,313 | +10,657 | 0.00% | 2,364,415 |
| 2010-09-20 | 2010-09-16 | 14.047 | 156,656 | -18,117 | 0.00% | 2,200,584 |
| 2010-08-17 | 2010-08-13 | 14.413 | 174,773 | -2,487 | 0.00% | 2,519,037 |
| 2010-08-16 | 2010-08-12 | 14.329 | 177,260 | +6,039 | 0.00% | 2,539,913 |
| 2010-08-13 | 2010-08-11 | 14.723 | 171,221 | -7,104 | 0.00% | 2,520,862 |
| 2010-08-12 | 2010-08-10 | 15.230 | 178,325 | +3,552 | 0.00% | 2,715,813 |
| 2010-08-11 | 2010-08-09 | 15.596 | 174,773 | +3,552 | 0.00% | 2,725,677 |
| 2010-08-05 | 2010-08-03 | 15.483 | 171,221 | -17,761 | 0.00% | 2,651,002 |
| 2010-07-28 | 2010-07-26 | 15.004 | 188,982 | -3,553 | 0.00% | 2,835,554 |
| 2010-07-22 | 2010-07-20 | 13.878 | 192,535 | -3,552 | 0.00% | 2,672,064 |
| 2010-07-16 | 2010-07-14 | 14.638 | 196,087 | +3,552 | 0.00% | 2,870,400 |
| 2010-07-14 | 2010-07-12 | 14.469 | 192,535 | -3,552 | 0.00% | 2,785,884 |
| 2010-07-12 | 2010-07-08 | 13.991 | 196,087 | +3,552 | 0.00% | 2,743,440 |
| 2010-07-07 | 2010-07-05 | 13.400 | 192,535 | -3,552 | 0.00% | 2,579,924 |
| 2010-07-05 | 2010-06-30 | 14.047 | 196,087 | +3,552 | 0.00% | 2,754,480 |
| 2010-07-02 | 2010-06-29 | 14.075 | 192,535 | +3,553 | 0.00% | 2,710,004 |
| 2010-06-29 | 2010-06-25 | 14.638 | 188,982 | -3,553 | 0.00% | 2,766,394 |
| 2010-06-21 | 2010-06-17 | 14.075 | 192,535 | -3,552 | 0.00% | 2,710,004 |
| 2010-06-17 | 2010-06-14 | 14.104 | 196,087 | +3,552 | 0.00% | 2,765,520 |
| 2010-06-11 | 2010-06-09 | 13.512 | 192,535 | -3,552 | 0.00% | 2,601,604 |
| 2010-06-09 | 2010-06-07 | 13.231 | 196,087 | +3,552 | 0.00% | 2,594,400 |
| 2010-06-03 | 2010-06-01 | 12.921 | 192,535 | -3,552 | 0.00% | 2,487,784 |
| 2010-06-02 | 2010-05-31 | 13.118 | 196,087 | +3,552 | 0.00% | 2,572,320 |
| 2010-05-24 | 2010-05-19 | 12.386 | 192,535 | +3,553 | 0.00% | 2,384,804 |
| 2010-05-19 | 2010-05-17 | 12.777 | 188,982 | +4,116 | 0.00% | 2,414,676 |
| 2010-05-17 | 2010-05-13 | 13.353 | 184,866 | +348 | 0.00% | 2,468,485 |
| 2010-04-23 | 2010-04-21 | 15.655 | 184,518 | -17,375 | 0.00% | 2,888,638 |
| 2010-04-19 | 2010-04-15 | 16.864 | 201,893 | -3,475 | 0.00% | 3,404,665 |
| 2010-04-15 | 2010-04-13 | 16.979 | 205,368 | -17,374 | 0.00% | 3,486,906 |
| 2010-04-12 | 2010-04-08 | 17.324 | 222,742 | +17,374 | 0.01% | 3,858,816 |
