History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 123,693 | +0 | 0.00% | 837,402 |
| 2025-10-13 | 2025-10-09 | 6.700 | 123,693 | +0 | 0.00% | 828,743 |
| 2025-10-10 | 2025-10-08 | 6.600 | 123,693 | +0 | 0.00% | 816,374 |
| 2025-10-09 | 2025-10-06 | 6.640 | 123,693 | +0 | 0.00% | 821,322 |
| 2025-10-08 | 2025-10-03 | 6.650 | 123,693 | +0 | 0.00% | 822,558 |
| 2025-10-06 | 2025-10-02 | 6.690 | 123,693 | +0 | 0.00% | 827,506 |
| 2025-10-03 | 2025-09-30 | 6.690 | 123,693 | +0 | 0.00% | 827,506 |
| 2025-10-02 | 2025-09-29 | 6.760 | 123,693 | +0 | 0.00% | 836,165 |
| 2025-09-30 | 2025-09-26 | 6.730 | 123,693 | +0 | 0.00% | 832,454 |
| 2025-09-29 | 2025-09-25 | 6.610 | 123,693 | +0 | 0.00% | 817,611 |
| 2025-09-26 | 2025-09-24 | 6.800 | 123,693 | +4,000 | 0.00% | 841,112 |
| 2025-09-24 | 2025-09-22 | 6.870 | 119,693 | -1,000 | 0.00% | 822,291 |
| 2025-09-01 | 2025-08-28 | 7.080 | 120,693 | +2,000 | 0.00% | 854,506 |
| 2025-07-25 | 2025-07-23 | 7.660 | 118,693 | +9,000 | 0.00% | 909,188 |
| 2025-06-25 | 2025-06-23 | 8.012 | 109,693 | +2,625 | 0.00% | 878,833 |
| 2025-05-16 | 2025-05-14 | 6.752 | 107,068 | -9,760 | 0.00% | 722,880 |
| 2025-04-24 | 2025-04-22 | 6.291 | 116,828 | -4,881 | 0.00% | 734,913 |
| 2025-03-11 | 2025-03-07 | 6.045 | 121,709 | +1,953 | 0.00% | 735,691 |
| 2025-02-26 | 2025-02-24 | 5.891 | 119,756 | -2,929 | 0.00% | 705,482 |
| 2025-02-04 | 2025-01-28 | 5.696 | 122,685 | -24,401 | 0.00% | 698,855 |
| 2025-01-23 | 2025-01-21 | 5.563 | 147,086 | -976 | 0.00% | 818,261 |
| 2025-01-03 | 2024-12-31 | 5.502 | 148,062 | -976 | 0.00% | 814,589 |
| 2024-12-30 | 2024-12-24 | 5.389 | 149,038 | -1,172 | 0.00% | 803,163 |
| 2024-12-11 | 2024-12-09 | 5.875 | 150,210 | +11,388 | 0.00% | 882,541 |
| 2024-12-09 | 2024-12-05 | 5.698 | 138,822 | -9,021 | 0.00% | 791,009 |
| 2024-12-04 | 2024-12-02 | 5.510 | 147,843 | +9,021 | 0.00% | 814,549 |
| 2024-10-08 | 2024-10-04 | 5.875 | 138,822 | -902 | 0.00% | 815,632 |
| 2024-10-02 | 2024-09-27 | 5.487 | 139,724 | -9,021 | 0.00% | 766,719 |
| 2024-09-02 | 2024-08-29 | 5.066 | 148,745 | -9,923 | 0.00% | 753,561 |
| 2024-08-19 | 2024-08-15 | 5.199 | 158,668 | +9,923 | 0.00% | 824,940 |
| 2024-07-23 | 2024-07-19 | 5.033 | 148,745 | -9,923 | 0.00% | 748,614 |
| 2024-07-04 | 2024-07-02 | 6.734 | 158,668 | +23,108 | 0.00% | 1,068,495 |
| 2024-06-21 | 2024-06-19 | 6.462 | 135,560 | -7,707 | 0.00% | 875,945 |
| 2024-06-20 | 2024-06-18 | 6.319 | 143,267 | +8,477 | 0.00% | 905,297 |
| 2024-06-13 | 2024-06-11 | 6.111 | 134,790 | -10,789 | 0.00% | 823,748 |
| 2024-06-07 | 2024-06-05 | 6.189 | 145,579 | +7,707 | 0.00% | 901,017 |
| 2024-06-04 | 2024-05-31 | 6.189 | 137,872 | +10,789 | 0.00% | 853,317 |
| 2024-05-23 | 2024-05-21 | 6.501 | 127,083 | -1,849 | 0.00% | 826,116 |
| 2024-05-14 | 2024-05-10 | 6.306 | 128,932 | -7,707 | 0.00% | 813,042 |
| 2024-03-18 | 2024-03-14 | 5.411 | 136,639 | -10,790 | 0.00% | 739,310 |
| 2024-01-26 | 2024-01-24 | 4.931 | 147,429 | +10,790 | 0.00% | 726,913 |
| 2023-12-22 | 2023-12-20 | 4.567 | 136,639 | +3,853 | 0.00% | 624,070 |
| 2023-11-01 | 2023-10-30 | 4.489 | 132,786 | -10,790 | 0.00% | 596,135 |
| 2023-10-31 | 2023-10-27 | 4.645 | 143,576 | +10,790 | 0.00% | 666,931 |
| 2023-10-26 | 2023-10-24 | 4.567 | 132,786 | -10,790 | 0.00% | 606,472 |
| 2023-10-16 | 2023-10-12 | 4.801 | 143,576 | +10,790 | 0.00% | 689,286 |
| 2023-09-19 | 2023-09-15 | 4.710 | 132,786 | -7,707 | 0.00% | 625,424 |
| 2023-09-15 | 2023-09-13 | 4.593 | 140,493 | -10,790 | 0.00% | 645,318 |
| 2023-09-12 | 2023-09-07 | 4.619 | 151,283 | -2,312 | 0.00% | 698,805 |
| 2023-09-06 | 2023-09-04 | 4.710 | 153,595 | +10,790 | 0.00% | 723,435 |
| 2023-09-05 | 2023-08-31 | 4.528 | 142,805 | -11,560 | 0.00% | 646,673 |
| 2023-09-04 | 2023-08-30 | 4.567 | 154,365 | +7,707 | 0.00% | 705,030 |
| 2023-08-30 | 2023-08-28 | 4.554 | 146,658 | +11,560 | 0.00% | 667,927 |
| 2023-08-04 | 2023-08-02 | 4.723 | 135,098 | -10,790 | 0.00% | 638,067 |
| 2023-07-27 | 2023-07-25 | 4.840 | 145,888 | +10,790 | 0.00% | 706,064 |
| 2023-06-26 | 2023-06-21 | 5.772 | 135,098 | +12,100 | 0.00% | 779,780 |
| 2023-06-16 | 2023-06-14 | 5.815 | 122,998 | -3,508 | 0.00% | 715,198 |
| 2023-04-28 | 2023-04-26 | 6.043 | 126,506 | -9,122 | 0.00% | 764,443 |
| 2023-04-13 | 2023-04-11 | 5.729 | 135,628 | +8,420 | 0.00% | 777,040 |
| 2023-03-16 | 2023-03-14 | 5.159 | 127,208 | -2,247 | 0.00% | 656,283 |
| 2022-09-20 | 2022-09-16 | 4.717 | 129,455 | +1,403 | 0.00% | 610,682 |
| 2022-08-24 | 2022-08-22 | 4.717 | 128,052 | -842 | 0.00% | 604,063 |
| 2022-06-27 | 2022-06-23 | 6.022 | 128,894 | +12,062 | 0.00% | 776,195 |
| 2022-06-15 | 2022-06-13 | 5.943 | 116,832 | -6 | 0.00% | 694,373 |
| 2022-01-19 | 2022-01-17 | 5.755 | 116,838 | -636 | 0.00% | 672,364 |
| 2022-01-11 | 2022-01-07 | 5.503 | 117,474 | +636 | 0.00% | 646,471 |
| 2021-08-05 | 2021-08-03 | 5.582 | 116,838 | -10,176 | 0.00% | 652,157 |
| 2021-07-29 | 2021-07-27 | 5.456 | 127,014 | -8,268 | 0.00% | 692,980 |
| 2021-06-28 | 2021-06-24 | 6.808 | 135,282 | +10,300 | 0.00% | 920,945 |
| 2021-05-07 | 2021-05-05 | 6.910 | 124,982 | +17,040 | 0.00% | 863,589 |
| 2021-01-12 | 2021-01-08 | 5.701 | 107,942 | +1,175 | 0.00% | 615,416 |
| 2020-09-25 | 2020-09-23 | 5.225 | 106,767 | -705 | 0.00% | 557,839 |
| 2020-06-01 | 2020-05-28 | 5.735 | 107,472 | -529 | 0.00% | 616,395 |
| 2020-05-27 | 2020-05-25 | 5.701 | 108,001 | +529 | 0.00% | 615,752 |
| 2020-05-25 | 2020-05-21 | 6.775 | 107,472 | +5,876 | 0.00% | 728,133 |
| 2020-05-22 | 2020-05-20 | 6.793 | 101,596 | +7,169 | 0.00% | 690,183 |
| 2020-03-24 | 2020-03-20 | 6.757 | 94,427 | -5,461 | 0.00% | 638,023 |
| 2020-03-18 | 2020-03-16 | 6.793 | 99,888 | -5,461 | 0.00% | 678,580 |
| 2020-02-27 | 2020-02-25 | 7.526 | 105,349 | +5,461 | 0.00% | 792,841 |
| 2019-12-17 | 2019-12-13 | 8.423 | 99,888 | +9,557 | 0.00% | 841,366 |
| 2019-12-16 | 2019-12-12 | 8.148 | 90,331 | -3,277 | 0.00% | 736,056 |
| 2019-10-17 | 2019-10-15 | 8.002 | 93,608 | -2,730 | 0.00% | 749,045 |
| 2019-09-09 | 2019-09-05 | 7.709 | 96,338 | -547 | 0.00% | 742,666 |
| 2019-08-05 | 2019-08-01 | 8.039 | 96,885 | -13,106 | 0.00% | 778,816 |
| 2019-07-26 | 2019-07-24 | 8.167 | 109,991 | +6,553 | 0.00% | 898,268 |
| 2019-07-12 | 2019-07-10 | 8.057 | 103,438 | +6,553 | 0.00% | 833,387 |