| 2010-04-09 | 2010-04-07 | 17.641 | 205,368 | +17,375 | 0.00% | 3,622,837 |
| 2010-03-19 | 2010-03-17 | 16.317 | 187,993 | -3,475 | 0.00% | 3,067,469 |
| 2010-03-08 | 2010-03-04 | 15.943 | 191,468 | -3,475 | 0.00% | 3,052,541 |
| 2010-02-11 | 2010-02-09 | 15.223 | 194,943 | +3,475 | 0.00% | 2,967,692 |
| 2010-01-15 | 2010-01-13 | 16.432 | 191,468 | +24,324 | 0.00% | 3,146,211 |
| 2010-01-13 | 2010-01-11 | 18.072 | 167,144 | -34,749 | 0.00% | 3,020,688 |
| 2010-01-08 | 2010-01-06 | 19.281 | 201,893 | -2,432 | 0.00% | 3,892,706 |
| 2010-01-06 | 2010-01-04 | 18.705 | 204,325 | +347 | 0.00% | 3,821,997 |
| 2009-12-29 | 2009-12-24 | 18.705 | 203,978 | +34,750 | 0.00% | 3,815,506 |
| 2009-12-14 | 2009-12-10 | 18.849 | 169,228 | -1,564 | 0.00% | 3,189,841 |
| 2009-12-03 | 2009-12-01 | 18.705 | 170,792 | +2,085 | 0.00% | 3,194,746 |
| 2009-12-02 | 2009-11-30 | 18.418 | 168,707 | -10,425 | 0.00% | 3,107,195 |
| 2009-12-01 | 2009-11-27 | 17.180 | 179,132 | +17,375 | 0.00% | 3,077,535 |
| 2009-11-30 | 2009-11-26 | 18.475 | 161,757 | -6,950 | 0.00% | 2,988,502 |
| 2009-11-27 | 2009-11-25 | 18.792 | 168,707 | +347 | 0.00% | 3,170,310 |
| 2009-11-26 | 2009-11-24 | 19.166 | 168,360 | +6,950 | 0.00% | 3,226,775 |
| 2009-11-25 | 2009-11-23 | 19.367 | 161,410 | +1,564 | 0.00% | 3,126,087 |
| 2009-11-23 | 2009-11-19 | 19.454 | 159,846 | -348 | 0.00% | 3,109,596 |
| 2009-11-17 | 2009-11-13 | 18.849 | 160,194 | -17,722 | 0.00% | 3,019,556 |
| 2009-11-16 | 2009-11-12 | 18.130 | 177,916 | +348 | 0.00% | 3,225,604 |
| 2009-11-10 | 2009-11-06 | 18.101 | 177,568 | +347 | 0.00% | 3,214,185 |
| 2009-10-28 | 2009-10-23 | 17.238 | 177,221 | -347 | 0.00% | 3,054,903 |
| 2009-10-27 | 2009-10-22 | 16.921 | 177,568 | -3,475 | 0.00% | 3,004,675 |
| 2009-10-20 | 2009-10-16 | 15.741 | 181,043 | +3,475 | 0.00% | 2,849,867 |
| 2009-10-19 | 2009-10-15 | 16.202 | 177,568 | -3,475 | 0.00% | 2,876,925 |
| 2009-10-16 | 2009-10-14 | 15.856 | 181,043 | -348 | 0.00% | 2,870,707 |
| 2009-10-08 | 2009-10-06 | 14.245 | 181,391 | -347 | 0.00% | 2,583,904 |
| 2009-09-08 | 2009-09-04 | 13.784 | 181,738 | -3,475 | 0.00% | 2,505,167 |
| 2009-09-04 | 2009-09-02 | 13.036 | 185,213 | +3,475 | 0.00% | 2,414,489 |
| 2009-08-24 | 2009-08-20 | 13.871 | 181,738 | -6,950 | 0.00% | 2,520,857 |
| 2009-08-21 | 2009-08-19 | 13.468 | 188,688 | -34,749 | 0.00% | 2,541,240 |