| 2019-07-10 | 2019-07-08 | 8.039 | 96,885 | -6,553 | 0.00% | 778,816 |
| 2019-07-05 | 2019-07-03 | 8.222 | 103,438 | +6,553 | 0.00% | 850,433 |
| 2019-06-03 | 2019-05-30 | 8.057 | 96,885 | -5,461 | 0.00% | 780,590 |
| 2019-05-28 | 2019-05-24 | 9.005 | 102,346 | +10,937 | 0.00% | 921,654 |
| 2019-05-21 | 2019-05-17 | 9.044 | 91,409 | +2,576 | 0.00% | 826,711 |
| 2019-04-17 | 2019-04-15 | 9.723 | 88,833 | +5,153 | 0.00% | 863,756 |
| 2019-03-12 | 2019-03-08 | 9.937 | 83,680 | -4,122 | 0.00% | 831,516 |
| 2018-11-12 | 2018-11-08 | 9.685 | 87,802 | -2,577 | 0.00% | 850,323 |
| 2018-10-16 | 2018-10-12 | 9.277 | 90,379 | -11,850 | 0.00% | 838,445 |
| 2018-10-03 | 2018-09-28 | 9.723 | 102,229 | -619 | 0.00% | 994,010 |
| 2018-09-24 | 2018-09-20 | 9.490 | 102,848 | +11,851 | 0.00% | 976,076 |
| 2018-09-04 | 2018-08-31 | 9.510 | 90,997 | -10,305 | 0.00% | 865,371 |
| 2018-08-31 | 2018-08-29 | 9.646 | 101,302 | +10,305 | 0.00% | 977,133 |
| 2018-07-09 | 2018-07-05 | 9.083 | 90,997 | +2,576 | 0.00% | 826,517 |
| 2018-05-29 | 2018-05-25 | 11.899 | 88,421 | +4,919 | 0.00% | 1,052,132 |
| 2018-05-10 | 2018-05-08 | 11.714 | 83,502 | -4,866 | 0.00% | 978,155 |
| 2018-04-25 | 2018-04-23 | 11.180 | 88,368 | +4,866 | 0.00% | 987,939 |
| 2018-04-17 | 2018-04-13 | 11.611 | 83,502 | -350,345 | 0.00% | 969,575 |
| 2018-04-16 | 2018-04-12 | 11.570 | 433,847 | +4,866 | 0.01% | 5,019,739 |
| 2018-03-19 | 2018-03-15 | 11.673 | 428,981 | -587 | 0.01% | 5,007,518 |
| 2018-03-06 | 2018-03-02 | 11.365 | 429,568 | +12,165 | 0.01% | 4,881,948 |
| 2018-03-02 | 2018-02-28 | 11.735 | 417,403 | -4,866 | 0.01% | 4,898,102 |
| 2018-02-08 | 2018-02-06 | 12.824 | 422,269 | -4,866 | 0.01% | 5,415,143 |
| 2018-02-01 | 2018-01-30 | 13.132 | 427,135 | -4,866 | 0.01% | 5,609,216 |
| 2018-01-31 | 2018-01-29 | 13.543 | 432,001 | -975 | 0.01% | 5,850,679 |
| 2018-01-29 | 2018-01-25 | 12.947 | 432,976 | +586 | 0.01% | 5,605,837 |
| 2018-01-26 | 2018-01-24 | 13.523 | 432,390 | -4,866 | 0.01% | 5,847,061 |
| 2018-01-25 | 2018-01-23 | 13.358 | 437,256 | +487 | 0.01% | 5,840,974 |
| 2018-01-23 | 2018-01-19 | 12.701 | 436,769 | +348,885 | 0.01% | 5,547,233 |
| 2018-01-17 | 2018-01-15 | 11.283 | 87,884 | +2,433 | 0.00% | 991,558 |
| 2018-01-12 | 2018-01-10 | 10.995 | 85,451 | -2,919 | 0.00% | 939,522 |
| 2018-01-10 | 2018-01-08 | 10.543 | 88,370 | -487 | 0.00% | 931,662 |
| 2018-01-09 | 2018-01-05 | 10.358 | 88,857 | +10,219 | 0.00% | 920,361 |
| 2017-12-15 | 2017-12-13 | 10.173 | 78,638 | -98 | 0.00% | 799,970 |
| 2017-12-12 | 2017-12-08 | 10.050 | 78,736 | -2,433 | 0.00% | 791,258 |
| 2017-12-08 | 2017-12-06 | 10.091 | 81,169 | +2,433 | 0.00% | 819,045 |
| 2017-12-05 | 2017-12-01 | 10.317 | 78,736 | +487 | 0.00% | 812,294 |
| 2017-11-23 | 2017-11-21 | 10.399 | 78,249 | +97 | 0.00% | 813,702 |
| 2017-10-18 | 2017-10-16 | 10.625 | 78,152 | -10,218 | 0.00% | 830,361 |
| 2017-08-11 | 2017-08-09 | 10.481 | 88,370 | -487 | 0.00% | 926,214 |
| 2017-08-04 | 2017-08-02 | 10.645 | 88,857 | +2,920 | 0.00% | 945,927 |
| 2017-07-26 | 2017-07-24 | 10.378 | 85,937 | +486 | 0.00% | 891,883 |
| 2017-07-18 | 2017-07-14 | 10.214 | 85,451 | -4,866 | 0.00% | 872,790 |
| 2017-06-23 | 2017-06-21 | 9.700 | 90,317 | -11,678 | 0.00% | 876,088 |
| 2017-05-31 | 2017-05-26 | 10.841 | 101,995 | +4,932 | 0.00% | 1,105,719 |
| 2017-05-09 | 2017-05-05 | 10.279 | 97,063 | -35,192 | 0.00% | 997,753 |
| 2017-05-04 | 2017-04-28 | 10.647 | 132,255 | +4,630 | 0.00% | 1,408,060 |
| 2017-03-03 | 2017-03-01 | 11.510 | 127,625 | -555 | 0.00% | 1,469,011 |
| 2017-03-01 | 2017-02-27 | 11.510 | 128,180 | +555 | 0.00% | 1,475,400 |
| 2017-02-28 | 2017-02-24 | 11.705 | 127,625 | +463 | 0.00% | 1,493,817 |
| 2017-02-21 | 2017-02-17 | 11.640 | 127,162 | +9,262 | 0.00% | 1,480,159 |
| 2017-01-20 | 2017-01-18 | 11.143 | 117,900 | -463 | 0.00% | 1,313,789 |
| 2016-11-29 | 2016-11-25 | 11.014 | 118,363 | -2,316 | 0.00% | 1,303,612 |
| 2016-11-17 | 2016-11-15 | 10.474 | 120,679 | -1,667 | 0.00% | 1,263,967 |
| 2016-09-14 | 2016-09-12 | 11.316 | 122,346 | -694 | 0.00% | 1,384,469 |
| 2016-08-12 | 2016-08-10 | 10.884 | 123,040 | -4,631 | 0.00% | 1,339,180 |
| 2016-08-10 | 2016-08-08 | 10.798 | 127,671 | +2,315 | 0.00% | 1,378,556 |
| 2016-06-23 | 2016-06-21 | 10.042 | 125,356 | +25,469 | 0.00% | 1,258,810 |
| 2016-05-30 | 2016-05-26 | 10.586 | 99,887 | +14,544 | 0.00% | 1,057,420 |
| 2016-05-11 | 2016-05-09 | 10.541 | 85,343 | -34,188 | 0.00% | 899,561 |
| 2016-04-22 | 2016-04-20 | 11.362 | 119,531 | -17,533 | 0.00% | 1,358,096 |
| 2016-03-08 | 2016-03-04 | 10.563 | 137,064 | +34,188 | 0.00% | 1,447,854 |
| 2016-01-06 | 2016-01-04 | 11.157 | 102,876 | -35,064 | 0.00% | 1,147,740 |
| 2016-01-05 | 2015-12-31 | 11.453 | 137,940 | -526 | 0.00% | 1,579,845 |
| 2016-01-04 | 2015-12-29 | 11.453 | 138,466 | +35,064 | 0.00% | 1,585,869 |
| 2015-12-23 | 2015-12-21 | 11.476 | 103,402 | +4,383 | 0.00% | 1,186,636 |
| 2015-11-24 | 2015-11-20 | 12.024 | 99,019 | +4,383 | 0.00% | 1,190,556 |
| 2015-11-16 | 2015-11-12 | 11.864 | 94,636 | +8,767 | 0.00% | 1,122,743 |
| 2015-11-12 | 2015-11-10 | 11.864 | 85,869 | -8,767 | 0.00% | 1,018,733 |
| 2015-11-06 | 2015-11-04 | 11.613 | 94,636 | +8,767 | 0.00% | 1,098,992 |
| 2015-11-05 | 2015-11-03 | 11.453 | 85,869 | -8,767 | 0.00% | 983,469 |
| 2015-10-30 | 2015-10-28 | 11.499 | 94,636 | +8,767 | 0.00% | 1,088,197 |
| 2015-08-24 | 2015-08-20 | 11.841 | 85,869 | -526 | 0.00% | 1,016,774 |
| 2015-08-05 | 2015-08-03 | 12.640 | 86,395 | -10,520 | 0.00% | 1,091,991 |
| 2015-07-29 | 2015-07-27 | 12.890 | 96,915 | -21,915 | 0.00% | 1,249,280 |
| 2015-07-10 | 2015-07-08 | 12.548 | 118,830 | -14,903 | 0.00% | 1,491,109 |
| 2015-06-30 | 2015-06-26 | 14.465 | 133,733 | +4,383 | 0.00% | 1,934,409 |
| 2015-06-29 | 2015-06-25 | 14.875 | 129,350 | +2,192 | 0.00% | 1,924,131 |
| 2015-06-25 | 2015-06-23 | 14.853 | 127,158 | +17,532 | 0.00% | 1,888,623 |
| 2015-06-10 | 2015-06-08 | 15.332 | 109,626 | -1,054 | 0.00% | 1,680,751 |
| 2015-05-19 | 2015-05-15 | 15.240 | 110,680 | +2,191 | 0.00% | 1,686,810 |
| 2015-05-13 | 2015-05-11 | 15.651 | 108,489 | -23,230 | 0.00% | 1,697,971 |
| 2015-05-05 | 2015-04-30 | 16.085 | 131,719 | +1,315 | 0.00% | 2,118,644 |
| 2015-05-04 | 2015-04-29 | 16.221 | 130,404 | -16,218 | 0.00% | 2,115,344 |
| 2015-04-29 | 2015-04-27 | 16.427 | 146,622 | -10,519 | 0.00% | 2,408,530 |
| 2015-04-27 | 2015-04-23 | 16.085 | 157,141 | -5,698 | 0.00% | 2,527,546 |
| 2015-04-24 | 2015-04-22 | 16.153 | 162,839 | +2,192 | 0.00% | 2,630,342 |
| 2015-04-22 | 2015-04-20 | 15.742 | 160,647 | +49,528 | 0.00% | 2,528,961 |
| 2015-04-21 | 2015-04-17 | 16.267 | 111,119 | +439 | 0.00% | 1,807,583 |
| 2015-04-20 | 2015-04-16 | 16.769 | 110,680 | -2,630 | 0.00% | 1,855,996 |
| 2015-04-16 | 2015-04-14 | 16.336 | 113,310 | -10,958 | 0.00% | 1,850,980 |
| 2015-04-15 | 2015-04-13 | 16.450 | 124,268 | -27,964 | 0.00% | 2,044,161 |
| 2015-04-14 | 2015-04-10 | 15.788 | 152,232 | -39,711 | 0.00% | 2,403,436 |
| 2015-04-13 | 2015-04-09 | 15.286 | 191,943 | -9,642 | 0.00% | 2,934,051 |
| 2015-04-10 | 2015-04-08 | 14.556 | 201,585 | -13,150 | 0.00% | 2,934,265 |
| 2015-04-09 | 2015-04-02 | 13.621 | 214,735 | +13,150 | 0.00% | 2,924,810 |
| 2015-04-08 | 2015-04-01 | 13.438 | 201,585 | -439 | 0.00% | 2,708,906 |
| 2015-04-02 | 2015-03-31 | 13.324 | 202,024 | -8,766 | 0.00% | 2,691,760 |
| 2015-03-25 | 2015-03-23 | 13.347 | 210,790 | -3,506 | 0.00% | 2,813,367 |
| 2015-03-19 | 2015-03-17 | 13.438 | 214,296 | +3,506 | 0.00% | 2,879,717 |
| 2015-03-13 | 2015-03-11 | 12.913 | 210,790 | -526 | 0.00% | 2,721,993 |
| 2015-02-11 | 2015-02-09 | 12.890 | 211,316 | +439 | 0.00% | 2,723,964 |
| 2015-02-02 | 2015-01-29 | 13.119 | 210,877 | -21,478 | 0.00% | 2,766,417 |
| 2015-01-29 | 2015-01-27 | 13.324 | 232,355 | +4,384 | 0.00% | 3,095,889 |
| 2015-01-20 | 2015-01-16 | 13.529 | 227,971 | +8,327 | 0.00% | 3,084,287 |
| 2015-01-15 | 2015-01-13 | 13.392 | 219,644 | +4,383 | 0.00% | 2,941,562 |
| 2015-01-12 | 2015-01-08 | 13.575 | 215,261 | +2,192 | 0.00% | 2,922,152 |
| 2015-01-09 | 2015-01-07 | 13.803 | 213,069 | +2,192 | 0.00% | 2,941,008 |
| 2015-01-08 | 2015-01-06 | 13.940 | 210,877 | +4,383 | 0.00% | 2,939,618 |
| 2015-01-06 | 2015-01-02 | 14.351 | 206,494 | -439 | 0.00% | 2,963,320 |
| 2015-01-05 | 2014-12-31 | 14.191 | 206,933 | -876 | 0.00% | 2,936,572 |
| 2014-12-30 | 2014-12-24 | 13.552 | 207,809 | +876 | 0.00% | 2,816,251 |
| 2014-12-22 | 2014-12-18 | 13.324 | 206,933 | -21,038 | 0.00% | 2,757,167 |
| 2014-12-11 | 2014-12-09 | 13.392 | 227,971 | +878 | 0.00% | 3,053,080 |
| 2014-12-02 | 2014-11-28 | 13.164 | 227,093 | -1,315 | 0.00% | 2,989,510 |
| 2014-11-25 | 2014-11-21 | 11.613 | 228,408 | -4,383 | 0.00% | 2,652,465 |
| 2014-11-19 | 2014-11-17 | 11.887 | 232,791 | +3,945 | 0.00% | 2,767,097 |
| 2014-11-17 | 2014-11-13 | 12.525 | 228,846 | -4,383 | 0.00% | 2,866,396 |
| 2014-11-14 | 2014-11-12 | 12.138 | 233,229 | -2,630 | 0.00% | 2,830,836 |
| 2014-11-13 | 2014-11-11 | 11.887 | 235,859 | -5,260 | 0.00% | 2,803,565 |
| 2014-10-27 | 2014-10-23 | 11.248 | 241,119 | +25,861 | 0.00% | 2,712,057 |
| 2014-10-07 | 2014-10-03 | 10.769 | 215,258 | -5,260 | 0.00% | 2,318,045 |
| 2014-08-15 | 2014-08-13 | 11.658 | 220,518 | -526 | 0.00% | 2,570,902 |
| 2014-07-25 | 2014-07-23 | 11.316 | 221,044 | -4,383 | 0.00% | 2,501,387 |
| 2014-06-12 | 2014-06-10 | 10.746 | 225,427 | -3,682 | 0.00% | 2,422,408 |
| 2014-06-03 | 2014-05-29 | 10.290 | 229,109 | -438 | 0.00% | 2,357,432 |
| 2014-05-23 | 2014-05-21 | 11.551 | 229,547 | +15,094 | 0.00% | 2,651,511 |
| 2014-04-17 | 2014-04-15 | 11.307 | 214,453 | -20,474 | 0.00% | 2,424,788 |
| 2014-04-02 | 2014-03-31 | 10.916 | 234,927 | -2,048 | 0.00% | 2,564,491 |
| 2014-03-31 | 2014-03-27 | 10.647 | 236,975 | -4,094 | 0.00% | 2,523,189 |
| 2014-03-26 | 2014-03-24 | 10.281 | 241,069 | +19,655 | 0.00% | 2,478,473 |
| 2014-03-20 | 2014-03-18 | 9.842 | 221,414 | -37,263 | 0.00% | 2,179,068 |
| 2014-03-19 | 2014-03-17 | 9.573 | 258,677 | +4,094 | 0.00% | 2,476,308 |
| 2014-03-13 | 2014-03-11 | 10.013 | 254,583 | -40,948 | 0.00% | 2,549,024 |
| 2014-03-12 | 2014-03-10 | 9.988 | 295,531 | +40,948 | 0.00% | 2,951,801 |
| 2014-02-26 | 2014-02-24 | 10.257 | 254,583 | +2,048 | 0.00% | 2,611,196 |
| 2014-02-25 | 2014-02-21 | 10.379 | 252,535 | +18,427 | 0.00% | 2,621,025 |
| 2014-02-19 | 2014-02-17 | 10.281 | 234,108 | +37,263 | 0.00% | 2,406,906 |
| 2014-02-14 | 2014-02-12 | 9.817 | 196,845 | -81,897 | 0.00% | 1,932,463 |
| 2014-02-11 | 2014-02-07 | 9.109 | 278,742 | -4,095 | 0.00% | 2,539,054 |
| 2014-01-29 | 2014-01-27 | 9.085 | 282,837 | +81,897 | 0.00% | 2,569,448 |
| 2014-01-28 | 2014-01-24 | 9.304 | 200,940 | -21,293 | 0.00% | 1,869,615 |
| 2014-01-24 | 2014-01-22 | 9.597 | 222,233 | -1,229 | 0.00% | 2,132,857 |
| 2014-01-22 | 2014-01-20 | 9.329 | 223,462 | +1,229 | 0.00% | 2,084,624 |
| 2014-01-14 | 2014-01-10 | 9.671 | 222,233 | -122,846 | 0.00% | 2,149,139 |
| 2014-01-08 | 2014-01-06 | 9.793 | 345,079 | +40,949 | 0.01% | 3,379,276 |
| 2013-12-19 | 2013-12-17 | 10.257 | 304,130 | +81,897 | 0.00% | 3,119,387 |
| 2013-12-18 | 2013-12-16 | 10.306 | 222,233 | -4,095 | 0.00% | 2,290,244 |
| 2013-12-13 | 2013-12-11 | 10.452 | 226,328 | +2,047 | 0.00% | 2,365,608 |
| 2013-12-11 | 2013-12-09 | 10.843 | 224,281 | -818 | 0.00% | 2,431,846 |
| 2013-11-26 | 2013-11-22 | 10.965 | 225,099 | -2,539 | 0.00% | 2,468,201 |
| 2013-11-25 | 2013-11-21 | 10.965 | 227,638 | -4,095 | 0.00% | 2,496,042 |
| 2013-11-20 | 2013-11-18 | 10.989 | 231,733 | -6,977 | 0.00% | 2,546,602 |
| 2013-11-12 | 2013-11-08 | 10.110 | 238,710 | +2,048 | 0.00% | 2,413,413 |
| 2013-11-07 | 2013-11-05 | 10.623 | 236,662 | -8,190 | 0.00% | 2,514,077 |
| 2013-11-01 | 2013-10-30 | 10.550 | 244,852 | -4,095 | 0.00% | 2,583,141 |
| 2013-10-25 | 2013-10-23 | 10.086 | 248,947 | +4,095 | 0.00% | 2,510,832 |
| 2013-10-21 | 2013-10-17 | 10.403 | 244,852 | -2,047 | 0.00% | 2,547,264 |
| 2013-10-17 | 2013-10-15 | 10.306 | 246,899 | -131,036 | 0.00% | 2,544,442 |
| 2013-10-02 | 2013-09-27 | 9.915 | 377,935 | +131,036 | 0.01% | 3,747,174 |
| 2013-09-11 | 2013-09-09 | 10.159 | 246,899 | +4,929 | 0.00% | 2,508,265 |
| 2013-09-04 | 2013-09-02 | 9.256 | 241,970 | -81,898 | 0.00% | 2,239,553 |
| 2013-09-03 | 2013-08-30 | 9.036 | 323,868 | -1,965 | 0.01% | 2,926,378 |
| 2013-09-02 | 2013-08-29 | 9.060 | 325,833 | +81,897 | 0.01% | 2,952,091 |
| 2013-08-23 | 2013-08-21 | 9.133 | 243,936 | -3,931 | 0.00% | 2,227,964 |
| 2013-08-21 | 2013-08-19 | 9.500 | 247,867 | +819 | 0.00% | 2,354,664 |