| 2009-08-18 | 2009-08-14 | 14.216 | 223,437 | -1,738 | 0.01% | 3,176,417 |
| 2009-08-17 | 2009-08-13 | 13.756 | 225,175 | -3,475 | 0.01% | 3,097,445 |
| 2009-08-14 | 2009-08-12 | 13.612 | 228,650 | +3,475 | 0.01% | 3,112,346 |
| 2009-08-12 | 2009-08-10 | 14.187 | 225,175 | +6,950 | 0.01% | 3,194,645 |
| 2009-08-10 | 2009-08-06 | 14.274 | 218,225 | +38,224 | 0.01% | 3,114,883 |
| 2009-07-29 | 2009-07-27 | 16.115 | 180,001 | -17,374 | 0.00% | 2,900,804 |
| 2009-07-28 | 2009-07-24 | 16.259 | 197,375 | -7,298 | 0.00% | 3,209,195 |
| 2009-07-27 | 2009-07-23 | 15.972 | 204,673 | -34,749 | 0.00% | 3,268,956 |
| 2009-07-22 | 2009-07-20 | 15.511 | 239,422 | -38,224 | 0.01% | 3,713,713 |
| 2009-07-21 | 2009-07-17 | 14.936 | 277,646 | -3,475 | 0.01% | 4,146,811 |
| 2009-07-08 | 2009-07-06 | 14.964 | 281,121 | -17,374 | 0.01% | 4,206,802 |
| 2009-07-07 | 2009-07-03 | 15.166 | 298,495 | +34,749 | 0.01% | 4,526,924 |
| 2009-06-18 | 2009-06-16 | 13.900 | 263,746 | +34,749 | 0.01% | 3,665,967 |
| 2009-06-09 | 2009-06-05 | 13.036 | 228,997 | -69,498 | 0.01% | 2,985,269 |
| 2009-06-04 | 2009-06-02 | 13.295 | 298,495 | +34,749 | 0.01% | 3,968,574 |
| 2009-06-03 | 2009-06-01 | 13.180 | 263,746 | +34,749 | 0.01% | 3,476,217 |
| 2009-05-27 | 2009-05-25 | 12.721 | 228,997 | +5,201 | 0.01% | 2,913,042 |
| 2009-05-22 | 2009-05-20 | 13.045 | 223,796 | +27,168 | 0.01% | 2,919,371 |
| 2009-05-15 | 2009-05-13 | 11.808 | 196,628 | -33,960 | 0.00% | 2,321,790 |
| 2009-05-13 | 2009-05-11 | 12.250 | 230,588 | -4,075 | 0.01% | 2,824,641 |
| 2009-05-12 | 2009-05-08 | 11.808 | 234,663 | +33,960 | 0.01% | 2,770,909 |
| 2009-05-07 | 2009-05-05 | 11.013 | 200,703 | -33,960 | 0.00% | 2,210,338 |
| 2009-05-06 | 2009-05-04 | 10.895 | 234,663 | -34,639 | 0.01% | 2,556,699 |
| 2009-05-05 | 2009-04-30 | 10.512 | 269,302 | +4,075 | 0.01% | 2,831,008 |
| 2009-05-04 | 2009-04-29 | 10.365 | 265,227 | -6,792 | 0.01% | 2,749,120 |
| 2009-04-24 | 2009-04-22 | 9.335 | 272,019 | +33,960 | 0.01% | 2,539,170 |
| 2009-04-23 | 2009-04-21 | 9.570 | 238,059 | +33,960 | 0.01% | 2,278,249 |
| 2009-04-21 | 2009-04-17 | 9.099 | 204,099 | -27,168 | 0.00% | 1,857,089 |
| 2009-04-20 | 2009-04-16 | 9.482 | 231,267 | -35,318 | 0.01% | 2,192,819 |
| 2009-04-17 | 2009-04-15 | 9.894 | 266,585 | -33,960 | 0.01% | 2,637,596 |
| 2009-04-15 | 2009-04-09 | 9.600 | 300,545 | +33,960 | 0.01% | 2,885,097 |
| 2009-03-30 | 2009-03-26 | 9.305 | 266,585 | +33,960 | 0.01% | 2,480,596 |
| 2009-03-26 | 2009-03-24 | 8.981 | 232,625 | +11,885 | 0.01% | 2,089,246 |
| 2009-03-12 | 2009-03-10 | 8.304 | 220,740 | -1,018 | 0.01% | 1,833,004 |
| 2009-03-11 | 2009-03-09 | 8.304 | 221,758 | -26,149 | 0.01% | 1,841,457 |
| 2009-03-06 | 2009-03-04 | 8.392 | 247,907 | +33,959 | 0.01% | 2,080,496 |
| 2009-01-16 | 2009-01-14 | 7.951 | 213,948 | -679 | 0.01% | 1,701,004 |
| 2009-01-13 | 2009-01-09 | 8.216 | 214,627 | -33,960 | 0.01% | 1,763,282 |
| 2009-01-08 | 2009-01-06 | 8.834 | 248,587 | +33,960 | 0.01% | 2,196,003 |
| 2009-01-05 | 2008-12-31 | 7.803 | 214,627 | -33,960 | 0.01% | 1,674,802 |
| 2008-12-19 | 2008-12-17 | 8.746 | 248,587 | +33,960 | 0.01% | 2,174,043 |
| 2008-12-12 | 2008-12-10 | 8.922 | 214,627 | -33,960 | 0.01% | 1,914,962 |
| 2008-12-11 | 2008-12-09 | 8.216 | 248,587 | +16,980 | 0.01% | 2,042,283 |
| 2008-12-10 | 2008-12-08 | 8.687 | 231,607 | -23,772 | 0.01% | 2,011,903 |
| 2008-12-08 | 2008-12-04 | 7.568 | 255,379 | -33,960 | 0.01% | 1,932,643 |
| 2008-12-04 | 2008-12-02 | 7.421 | 289,339 | +6,792 | 0.01% | 2,147,043 |
| 2008-12-01 | 2008-11-27 | 7.214 | 282,547 | -16,980 | 0.01% | 2,038,403 |
| 2008-11-25 | 2008-11-21 | 6.949 | 299,527 | +13,584 | 0.01% | 2,081,523 |
| 2008-11-24 | 2008-11-20 | 6.832 | 285,943 | -10,188 | 0.01% | 1,953,443 |
| 2008-11-21 | 2008-11-19 | 6.979 | 296,131 | -13,584 | 0.01% | 2,066,643 |
| 2008-11-20 | 2008-11-18 | 7.686 | 309,715 | +16,980 | 0.01% | 2,380,324 |
| 2008-11-19 | 2008-11-17 | 8.481 | 292,735 | -3,396 | 0.01% | 2,482,564 |
| 2008-11-18 | 2008-11-14 | 8.893 | 296,131 | +3,396 | 0.01% | 2,633,444 |
| 2008-11-14 | 2008-11-12 | 9.717 | 292,735 | +38,375 | 0.01% | 2,844,604 |
| 2008-11-13 | 2008-11-11 | 8.834 | 254,360 | -2,717 | 0.01% | 2,247,001 |
| 2008-11-12 | 2008-11-10 | 8.893 | 257,077 | -6,112 | 0.01% | 2,286,143 |
| 2008-11-11 | 2008-11-07 | 8.569 | 263,189 | +29,884 | 0.01% | 2,255,246 |
| 2008-11-10 | 2008-11-06 | 8.834 | 233,305 | +10,188 | 0.01% | 2,061,003 |
| 2008-11-07 | 2008-11-05 | 9.335 | 223,117 | -10,188 | 0.01% | 2,082,693 |
| 2008-11-05 | 2008-11-03 | 7.214 | 233,305 | -3,396 | 0.01% | 1,683,152 |