| 2013-08-16 | 2013-08-13 | 9.426 | 247,048 | +21,293 | 0.00% | 2,328,785 |
| 2013-08-15 | 2013-08-12 | 9.060 | 225,755 | -4,914 | 0.00% | 2,045,371 |
| 2013-07-11 | 2013-07-09 | 8.279 | 230,669 | +4,914 | 0.00% | 1,909,632 |
| 2013-07-03 | 2013-06-28 | 8.743 | 225,755 | -122,846 | 0.00% | 1,973,700 |
| 2013-07-02 | 2013-06-27 | 8.547 | 348,601 | +8,190 | 0.01% | 2,979,596 |
| 2013-06-26 | 2013-06-24 | 8.547 | 340,411 | +122,846 | 0.01% | 2,909,594 |
| 2013-06-06 | 2013-06-04 | 10.135 | 217,565 | -4,095 | 0.00% | 2,204,945 |
| 2013-05-30 | 2013-05-28 | 11.427 | 221,660 | +9,438 | 0.00% | 2,532,929 |
| 2013-05-16 | 2013-05-14 | 11.147 | 212,222 | -5,881 | 0.00% | 2,365,536 |
| 2013-05-13 | 2013-05-09 | 11.580 | 218,103 | +3,921 | 0.00% | 2,525,662 |
| 2013-05-07 | 2013-05-03 | 10.993 | 214,182 | +2,352 | 0.00% | 2,354,605 |
| 2013-04-30 | 2013-04-26 | 10.815 | 211,830 | -25,091 | 0.00% | 2,290,926 |
| 2013-04-24 | 2013-04-22 | 10.381 | 236,921 | -117,615 | 0.00% | 2,459,550 |
| 2013-04-19 | 2013-04-17 | 10.101 | 354,536 | +117,615 | 0.01% | 3,581,074 |
| 2013-04-15 | 2013-04-11 | 10.764 | 236,921 | -78,410 | 0.00% | 2,550,197 |
| 2013-04-09 | 2013-04-05 | 10.534 | 315,331 | +78,410 | 0.01% | 3,321,808 |
| 2013-04-02 | 2013-03-27 | 12.396 | 236,921 | -137,218 | 0.00% | 2,936,957 |
| 2013-03-15 | 2013-03-13 | 11.861 | 374,139 | +3,921 | 0.01% | 4,437,554 |
| 2013-03-13 | 2013-03-11 | 12.345 | 370,218 | +1,960 | 0.01% | 4,570,468 |
| 2013-03-11 | 2013-03-07 | 12.269 | 368,258 | -3,920 | 0.01% | 4,518,091 |
| 2013-03-04 | 2013-02-28 | 12.702 | 372,178 | -2,353 | 0.01% | 4,727,568 |
| 2013-03-01 | 2013-02-27 | 12.192 | 374,531 | +3,921 | 0.01% | 4,566,394 |
| 2013-02-22 | 2013-02-20 | 12.983 | 370,610 | -3,921 | 0.01% | 4,811,635 |
| 2013-02-15 | 2013-02-08 | 13.034 | 374,531 | +3,921 | 0.01% | 4,881,648 |
| 2013-02-14 | 2013-02-07 | 13.085 | 370,610 | +3,920 | 0.01% | 4,849,447 |
| 2013-02-07 | 2013-02-05 | 13.442 | 366,690 | +7,841 | 0.01% | 4,929,098 |
| 2013-01-29 | 2013-01-25 | 13.340 | 358,849 | -11,761 | 0.01% | 4,787,085 |
| 2013-01-28 | 2013-01-24 | 13.748 | 370,610 | +117,615 | 0.01% | 5,095,228 |
| 2013-01-25 | 2013-01-23 | 13.901 | 252,995 | +2,352 | 0.00% | 3,516,950 |
| 2013-01-23 | 2013-01-21 | 13.315 | 250,643 | -784 | 0.00% | 3,337,212 |
| 2013-01-22 | 2013-01-18 | 13.187 | 251,427 | +784 | 0.00% | 3,315,585 |
| 2013-01-04 | 2013-01-02 | 12.192 | 250,643 | -7,841 | 0.00% | 3,055,915 |
| 2013-01-03 | 2012-12-31 | 11.733 | 258,484 | -2,352 | 0.00% | 3,032,838 |
| 2012-12-28 | 2012-12-24 | 11.325 | 260,836 | +1,568 | 0.00% | 2,953,985 |
| 2012-12-18 | 2012-12-14 | 11.453 | 259,268 | -125,456 | 0.00% | 2,969,293 |
| 2012-12-17 | 2012-12-13 | 11.172 | 384,724 | +7,841 | 0.01% | 4,298,146 |
| 2012-12-14 | 2012-12-12 | 11.198 | 376,883 | -7,841 | 0.01% | 4,220,159 |
| 2012-12-13 | 2012-12-11 | 10.917 | 384,724 | +117,615 | 0.01% | 4,200,015 |
| 2012-12-12 | 2012-12-10 | 10.840 | 267,109 | +7,841 | 0.00% | 2,895,578 |
| 2012-12-10 | 2012-12-06 | 10.407 | 259,268 | +2,745 | 0.00% | 2,698,155 |
| 2012-12-04 | 2012-11-30 | 10.203 | 256,523 | +2,352 | 0.00% | 2,617,243 |
| 2012-11-28 | 2012-11-26 | 10.152 | 254,171 | +25,091 | 0.00% | 2,580,280 |
| 2012-11-22 | 2012-11-20 | 9.846 | 229,080 | -196,025 | 0.00% | 2,255,445 |
| 2012-11-21 | 2012-11-19 | 9.871 | 425,105 | +117,615 | 0.01% | 4,196,285 |
| 2012-11-20 | 2012-11-16 | 9.846 | 307,490 | -4,705 | 0.01% | 3,027,444 |
| 2012-11-19 | 2012-11-15 | 9.795 | 312,195 | +78,410 | 0.01% | 3,057,841 |
| 2012-11-16 | 2012-11-14 | 9.999 | 233,785 | +3,137 | 0.00% | 2,337,548 |
| 2012-11-01 | 2012-10-30 | 9.999 | 230,648 | -392 | 0.00% | 2,306,182 |
| 2012-10-31 | 2012-10-29 | 10.254 | 231,040 | -78,410 | 0.00% | 2,369,032 |
| 2012-10-30 | 2012-10-26 | 10.152 | 309,450 | +78,410 | 0.01% | 3,141,458 |
| 2012-10-29 | 2012-10-25 | 10.254 | 231,040 | +5,881 | 0.00% | 2,369,032 |
| 2012-10-24 | 2012-10-19 | 10.687 | 225,159 | -117,616 | 0.00% | 2,406,363 |
| 2012-10-22 | 2012-10-18 | 10.687 | 342,775 | +117,616 | 0.01% | 3,663,371 |
| 2012-10-11 | 2012-10-09 | 9.820 | 225,159 | -11,762 | 0.00% | 2,211,097 |
| 2012-10-10 | 2012-10-08 | 9.616 | 236,921 | +4,705 | 0.00% | 2,278,257 |
| 2012-10-09 | 2012-10-05 | 9.693 | 232,216 | +11,761 | 0.00% | 2,250,782 |
| 2012-10-05 | 2012-10-03 | 9.565 | 220,455 | -47,046 | 0.00% | 2,108,672 |
| 2012-10-03 | 2012-09-27 | 9.285 | 267,501 | -3,920 | 0.00% | 2,483,617 |
| 2012-09-27 | 2012-09-25 | 9.233 | 271,421 | +7,841 | 0.00% | 2,506,166 |
| 2012-09-25 | 2012-09-21 | 9.412 | 263,580 | +3,920 | 0.00% | 2,480,828 |
| 2012-09-04 | 2012-08-31 | 9.438 | 259,660 | +39,205 | 0.00% | 2,450,555 |
| 2012-09-03 | 2012-08-30 | 9.361 | 220,455 | -29,012 | 0.00% | 2,063,687 |
| 2012-08-31 | 2012-08-29 | 9.795 | 249,467 | -274,435 | 0.00% | 2,443,442 |
| 2012-08-23 | 2012-08-21 | 10.075 | 523,902 | +78,410 | 0.01% | 5,278,432 |
| 2012-08-22 | 2012-08-20 | 9.948 | 445,492 | -9,801 | 0.01% | 4,431,617 |
| 2012-08-20 | 2012-08-16 | 10.024 | 455,293 | +62,728 | 0.01% | 4,563,954 |
| 2012-08-17 | 2012-08-15 | 10.126 | 392,565 | +15,682 | 0.01% | 3,975,208 |
| 2012-08-10 | 2012-08-08 | 10.279 | 376,883 | -117,615 | 0.01% | 3,874,087 |
| 2012-08-08 | 2012-08-06 | 10.177 | 494,498 | -392 | 0.01% | 5,032,632 |
| 2012-08-06 | 2012-08-02 | 9.922 | 494,890 | +39,205 | 0.01% | 4,910,391 |
| 2012-07-12 | 2012-07-10 | 9.693 | 455,685 | +47,046 | 0.01% | 4,416,783 |
| 2012-07-11 | 2012-07-09 | 9.820 | 408,639 | +78,410 | 0.01% | 4,012,900 |
| 2012-07-06 | 2012-07-04 | 10.254 | 330,229 | -196,025 | 0.01% | 3,386,094 |
| 2012-06-28 | 2012-06-26 | 9.795 | 526,254 | -3,921 | 0.01% | 5,154,474 |
| 2012-06-26 | 2012-06-22 | 9.897 | 530,175 | +3,921 | 0.01% | 5,246,972 |
| 2012-06-20 | 2012-06-18 | 10.458 | 526,254 | +3,920 | 0.01% | 5,503,475 |
| 2012-06-04 | 2012-05-31 | 10.725 | 522,334 | +22,951 | 0.01% | 5,602,039 |
| 2012-05-30 | 2012-05-28 | 10.618 | 499,383 | -41,606 | 0.01% | 5,302,597 |
| 2012-05-23 | 2012-05-21 | 11.018 | 540,989 | +1,874 | 0.01% | 5,960,879 |
| 2012-05-14 | 2012-05-10 | 12.299 | 539,115 | +48,727 | 0.01% | 6,630,620 |
| 2012-05-11 | 2012-05-09 | 12.406 | 490,388 | +243,636 | 0.01% | 6,083,655 |
| 2012-05-04 | 2012-05-02 | 13.446 | 246,752 | -93,706 | 0.00% | 3,317,898 |
| 2012-05-02 | 2012-04-27 | 12.779 | 340,458 | -86,209 | 0.01% | 4,350,817 |
| 2012-04-30 | 2012-04-26 | 12.726 | 426,667 | +187,412 | 0.01% | 5,429,743 |
| 2012-04-25 | 2012-04-23 | 12.566 | 239,255 | -375 | 0.00% | 3,006,448 |
| 2012-04-24 | 2012-04-20 | 12.886 | 239,630 | +375 | 0.00% | 3,087,878 |
| 2012-04-12 | 2012-04-10 | 12.192 | 239,255 | -93,706 | 0.00% | 2,917,085 |
| 2012-04-11 | 2012-04-05 | 12.299 | 332,961 | -187,413 | 0.01% | 4,095,115 |
| 2012-03-30 | 2012-03-28 | 12.619 | 520,374 | +1,500 | 0.01% | 6,566,721 |
| 2012-03-05 | 2012-03-01 | 13.420 | 518,874 | -1,500 | 0.01% | 6,963,085 |
| 2012-03-02 | 2012-02-29 | 13.606 | 520,374 | -1,499 | 0.01% | 7,080,396 |
| 2012-02-22 | 2012-02-20 | 13.313 | 521,873 | -3,748 | 0.01% | 6,947,638 |
| 2012-02-16 | 2012-02-14 | 12.859 | 525,621 | +3,748 | 0.01% | 6,759,142 |
| 2012-02-08 | 2012-02-06 | 13.526 | 521,873 | +273,622 | 0.01% | 7,059,023 |
| 2012-02-06 | 2012-02-02 | 13.340 | 248,251 | +13,494 | 0.00% | 3,311,561 |
| 2012-02-01 | 2012-01-30 | 13.046 | 234,757 | -1,874 | 0.00% | 3,062,663 |
| 2012-01-31 | 2012-01-27 | 13.313 | 236,631 | -224,895 | 0.00% | 3,150,243 |
| 2012-01-30 | 2012-01-26 | 13.313 | 461,526 | +224,895 | 0.01% | 6,144,245 |
| 2012-01-16 | 2012-01-12 | 12.432 | 236,631 | +449 | 0.00% | 2,941,910 |
| 2012-01-06 | 2012-01-04 | 11.846 | 236,182 | -168,671 | 0.00% | 2,797,703 |
| 2012-01-05 | 2012-01-03 | 11.979 | 404,853 | +18,742 | 0.01% | 4,849,707 |
| 2011-12-30 | 2011-12-28 | 11.846 | 386,111 | -375 | 0.01% | 4,573,692 |
| 2011-12-21 | 2011-12-19 | 11.339 | 386,486 | +3,748 | 0.01% | 4,382,223 |
| 2011-12-15 | 2011-12-13 | 11.632 | 382,738 | +149,930 | 0.01% | 4,452,048 |
| 2011-12-09 | 2011-12-07 | 12.086 | 232,808 | -59,972 | 0.00% | 2,813,636 |
| 2011-12-08 | 2011-12-06 | 11.792 | 292,780 | -93,706 | 0.01% | 3,452,514 |
| 2011-12-07 | 2011-12-05 | 11.952 | 386,486 | +149,930 | 0.01% | 4,619,379 |
| 2011-10-31 | 2011-10-27 | 11.419 | 236,556 | -11,245 | 0.00% | 2,701,155 |
| 2011-10-28 | 2011-10-26 | 10.618 | 247,801 | -26,987 | 0.00% | 2,631,225 |
| 2011-10-27 | 2011-10-25 | 10.111 | 274,788 | +41,605 | 0.00% | 2,778,490 |
| 2011-10-24 | 2011-10-20 | 9.569 | 233,183 | +4,335 | 0.00% | 2,231,318 |
| 2011-09-08 | 2011-09-06 | 10.629 | 228,848 | +3,679 | 0.00% | 2,432,461 |
| 2011-09-07 | 2011-09-05 | 10.629 | 225,169 | +11,036 | 0.00% | 2,393,356 |
| 2011-09-05 | 2011-09-01 | 11.254 | 214,133 | -11,036 | 0.00% | 2,409,938 |
| 2011-09-01 | 2011-08-30 | 11.064 | 225,169 | -97,482 | 0.00% | 2,491,294 |
| 2011-08-31 | 2011-08-29 | 10.765 | 322,651 | +110,357 | 0.01% | 3,473,363 |
| 2011-08-30 | 2011-08-26 | 11.064 | 212,294 | -110,357 | 0.00% | 2,348,844 |
| 2011-08-26 | 2011-08-24 | 11.037 | 322,651 | +110,357 | 0.01% | 3,561,074 |
| 2011-08-01 | 2011-07-28 | 12.940 | 212,294 | +28,588 | 0.00% | 2,747,051 |
| 2011-07-21 | 2011-07-19 | 12.151 | 183,706 | -110,357 | 0.00% | 2,232,301 |
| 2011-07-20 | 2011-07-18 | 12.260 | 294,063 | -368 | 0.01% | 3,605,279 |
| 2011-07-19 | 2011-07-15 | 12.287 | 294,431 | +368 | 0.01% | 3,617,795 |
| 2011-06-30 | 2011-06-28 | 14.301 | 294,063 | +10,093 | 0.01% | 4,205,275 |
| 2011-06-14 | 2011-06-10 | 14.357 | 283,970 | -1,421 | 0.01% | 4,076,927 |
| 2011-06-09 | 2011-06-07 | 14.835 | 285,391 | -1,421 | 0.01% | 4,233,906 |
| 2011-05-31 | 2011-05-27 | 15.511 | 286,812 | +1,421 | 0.01% | 4,448,762 |
| 2011-05-12 | 2011-05-09 | 15.455 | 285,391 | +35,523 | 0.01% | 4,410,653 |
| 2011-05-11 | 2011-05-06 | 15.427 | 249,868 | +71,046 | 0.01% | 3,854,619 |
| 2011-04-29 | 2011-04-27 | 15.990 | 178,822 | +1,421 | 0.00% | 2,859,299 |
| 2011-04-14 | 2011-04-12 | 15.793 | 177,401 | -71,046 | 0.00% | 2,801,620 |
| 2011-04-13 | 2011-04-11 | 16.215 | 248,447 | +71,046 | 0.01% | 4,028,529 |
| 2011-04-12 | 2011-04-08 | 16.187 | 177,401 | -1,700 | 0.00% | 2,871,536 |
| 2011-04-11 | 2011-04-07 | 15.961 | 179,101 | -3,197 | 0.00% | 2,858,718 |
| 2011-04-08 | 2011-04-06 | 15.990 | 182,298 | -1,776 | 0.00% | 2,914,879 |
| 2011-04-07 | 2011-04-04 | 15.905 | 184,074 | +2,842 | 0.00% | 2,927,731 |
| 2011-04-06 | 2011-04-01 | 15.596 | 181,232 | -71,046 | 0.00% | 2,826,409 |
| 2011-04-01 | 2011-03-30 | 15.624 | 252,278 | -1,776 | 0.01% | 3,941,510 |
| 2011-03-28 | 2011-03-24 | 15.061 | 254,054 | -113,674 | 0.01% | 3,826,222 |
| 2011-03-22 | 2011-03-18 | 14.216 | 367,728 | +21,314 | 0.01% | 5,227,672 |
| 2011-03-17 | 2011-03-15 | 14.498 | 346,414 | +21,314 | 0.01% | 5,022,188 |
| 2011-03-15 | 2011-03-11 | 14.695 | 325,100 | -7,105 | 0.01% | 4,777,248 |
| 2011-02-23 | 2011-02-21 | 14.357 | 332,205 | -710 | 0.01% | 4,769,432 |
| 2011-02-22 | 2011-02-18 | 14.498 | 332,915 | -1,066 | 0.01% | 4,826,484 |
| 2011-02-15 | 2011-02-11 | 13.681 | 333,981 | -2,131 | 0.01% | 4,569,286 |
| 2011-02-14 | 2011-02-10 | 13.681 | 336,112 | +1,065 | 0.01% | 4,598,441 |
| 2011-01-31 | 2011-01-27 | 14.498 | 335,047 | +71,046 | 0.01% | 4,857,393 |
| 2011-01-25 | 2011-01-21 | 14.526 | 264,001 | +71,046 | 0.01% | 3,834,825 |
| 2011-01-18 | 2011-01-14 | 15.061 | 192,955 | -106,569 | 0.00% | 2,906,030 |
| 2011-01-17 | 2011-01-13 | 15.033 | 299,524 | -35,523 | 0.01% | 4,502,598 |
| 2011-01-13 | 2011-01-11 | 14.498 | 335,047 | -53,284 | 0.01% | 4,857,393 |
| 2011-01-11 | 2011-01-07 | 14.695 | 388,331 | +2,131 | 0.01% | 5,706,408 |
| 2011-01-04 | 2010-12-31 | 14.188 | 386,200 | -10,301 | 0.01% | 5,479,401 |
| 2010-12-29 | 2010-12-24 | 13.822 | 396,501 | -3,908 | 0.01% | 5,480,448 |
| 2010-12-23 | 2010-12-21 | 13.963 | 400,409 | +53,285 | 0.01% | 5,590,824 |
| 2010-12-21 | 2010-12-17 | 13.906 | 347,124 | +9,236 | 0.01% | 4,827,273 |
| 2010-12-14 | 2010-12-10 | 14.441 | 337,888 | +36,233 | 0.01% | 4,879,557 |
| 2010-12-09 | 2010-12-07 | 14.976 | 301,655 | +355 | 0.01% | 4,517,649 |
| 2010-12-08 | 2010-12-06 | 15.089 | 301,300 | -355 | 0.01% | 4,546,259 |
| 2010-12-07 | 2010-12-03 | 15.370 | 301,655 | +355 | 0.01% | 4,636,534 |
| 2010-12-06 | 2010-12-02 | 15.596 | 301,300 | -7,104 | 0.01% | 4,698,932 |
| 2010-12-03 | 2010-12-01 | 15.370 | 308,404 | +113,673 | 0.01% | 4,740,268 |
| 2010-12-02 | 2010-11-30 | 15.258 | 194,731 | -3,907 | 0.00% | 2,971,151 |
| 2010-11-23 | 2010-11-19 | 15.990 | 198,638 | +3,552 | 0.00% | 3,176,150 |
| 2010-11-22 | 2010-11-18 | 15.793 | 195,086 | -106,569 | 0.00% | 3,080,912 |