| 2008-11-04 | 2008-10-31 | 6.773 | 236,701 | +30,564 | 0.01% | 1,603,102 |
| 2008-10-31 | 2008-10-29 | 5.948 | 206,137 | +33,960 | 0.00% | 1,226,141 |
| 2008-10-28 | 2008-10-24 | 6.302 | 172,177 | -23,772 | 0.00% | 1,084,981 |
| 2008-10-23 | 2008-10-21 | 7.568 | 195,949 | -3,396 | 0.00% | 1,482,892 |
| 2008-10-22 | 2008-10-20 | 7.951 | 199,345 | +6,792 | 0.00% | 1,584,902 |
| 2008-10-21 | 2008-10-17 | 8.039 | 192,553 | -3,396 | 0.00% | 1,547,912 |
| 2008-10-20 | 2008-10-16 | 8.039 | 195,949 | +3,396 | 0.00% | 1,575,212 |
| 2008-10-15 | 2008-10-13 | 9.128 | 192,553 | -3,396 | 0.00% | 1,757,702 |
| 2008-10-13 | 2008-10-09 | 8.746 | 195,949 | +3,396 | 0.00% | 1,713,692 |
| 2008-10-10 | 2008-10-08 | 8.539 | 192,553 | -33,960 | 0.00% | 1,644,302 |
| 2008-09-26 | 2008-09-24 | 10.689 | 226,513 | +3,396 | 0.01% | 2,421,213 |
| 2008-09-24 | 2008-09-22 | 11.425 | 223,117 | +10,528 | 0.01% | 2,549,163 |
| 2008-09-23 | 2008-09-19 | 12.102 | 212,589 | -16,980 | 0.01% | 2,572,858 |
| 2008-09-22 | 2008-09-18 | 9.658 | 229,569 | -20,376 | 0.01% | 2,217,279 |
| 2008-09-19 | 2008-09-17 | 10.159 | 249,945 | -57,732 | 0.01% | 2,539,199 |
| 2008-09-18 | 2008-09-16 | 11.131 | 307,677 | -3,396 | 0.01% | 3,424,681 |
| 2008-09-17 | 2008-09-12 | 11.249 | 311,073 | -10,188 | 0.01% | 3,499,121 |
| 2008-09-16 | 2008-09-11 | 11.514 | 321,261 | -3,396 | 0.01% | 3,698,861 |
| 2008-09-11 | 2008-09-09 | 12.132 | 324,657 | +6,792 | 0.01% | 3,938,721 |
| 2008-09-10 | 2008-09-08 | 12.691 | 317,865 | -16,980 | 0.01% | 4,034,161 |
| 2008-09-08 | 2008-09-04 | 12.574 | 334,845 | -6,792 | 0.01% | 4,210,222 |
| 2008-09-04 | 2008-09-02 | 12.456 | 341,637 | +3,396 | 0.01% | 4,255,382 |
| 2008-09-03 | 2008-09-01 | 12.544 | 338,241 | +13,245 | 0.01% | 4,242,962 |
| 2008-09-02 | 2008-08-29 | 13.280 | 324,996 | -27,168 | 0.01% | 4,316,063 |
| 2008-09-01 | 2008-08-28 | 13.428 | 352,164 | +64,523 | 0.01% | 4,728,714 |
| 2008-08-29 | 2008-08-27 | 13.869 | 287,641 | +6,792 | 0.01% | 3,989,376 |
| 2008-08-28 | 2008-08-26 | 14.017 | 280,849 | +3,396 | 0.01% | 3,936,526 |
| 2008-08-25 | 2008-08-20 | 13.663 | 277,453 | +6,792 | 0.01% | 3,790,885 |
| 2008-08-20 | 2008-08-18 | 13.575 | 270,661 | -33,960 | 0.01% | 3,674,175 |
| 2008-08-19 | 2008-08-15 | 13.810 | 304,621 | -3,396 | 0.01% | 4,206,936 |