| 2010-11-19 | 2010-11-17 | 15.398 | 301,655 | +3,552 | 0.01% | 4,645,026 |
| 2010-11-18 | 2010-11-16 | 15.821 | 298,103 | -1,421 | 0.01% | 4,716,208 |
| 2010-11-15 | 2010-11-11 | 16.778 | 299,524 | +106,569 | 0.01% | 5,025,372 |
| 2010-11-10 | 2010-11-08 | 17.566 | 192,955 | +356 | 0.00% | 3,389,463 |
| 2010-11-09 | 2010-11-05 | 17.510 | 192,599 | -124,864 | 0.00% | 3,372,366 |
| 2010-11-08 | 2010-11-04 | 17.341 | 317,463 | -355 | 0.01% | 5,505,086 |
| 2010-11-04 | 2010-11-02 | 16.440 | 317,818 | +1,776 | 0.01% | 5,224,944 |
| 2010-11-02 | 2010-10-29 | 15.849 | 316,042 | +8,171 | 0.01% | 5,008,913 |
| 2010-10-28 | 2010-10-26 | 16.187 | 307,871 | +6,038 | 0.01% | 4,983,413 |
| 2010-10-20 | 2010-10-18 | 15.849 | 301,833 | -3,552 | 0.01% | 4,783,716 |
| 2010-10-19 | 2010-10-15 | 15.877 | 305,385 | +711 | 0.01% | 4,848,608 |
| 2010-10-18 | 2010-10-14 | 15.624 | 304,674 | -2,487 | 0.01% | 4,760,128 |
| 2010-10-15 | 2010-10-13 | 14.920 | 307,161 | -6,039 | 0.01% | 4,582,814 |
| 2010-10-13 | 2010-10-11 | 14.723 | 313,200 | -17,761 | 0.01% | 4,611,198 |
| 2010-10-12 | 2010-10-08 | 14.441 | 330,961 | +13,498 | 0.01% | 4,779,522 |
| 2010-10-11 | 2010-10-07 | 14.582 | 317,463 | -49,732 | 0.01% | 4,629,277 |
| 2010-10-08 | 2010-10-06 | 14.385 | 367,195 | -24,866 | 0.01% | 5,282,116 |
| 2010-10-07 | 2010-10-05 | 14.075 | 392,061 | +7,105 | 0.01% | 5,518,410 |
| 2010-10-04 | 2010-09-29 | 14.104 | 384,956 | -14,210 | 0.01% | 5,429,241 |
| 2010-09-29 | 2010-09-27 | 14.075 | 399,166 | -85,255 | 0.01% | 5,618,415 |
| 2010-09-27 | 2010-09-22 | 14.075 | 484,421 | +6,394 | 0.01% | 6,818,412 |
| 2010-09-24 | 2010-09-21 | 14.188 | 478,027 | -3,552 | 0.01% | 6,782,242 |
| 2010-09-22 | 2010-09-20 | 14.160 | 481,579 | -3,552 | 0.01% | 6,819,080 |
| 2010-09-20 | 2010-09-16 | 14.047 | 485,131 | +25,576 | 0.01% | 6,814,749 |
| 2010-09-16 | 2010-09-14 | 14.582 | 459,555 | +21,314 | 0.01% | 6,701,277 |
| 2010-09-15 | 2010-09-13 | 14.526 | 438,241 | -21,314 | 0.01% | 6,365,800 |
| 2010-09-14 | 2010-09-10 | 14.216 | 459,555 | +14,209 | 0.01% | 6,533,098 |
| 2010-09-13 | 2010-09-09 | 14.357 | 445,346 | +10,657 | 0.01% | 6,393,785 |
| 2010-09-10 | 2010-09-08 | 14.413 | 434,689 | +2,132 | 0.01% | 6,265,257 |
| 2010-09-07 | 2010-09-03 | 14.779 | 432,557 | -1,776 | 0.01% | 6,392,827 |
| 2010-09-03 | 2010-09-01 | 14.301 | 434,333 | -4,263 | 0.01% | 6,211,219 |
| 2010-09-02 | 2010-08-31 | 14.216 | 438,596 | +7,815 | 0.01% | 6,235,142 |
| 2010-09-01 | 2010-08-30 | 14.498 | 430,781 | -7,105 | 0.01% | 6,245,311 |
| 2010-08-30 | 2010-08-26 | 14.413 | 437,886 | +7,105 | 0.01% | 6,311,336 |
| 2010-08-26 | 2010-08-24 | 14.638 | 430,781 | +1,776 | 0.01% | 6,305,945 |
| 2010-08-24 | 2010-08-20 | 15.004 | 429,005 | -5,328 | 0.01% | 6,436,946 |
| 2010-08-23 | 2010-08-19 | 14.892 | 434,333 | +3,552 | 0.01% | 6,467,982 |
| 2010-08-20 | 2010-08-18 | 14.751 | 430,781 | -19,183 | 0.01% | 6,354,452 |
| 2010-08-18 | 2010-08-16 | 14.638 | 449,964 | +131,436 | 0.01% | 6,586,753 |
| 2010-08-17 | 2010-08-13 | 14.413 | 318,528 | -5,329 | 0.01% | 4,591,006 |
| 2010-08-16 | 2010-08-12 | 14.329 | 323,857 | +77,796 | 0.01% | 4,640,464 |
| 2010-08-13 | 2010-08-11 | 14.723 | 246,061 | +21,313 | 0.01% | 3,622,720 |
| 2010-08-12 | 2010-08-10 | 15.230 | 224,748 | +33,747 | 0.01% | 3,422,815 |
| 2010-08-11 | 2010-08-09 | 15.596 | 191,001 | -49,732 | 0.00% | 2,978,761 |
| 2010-08-10 | 2010-08-06 | 15.398 | 240,733 | +3,197 | 0.01% | 3,706,920 |
| 2010-08-09 | 2010-08-05 | 15.286 | 237,536 | +53,285 | 0.01% | 3,630,944 |
| 2010-08-06 | 2010-08-04 | 15.539 | 184,251 | -11,723 | 0.00% | 2,863,118 |
| 2010-08-05 | 2010-08-03 | 15.483 | 195,974 | +10,657 | 0.00% | 3,034,251 |
| 2010-08-04 | 2010-08-02 | 15.342 | 185,317 | -7,105 | 0.00% | 2,843,165 |
| 2010-08-03 | 2010-07-30 | 14.751 | 192,422 | -3,552 | 0.00% | 2,838,418 |
| 2010-08-02 | 2010-07-29 | 14.892 | 195,974 | +1,776 | 0.00% | 2,918,397 |
| 2010-07-30 | 2010-07-28 | 15.061 | 194,198 | +10,657 | 0.00% | 2,924,751 |
| 2010-07-28 | 2010-07-26 | 15.004 | 183,541 | -56,837 | 0.00% | 2,753,915 |
| 2010-07-27 | 2010-07-23 | 14.920 | 240,378 | +5,329 | 0.01% | 3,586,418 |
| 2010-07-23 | 2010-07-21 | 14.216 | 235,049 | -31,971 | 0.01% | 3,341,489 |
| 2010-07-21 | 2010-07-19 | 13.906 | 267,020 | +17,761 | 0.01% | 3,713,309 |
| 2010-07-20 | 2010-07-16 | 14.104 | 249,259 | +3,553 | 0.01% | 3,515,433 |
| 2010-07-15 | 2010-07-13 | 14.610 | 245,706 | -10,657 | 0.01% | 3,589,826 |
| 2010-07-13 | 2010-07-09 | 14.272 | 256,363 | -5,329 | 0.01% | 3,658,926 |
| 2010-07-12 | 2010-07-08 | 13.991 | 261,692 | +5,329 | 0.01% | 3,661,315 |
| 2010-07-08 | 2010-07-06 | 13.935 | 256,363 | -5,329 | 0.01% | 3,572,324 |
| 2010-07-05 | 2010-06-30 | 14.047 | 261,692 | -3,552 | 0.01% | 3,676,049 |
| 2010-07-02 | 2010-06-29 | 14.075 | 265,244 | +26,642 | 0.01% | 3,733,412 |
| 2010-06-30 | 2010-06-28 | 14.695 | 238,602 | -7,104 | 0.01% | 3,506,185 |
| 2010-06-29 | 2010-06-25 | 14.638 | 245,706 | +7,104 | 0.01% | 3,596,743 |
| 2010-06-28 | 2010-06-24 | 14.667 | 238,602 | -5,328 | 0.01% | 3,499,469 |
| 2010-06-25 | 2010-06-23 | 14.807 | 243,930 | +5,328 | 0.01% | 3,611,946 |
| 2010-06-24 | 2010-06-22 | 14.835 | 238,602 | -355 | 0.01% | 3,539,770 |
| 2010-06-23 | 2010-06-21 | 14.751 | 238,957 | -12,433 | 0.01% | 3,524,856 |
| 2010-06-22 | 2010-06-18 | 14.104 | 251,390 | +7,105 | 0.01% | 3,545,488 |
| 2010-06-21 | 2010-06-17 | 14.075 | 244,285 | -7,105 | 0.01% | 3,438,406 |
| 2010-06-18 | 2010-06-15 | 13.906 | 251,390 | -3,552 | 0.01% | 3,495,950 |
| 2010-06-17 | 2010-06-14 | 14.104 | 254,942 | +3,552 | 0.01% | 3,595,584 |
| 2010-06-15 | 2010-06-11 | 13.935 | 251,390 | +7,105 | 0.01% | 3,503,027 |
| 2010-06-14 | 2010-06-10 | 13.794 | 244,285 | -8,881 | 0.01% | 3,369,637 |
| 2010-06-11 | 2010-06-09 | 13.512 | 253,166 | -3,552 | 0.01% | 3,420,873 |
| 2010-06-10 | 2010-06-08 | 13.259 | 256,718 | +3,552 | 0.01% | 3,403,827 |
| 2010-06-09 | 2010-06-07 | 13.231 | 253,166 | +1,776 | 0.01% | 3,349,604 |
| 2010-06-08 | 2010-06-04 | 13.597 | 251,390 | +8,881 | 0.01% | 3,418,105 |
| 2010-06-07 | 2010-06-03 | 13.315 | 242,509 | -1,066 | 0.01% | 3,229,084 |
| 2010-06-02 | 2010-05-31 | 13.118 | 243,575 | -710 | 0.01% | 3,195,280 |
| 2010-05-26 | 2010-05-24 | 12.640 | 244,285 | -1,066 | 0.01% | 3,087,688 |
| 2010-05-25 | 2010-05-20 | 12.330 | 245,351 | -3,552 | 0.01% | 3,025,187 |
| 2010-05-24 | 2010-05-19 | 12.386 | 248,903 | +1,065 | 0.01% | 3,082,997 |
| 2010-05-20 | 2010-05-18 | 13.267 | 247,838 | +5,329 | 0.01% | 3,287,943 |
| 2010-05-19 | 2010-05-17 | 12.777 | 242,509 | +8,758 | 0.01% | 3,098,606 |
| 2010-05-13 | 2010-05-11 | 13.295 | 233,751 | +695 | 0.01% | 3,107,785 |
| 2010-05-07 | 2010-05-05 | 14.043 | 233,056 | -2,433 | 0.01% | 3,272,922 |
| 2010-05-04 | 2010-04-30 | 14.993 | 235,489 | +3,475 | 0.01% | 3,530,725 |
| 2010-05-03 | 2010-04-29 | 14.590 | 232,014 | +35,444 | 0.01% | 3,385,148 |
| 2010-04-30 | 2010-04-28 | 15.223 | 196,570 | +13,900 | 0.00% | 2,992,460 |
| 2010-04-28 | 2010-04-26 | 15.540 | 182,670 | -3,475 | 0.00% | 2,838,680 |
| 2010-04-27 | 2010-04-23 | 15.166 | 186,145 | -86,873 | 0.00% | 2,823,043 |
| 2010-04-26 | 2010-04-22 | 15.338 | 273,018 | +91,043 | 0.01% | 4,187,685 |
| 2010-04-23 | 2010-04-21 | 15.655 | 181,975 | +1,042 | 0.00% | 2,848,827 |
| 2010-04-22 | 2010-04-20 | 15.943 | 180,933 | +1,043 | 0.00% | 2,884,583 |
| 2010-04-21 | 2010-04-19 | 15.885 | 179,890 | +5,212 | 0.00% | 2,857,601 |
| 2010-04-13 | 2010-04-09 | 17.641 | 174,678 | -90,000 | 0.00% | 3,081,443 |
| 2010-04-12 | 2010-04-08 | 17.324 | 264,678 | +90,000 | 0.01% | 4,585,322 |
| 2010-04-09 | 2010-04-07 | 17.641 | 174,678 | -3,475 | 0.00% | 3,081,443 |
| 2010-03-30 | 2010-03-26 | 15.972 | 178,153 | -3,475 | 0.00% | 2,845,389 |
| 2010-03-29 | 2010-03-25 | 15.914 | 181,628 | +3,475 | 0.00% | 2,890,436 |
| 2010-03-26 | 2010-03-24 | 16.288 | 178,153 | -1,737 | 0.00% | 2,901,784 |
| 2010-03-24 | 2010-03-22 | 16.173 | 179,890 | +1,737 | 0.00% | 2,909,369 |
| 2010-03-11 | 2010-03-09 | 16.691 | 178,153 | -1,042 | 0.00% | 2,973,559 |
| 2010-03-08 | 2010-03-04 | 15.943 | 179,195 | -4,170 | 0.00% | 2,856,874 |
| 2010-03-05 | 2010-03-03 | 16.087 | 183,365 | -1,738 | 0.00% | 2,949,740 |
| 2010-03-03 | 2010-03-01 | 15.972 | 185,103 | -69,498 | 0.00% | 2,956,391 |
| 2010-03-02 | 2010-02-26 | 14.936 | 254,601 | +3,475 | 0.01% | 3,802,620 |
| 2010-03-01 | 2010-02-25 | 14.878 | 251,126 | -2,085 | 0.01% | 3,736,265 |
| 2010-02-26 | 2010-02-24 | 15.137 | 253,211 | +69,498 | 0.01% | 3,832,867 |
| 2010-02-17 | 2010-02-11 | 15.741 | 183,713 | -86,873 | 0.00% | 2,891,896 |
| 2010-02-11 | 2010-02-09 | 15.223 | 270,586 | +6,950 | 0.01% | 4,119,234 |
| 2010-02-04 | 2010-02-02 | 15.540 | 263,636 | -2,085 | 0.01% | 4,096,887 |
| 2010-01-29 | 2010-01-27 | 14.389 | 265,721 | -2,085 | 0.01% | 3,823,414 |
| 2010-01-27 | 2010-01-25 | 15.252 | 267,806 | +91,043 | 0.01% | 4,084,620 |
| 2010-01-26 | 2010-01-22 | 15.856 | 176,763 | +6,603 | 0.00% | 2,802,841 |
| 2010-01-25 | 2010-01-21 | 15.569 | 170,160 | +1,042 | 0.00% | 2,649,172 |
| 2010-01-21 | 2010-01-19 | 16.835 | 169,118 | +6,950 | 0.00% | 2,847,090 |
| 2010-01-19 | 2010-01-15 | 15.885 | 162,168 | +3,127 | 0.00% | 2,576,082 |
| 2010-01-15 | 2010-01-13 | 16.432 | 159,041 | +6,255 | 0.00% | 2,613,369 |
| 2010-01-14 | 2010-01-12 | 17.583 | 152,786 | +1,738 | 0.00% | 2,686,459 |
| 2010-01-08 | 2010-01-06 | 19.281 | 151,048 | -72,974 | 0.00% | 2,912,361 |
| 2010-01-07 | 2010-01-05 | 19.425 | 224,022 | +69,151 | 0.01% | 4,351,610 |
| 2010-01-04 | 2009-12-29 | 18.590 | 154,871 | -347 | 0.00% | 2,879,109 |
| 2009-12-10 | 2009-12-08 | 19.310 | 155,218 | -2,780 | 0.00% | 2,997,230 |
| 2009-12-08 | 2009-12-04 | 19.713 | 157,998 | +1,042 | 0.00% | 3,114,567 |
| 2009-12-02 | 2009-11-30 | 18.418 | 156,956 | -347 | 0.00% | 2,890,769 |
| 2009-12-01 | 2009-11-27 | 17.180 | 157,303 | +3,475 | 0.00% | 2,702,507 |
| 2009-11-30 | 2009-11-26 | 18.475 | 153,828 | +347 | 0.00% | 2,842,012 |
| 2009-11-27 | 2009-11-25 | 18.792 | 153,481 | +2,433 | 0.00% | 2,884,186 |
| 2009-11-24 | 2009-11-20 | 18.619 | 151,048 | +3,475 | 0.00% | 2,812,385 |
| 2009-11-23 | 2009-11-19 | 19.454 | 147,573 | -3,823 | 0.00% | 2,870,841 |
| 2009-11-19 | 2009-11-17 | 20.058 | 151,396 | -7,297 | 0.00% | 3,036,705 |
| 2009-11-18 | 2009-11-16 | 19.540 | 158,693 | -1,738 | 0.00% | 3,100,866 |
| 2009-11-10 | 2009-11-06 | 18.101 | 160,431 | -4,517 | 0.00% | 2,903,985 |
| 2009-11-09 | 2009-11-05 | 17.785 | 164,948 | -348 | 0.00% | 2,933,533 |
| 2009-11-06 | 2009-11-04 | 17.612 | 165,296 | -695 | 0.00% | 2,911,181 |
| 2009-11-05 | 2009-11-03 | 17.123 | 165,991 | +348 | 0.00% | 2,842,215 |
| 2009-11-04 | 2009-11-02 | 17.036 | 165,643 | +695 | 0.00% | 2,821,956 |
| 2009-10-27 | 2009-10-22 | 16.921 | 164,948 | -6,950 | 0.00% | 2,791,129 |
| 2009-10-20 | 2009-10-16 | 15.741 | 171,898 | -2,085 | 0.00% | 2,705,912 |
| 2009-10-19 | 2009-10-15 | 16.202 | 173,983 | -3,475 | 0.00% | 2,818,842 |
| 2009-10-15 | 2009-10-13 | 15.655 | 177,458 | -3,475 | 0.00% | 2,778,113 |
| 2009-10-14 | 2009-10-12 | 15.741 | 180,933 | -3,475 | 0.00% | 2,848,135 |
| 2009-10-13 | 2009-10-09 | 15.511 | 184,408 | -3,475 | 0.00% | 2,860,382 |
| 2009-10-12 | 2009-10-08 | 15.511 | 187,883 | -3,474 | 0.00% | 2,914,283 |
| 2009-09-15 | 2009-09-11 | 15.108 | 191,357 | -348 | 0.00% | 2,891,074 |
| 2009-09-14 | 2009-09-10 | 14.820 | 191,705 | -3,475 | 0.00% | 2,841,163 |
| 2009-09-10 | 2009-09-08 | 14.619 | 195,180 | +2,085 | 0.00% | 2,853,347 |
| 2009-09-08 | 2009-09-04 | 13.784 | 193,095 | -34,749 | 0.00% | 2,661,718 |
| 2009-09-04 | 2009-09-02 | 13.036 | 227,844 | +38,224 | 0.01% | 2,970,238 |
| 2009-08-31 | 2009-08-27 | 14.274 | 189,620 | -3,475 | 0.00% | 2,706,583 |
| 2009-08-27 | 2009-08-25 | 14.187 | 193,095 | -695 | 0.00% | 2,739,513 |
| 2009-08-21 | 2009-08-19 | 13.468 | 193,790 | +3,475 | 0.00% | 2,609,953 |
| 2009-08-20 | 2009-08-18 | 13.554 | 190,315 | -1,737 | 0.00% | 2,579,582 |
| 2009-08-17 | 2009-08-13 | 13.756 | 192,052 | +695 | 0.00% | 2,641,814 |
| 2009-08-12 | 2009-08-10 | 14.187 | 191,357 | +1,737 | 0.00% | 2,714,856 |
| 2009-08-06 | 2009-08-04 | 15.022 | 189,620 | -72,626 | 0.00% | 2,848,460 |
| 2009-07-30 | 2009-07-28 | 15.511 | 262,246 | +3,475 | 0.01% | 4,067,739 |
| 2009-07-27 | 2009-07-23 | 15.972 | 258,771 | -347 | 0.01% | 4,132,987 |
| 2009-07-21 | 2009-07-17 | 14.936 | 259,118 | -6,950 | 0.01% | 3,870,084 |
| 2009-07-20 | 2009-07-16 | 14.619 | 266,068 | +6,950 | 0.01% | 3,889,662 |
| 2009-07-17 | 2009-07-15 | 14.648 | 259,118 | -6,950 | 0.01% | 3,795,516 |
| 2009-07-16 | 2009-07-14 | 14.561 | 266,068 | +5,212 | 0.01% | 3,874,348 |
| 2009-07-15 | 2009-07-13 | 14.043 | 260,856 | +1,738 | 0.01% | 3,663,331 |
| 2009-07-10 | 2009-07-08 | 14.360 | 259,118 | -3,475 | 0.01% | 3,720,948 |
| 2009-07-09 | 2009-07-07 | 14.734 | 262,593 | -6,950 | 0.01% | 3,869,088 |
| 2009-07-08 | 2009-07-06 | 14.964 | 269,543 | +10,425 | 0.01% | 4,033,545 |
| 2009-07-03 | 2009-06-30 | 14.475 | 259,118 | -3,475 | 0.01% | 3,750,775 |
| 2009-07-02 | 2009-06-29 | 14.245 | 262,593 | +6,602 | 0.01% | 3,740,622 |
| 2009-06-30 | 2009-06-26 | 14.216 | 255,991 | -62,548 | 0.01% | 3,639,210 |
| 2009-06-29 | 2009-06-25 | 13.784 | 318,539 | +62,896 | 0.01% | 4,390,901 |
| 2009-06-26 | 2009-06-24 | 13.526 | 255,643 | -5,213 | 0.01% | 3,457,700 |
| 2009-06-25 | 2009-06-23 | 13.267 | 260,856 | -3,475 | 0.01% | 3,460,647 |
| 2009-06-24 | 2009-06-22 | 13.698 | 264,331 | -1,737 | 0.01% | 3,620,850 |
| 2009-06-23 | 2009-06-19 | 13.353 | 266,068 | +10,425 | 0.01% | 3,552,762 |
| 2009-06-16 | 2009-06-12 | 14.245 | 255,643 | -2,433 | 0.01% | 3,641,620 |
| 2009-06-15 | 2009-06-11 | 14.302 | 258,076 | +3,475 | 0.01% | 3,691,131 |
| 2009-06-12 | 2009-06-10 | 14.101 | 254,601 | -34,749 | 0.01% | 3,590,142 |
| 2009-06-11 | 2009-06-09 | 13.094 | 289,350 | -10,772 | 0.01% | 3,788,701 |
| 2009-06-09 | 2009-06-05 | 13.036 | 300,122 | -10,425 | 0.01% | 3,912,475 |
| 2009-06-08 | 2009-06-04 | 13.094 | 310,547 | +45,174 | 0.01% | 4,066,251 |
| 2009-06-03 | 2009-06-01 | 13.180 | 265,373 | -12,510 | 0.01% | 3,497,661 |
| 2009-06-02 | 2009-05-29 | 12.432 | 277,883 | +3,475 | 0.01% | 3,454,627 |
| 2009-06-01 | 2009-05-27 | 12.346 | 274,408 | -2,085 | 0.01% | 3,387,736 |
| 2009-05-29 | 2009-05-26 | 12.544 | 276,493 | +6,950 | 0.01% | 3,468,383 |
| 2009-05-27 | 2009-05-25 | 12.721 | 269,543 | -670 | 0.01% | 3,428,823 |
| 2009-05-26 | 2009-05-22 | 12.397 | 270,213 | +6,792 | 0.01% | 3,349,821 |
| 2009-05-22 | 2009-05-20 | 13.045 | 263,421 | -1,698 | 0.01% | 3,436,271 |
| 2009-05-21 | 2009-05-19 | 13.074 | 265,119 | -2,038 | 0.01% | 3,466,228 |
| 2009-05-20 | 2009-05-18 | 12.603 | 267,157 | -23,772 | 0.01% | 3,367,004 |
| 2009-05-19 | 2009-05-15 | 11.779 | 290,929 | -16,980 | 0.01% | 3,426,733 |
| 2009-05-18 | 2009-05-14 | 11.249 | 307,909 | +11,547 | 0.01% | 3,463,530 |
| 2009-05-15 | 2009-05-13 | 11.808 | 296,362 | +30,564 | 0.01% | 3,499,453 |
| 2009-05-11 | 2009-05-07 | 11.131 | 265,798 | -71,316 | 0.01% | 2,958,535 |
| 2009-05-08 | 2009-05-06 | 10.866 | 337,114 | +57,053 | 0.01% | 3,662,996 |
| 2009-05-07 | 2009-05-05 | 11.013 | 280,061 | +7,471 | 0.01% | 3,084,306 |
| 2009-05-04 | 2009-04-29 | 10.365 | 272,590 | -15,961 | 0.01% | 2,825,438 |
| 2009-04-30 | 2009-04-28 | 9.835 | 288,551 | -340 | 0.01% | 2,837,934 |
| 2009-04-29 | 2009-04-27 | 9.658 | 288,891 | -59,430 | 0.01% | 2,790,237 |
| 2009-04-28 | 2009-04-24 | 9.806 | 348,321 | +10,188 | 0.01% | 3,415,523 |
| 2009-04-24 | 2009-04-22 | 9.335 | 338,133 | +58,411 | 0.01% | 3,156,313 |
| 2009-04-23 | 2009-04-21 | 9.570 | 279,722 | +3,396 | 0.01% | 2,676,968 |
| 2009-04-20 | 2009-04-16 | 9.482 | 276,326 | +3,396 | 0.01% | 2,620,058 |
| 2009-04-16 | 2009-04-14 | 9.982 | 272,930 | +10,528 | 0.01% | 2,724,484 |
| 2009-04-15 | 2009-04-09 | 9.600 | 262,402 | -3,396 | 0.01% | 2,518,941 |
| 2009-04-14 | 2009-04-08 | 9.217 | 265,798 | +3,396 | 0.01% | 2,449,793 |
| 2009-04-08 | 2009-04-06 | 9.629 | 262,402 | -3,396 | 0.01% | 2,526,668 |
| 2009-04-07 | 2009-04-03 | 9.364 | 265,798 | -3,396 | 0.01% | 2,488,927 |
| 2009-04-06 | 2009-04-02 | 9.187 | 269,194 | -3,396 | 0.01% | 2,473,166 |
| 2009-04-02 | 2009-03-31 | 8.628 | 272,590 | -3,396 | 0.01% | 2,351,856 |
| 2009-04-01 | 2009-03-30 | 8.481 | 275,986 | +6,792 | 0.01% | 2,340,522 |
| 2009-03-30 | 2009-03-26 | 9.305 | 269,194 | -3,396 | 0.01% | 2,504,873 |
| 2009-03-26 | 2009-03-24 | 8.981 | 272,590 | -4,075 | 0.01% | 2,448,178 |
| 2009-03-25 | 2009-03-23 | 8.834 | 276,665 | -6,792 | 0.01% | 2,444,042 |
| 2009-03-23 | 2009-03-19 | 8.775 | 283,457 | +679 | 0.01% | 2,487,349 |
| 2009-03-19 | 2009-03-17 | 8.893 | 282,778 | -5,773 | 0.01% | 2,514,698 |
| 2009-03-18 | 2009-03-16 | 8.922 | 288,551 | -2,038 | 0.01% | 2,574,533 |
| 2009-03-17 | 2009-03-13 | 8.598 | 290,589 | -2,038 | 0.01% | 2,498,592 |
| 2009-03-11 | 2009-03-09 | 8.304 | 292,627 | -33,959 | 0.01% | 2,429,947 |
| 2009-02-13 | 2009-02-11 | 8.392 | 326,586 | +2,716 | 0.01% | 2,740,790 |
| 2009-02-10 | 2009-02-06 | 8.893 | 323,870 | -2,037 | 0.01% | 2,880,122 |
| 2009-02-09 | 2009-02-05 | 8.746 | 325,907 | -2,038 | 0.01% | 2,850,253 |
| 2009-01-23 | 2009-01-21 | 8.186 | 327,945 | -3,396 | 0.01% | 2,684,597 |
| 2009-01-22 | 2009-01-20 | 8.098 | 331,341 | +3,396 | 0.01% | 2,683,126 |
| 2009-01-21 | 2009-01-19 | 8.274 | 327,945 | -3,396 | 0.01% | 2,713,567 |
| 2009-01-19 | 2009-01-15 | 7.715 | 331,341 | -6,792 | 0.01% | 2,556,288 |
| 2009-01-15 | 2009-01-13 | 7.774 | 338,133 | +2,038 | 0.01% | 2,628,601 |
| 2009-01-09 | 2009-01-07 | 8.186 | 336,095 | +8,490 | 0.01% | 2,751,314 |
| 2009-01-08 | 2009-01-06 | 8.834 | 327,605 | -2,717 | 0.01% | 2,894,043 |
| 2008-12-23 | 2008-12-19 | 8.481 | 330,322 | +3,396 | 0.01% | 2,801,323 |
| 2008-12-22 | 2008-12-18 | 8.922 | 326,926 | -3,396 | 0.01% | 2,916,926 |
| 2008-12-18 | 2008-12-16 | 8.127 | 330,322 | +3,396 | 0.01% | 2,684,602 |
| 2008-11-27 | 2008-11-25 | 7.214 | 326,926 | -13,584 | 0.01% | 2,358,570 |
| 2008-11-26 | 2008-11-24 | 6.655 | 340,510 | +13,584 | 0.01% | 2,266,061 |
| 2008-11-20 | 2008-11-18 | 7.686 | 326,926 | +2,717 | 0.01% | 2,512,599 |
| 2008-11-14 | 2008-11-12 | 9.717 | 324,209 | +36,229 | 0.01% | 3,150,448 |
| 2008-11-13 | 2008-11-11 | 8.834 | 287,980 | +2,037 | 0.01% | 2,543,998 |
| 2008-11-12 | 2008-11-10 | 8.893 | 285,943 | -8,829 | 0.01% | 2,542,844 |
| 2008-11-11 | 2008-11-07 | 8.569 | 294,772 | -6,792 | 0.01% | 2,525,879 |
| 2008-11-10 | 2008-11-06 | 8.834 | 301,564 | +13,584 | 0.01% | 2,663,999 |
| 2008-10-30 | 2008-10-28 | 6.302 | 287,980 | -3,396 | 0.01% | 1,814,719 |
| 2008-10-29 | 2008-10-27 | 6.037 | 291,376 | -1,698 | 0.01% | 1,758,899 |
| 2008-10-28 | 2008-10-24 | 6.302 | 293,074 | -679 | 0.01% | 1,846,819 |
| 2008-10-24 | 2008-10-22 | 7.362 | 293,753 | +1,358 | 0.01% | 2,162,497 |
| 2008-10-23 | 2008-10-21 | 7.568 | 292,395 