| 2008-08-18 | 2008-08-14 | 13.928 | 308,017 | +3,396 | 0.01% | 4,290,117 |
| 2008-08-14 | 2008-08-12 | 14.664 | 304,621 | +16,980 | 0.01% | 4,467,067 |
| 2008-08-13 | 2008-08-11 | 14.812 | 287,641 | +16,980 | 0.01% | 4,260,416 |
| 2008-08-04 | 2008-07-31 | 14.664 | 270,661 | +33,960 | 0.01% | 3,969,066 |
| 2008-07-25 | 2008-07-23 | 14.517 | 236,701 | -3,396 | 0.01% | 3,436,215 |
| 2008-07-23 | 2008-07-21 | 14.046 | 240,097 | +3,736 | 0.01% | 3,372,395 |
| 2008-07-14 | 2008-07-10 | 13.869 | 236,361 | +33,960 | 0.01% | 3,278,159 |
| 2008-07-09 | 2008-07-07 | 13.163 | 202,401 | +33,960 | 0.00% | 2,664,118 |
| 2008-06-26 | 2008-06-24 | 13.781 | 168,441 | -33,960 | 0.00% | 2,321,277 |
| 2008-06-25 | 2008-06-23 | 14.134 | 202,401 | +33,960 | 0.00% | 2,860,798 |
| 2008-06-16 | 2008-06-12 | 14.340 | 168,441 | -3,396 | 0.00% | 2,415,517 |
| 2008-06-13 | 2008-06-11 | 14.576 | 171,837 | +20,376 | 0.00% | 2,504,697 |
| 2008-06-05 | 2008-06-03 | 15.724 | 151,461 | -33,960 | 0.00% | 2,381,636 |
| 2008-05-30 | 2008-05-28 | 15.401 | 185,421 | +16,980 | 0.00% | 2,855,577 |
| 2008-05-26 | 2008-05-22 | 14.635 | 168,441 | +16,980 | 0.00% | 2,465,117 |
| 2008-05-23 | 2008-05-21 | 14.664 | 151,461 | -33,960 | 0.00% | 2,221,076 |
| 2008-05-21 | 2008-05-19 | 14.870 | 185,421 | +16,980 | 0.00% | 2,757,297 |
| 2008-05-19 | 2008-05-15 | 14.547 | 168,441 | -67,920 | 0.00% | 2,450,237 |
| 2008-05-08 | 2008-05-06 | 15.293 | 236,361 | +2,896 | 0.01% | 3,614,768 |
| 2008-04-30 | 2008-04-28 | 15.174 | 233,465 | +33,544 | 0.01% | 3,542,639 |
| 2008-04-25 | 2008-04-23 | 15.472 | 199,921 | -3,355 | 0.00% | 3,093,236 |
| 2008-04-24 | 2008-04-22 | 14.489 | 203,276 | +33,544 | 0.00% | 2,945,165 |
| 2008-04-17 | 2008-04-15 | 13.415 | 169,732 | -33,544 | 0.00% | 2,277,003 |
| 2008-04-16 | 2008-04-14 | 13.445 | 203,276 | +33,544 | 0.00% | 2,733,065 |
| 2008-04-07 | 2008-04-02 | 13.117 | 169,732 | -1,006 | 0.00% | 2,226,403 |
| 2008-03-27 | 2008-03-25 | 11.239 | 170,738 | +33,544 | 0.00% | 1,918,929 |
| 2008-03-06 | 2008-03-04 | 12.253 | 137,194 | -33,544 | 0.00% | 1,680,987 |
| 2008-03-05 | 2008-03-03 | 12.551 | 170,738 | +1,006 | 0.00% | 2,142,889 |
| 2008-02-29 | 2008-02-27 | 12.879 | 169,732 | +33,544 | 0.00% | 2,185,923 |
| 2008-01-31 | 2008-01-29 | 13.892 | 136,188 | -33,544 | 0.00% | 1,891,960 |
| 2008-01-28 | 2008-01-24 | 13.862 | 169,732 | -33,544 | 0.00% | 2,352,903 |
| 2008-01-21 | 2008-01-17 | 14.638 | 203,276 | +13,418 | 0.00% | 2,975,465 |
| 2008-01-17 | 2008-01-15 | 14.518 | 189,858 | +67,088 | 0.00% | 2,756,419 |
| 2008-01-14 | 2008-01-10 | 14.638 | 122,770 | -1,007 | 0.00% | 1,797,054 |
| 2008-01-11 | 2008-01-09 | 14.727 | 123,777 | +1,007 | 0.00% | 1,822,864 |
| 2008-01-07 | 2008-01-03 | 14.518 | 122,770 | -1,007 | 0.00% | 1,782,414 |
| 2007-12-17 | 2007-12-13 | 15.264 | 123,777 | +3,355 | 0.00% | 1,889,284 |
| 2007-11-27 | 2007-11-23 | 15.592 | 120,422 | -336 | 0.00% | 1,877,564 |
| 2007-11-26 | 2007-11-22 | 15.472 | 120,758 | -3,354 | 0.00% | 1,868,403 |
| 2007-11-23 | 2007-11-21 | 15.919 | 124,112 | +671 | 0.00% | 1,975,797 |
| 2007-11-22 | 2007-11-20 | 16.724 | 123,441 | -3,355 | 0.00% | 2,064,475 |
| 2007-11-20 | 2007-11-16 | 16.218 | 126,796 | +6,038 | 0.00% | 2,056,325 |
| 2007-11-19 | 2007-11-15 | 16.605 | 120,758 | +23,481 | 0.00% | 2,005,203 |
| 2007-11-16 | 2007-11-14 | 17.082 | 97,277 | +6,373 | 0.00% | 1,661,698 |
| 2007-11-15 | 2007-11-13 | 16.635 | 90,904 | +336 | 0.00% | 1,512,183 |
| 2007-11-07 | 2007-11-05 | 17.798 | 90,568 | -671 | 0.00% | 1,611,894 |
| 2007-11-06 | 2007-11-02 | 19.169 | 91,239 | +1,006 | 0.00% | 1,748,956 |
| 2007-11-05 | 2007-11-01 | 19.437 | 90,233 | -3,354 | 0.00% | 1,753,882 |
| 2007-11-02 | 2007-10-31 | 18.662 | 93,587 | +3,354 | 0.00% | 1,746,534 |
| 2007-10-31 | 2007-10-29 | 19.616 | 90,233 | -15,430 | 0.00% | 1,770,022 |
| 2007-10-30 | 2007-10-26 | 18.692 | 105,663 | +2,013 | 0.00% | 1,975,049 |
| 2007-10-26 | 2007-10-24 | 18.632 | 103,650 | -3,355 | 0.00% | 1,931,242 |
| 2007-10-25 | 2007-10-23 | 18.662 | 107,005 | +3,690 | 0.00% | 1,996,943 |
| 2007-10-23 | 2007-10-18 | 19.348 | 103,315 | -3,690 | 0.00% | 1,998,920 |
| 2007-10-18 | 2007-10-16 | 18.036 | 107,005 | +3,355 | 0.00% | 1,929,953 |
| 2007-10-16 | 2007-10-12 | 18.573 | 103,650 | -336 | 0.00% | 1,925,062 |
| 2007-10-15 | 2007-10-11 | 19.109 | 103,986 | +55,683 | 0.00% | 1,987,102 |
| 2007-10-12 | 2007-10-10 | 18.603 | 48,303 | +671 | 0.00% | 898,558 |
| 2007-10-11 | 2007-10-09 | 18.304 | 47,632 | -3,019 | 0.00% | 871,876 |
| 2007-10-10 | 2007-10-08 | 18.096 | 50,651 | -3,355 | 0.00% | 916,567 |
| 2007-10-09 | 2007-10-05 | 17.678 | 54,006 | +336 | 0.00% | 954,738 |
| 2007-10-08 | 2007-10-04 | 17.440 | 53,670 | -336 | 0.00% | 935,998 |
| 2007-10-05 | 2007-10-03 | 17.768 | 54,006 | -335 | 0.00% | 959,568 |
| 2007-10-03 | 2007-09-28 | 18.006 | 54,341 | -3,690 | 0.00% | 978,480 |
| 2007-09-25 | 2007-09-21 | 17.350 | 58,031 | -335 | 0.00% | 1,006,863 |
| 2007-09-24 | 2007-09-20 | 17.619 | 58,366 | +335 | 0.00% | 1,028,335 |
| 2007-09-12 | 2007-09-10 | 17.529 | 58,031 | -33,544 | 0.00% | 1,017,243 |
| 2007-09-11 | 2007-09-07 | 17.976 | 91,575 | -3,354 | 0.00% | 1,646,196 |
| 2007-09-04 | 2007-08-31 | 17.857 | 94,929 | +3,354 | 0.00% | 1,695,169 |
| 2007-09-03 | 2007-08-30 | 17.589 | 91,575 | +3,355 | 0.00% | 1,610,706 |
| 2007-08-31 | 2007-08-29 | 17.470 | 88,220 | +36,562 | 0.00% | 1,541,175 |
| 2007-08-30 | 2007-08-28 | 18.215 | 51,658 | +4,361 | 0.00% | 940,949 |
| 2007-08-29 | 2007-08-27 | 19.199 | 47,297 | +2,013 | 0.00% | 908,044 |
| 2007-08-23 | 2007-08-21 | 17.142 | 45,284 | -3,355 | 0.00% | 776,247 |
| 2007-08-06 | 2007-08-02 | 17.410 | 48,639 | -10,063 | 0.00% | 846,808 |
| 2007-07-31 | 2007-07-27 | 17.678 | 58,702 | -10,063 | 0.00% | 1,037,755 |
| 2007-07-27 | 2007-07-25 | 18.155 | 68,765 | +3,355 | 0.00% | 1,248,453 |
| 2007-07-24 | 2007-07-20 | 17.887 | 65,410 | -2,349 | 0.00% | 1,169,991 |
| 2007-07-23 | 2007-07-19 | 18.573 | 67,759 | -670 | 0.00% | 1,258,468 |
| 2007-07-18 | 2007-07-16 | 18.781 | 68,429 | -1,678 | 0.00% | 1,285,192 |
| 2007-07-17 | 2007-07-13 | 18.483 | 70,107 | -335 | 0.00% | 1,295,807 |
| 2007-07-16 | 2007-07-12 | 18.453 | 70,442 | +335 | 0.00% | 1,299,899 |
| 2007-07-10 | 2007-07-06 | 18.006 | 70,107 | -335 | 0.00% | 1,262,367 |
| 2007-07-09 | 2007-07-05 | 17.947 | 70,442 | +335 | 0.00% | 1,264,199 |
| 2007-07-05 | 2007-07-03 | 17.887 | 70,107 | +336 | 0.00% | 1,254,007 |
| 2007-07-03 | 2007-06-28 | 17.917 | 69,771 | -16,772 | 0.00% | 1,250,077 |
| 2007-06-29 | 2007-06-27 | 18.006 | 86,543 | -14,089 | 0.00% | 1,558,318 |
| 2007-06-28 | 2007-06-26 | 17.857 | 100,632 | +336 | 0.00% | 1,797,009 |
| 2007-06-27 | 2007-06-25 | 18.006 | 100,296 | -1,342 | 0.00% | 1,805,959 |
| 2007-06-26 | 2007-06-22 | 17.738 | 101,638 | 0.00% | 1,802,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy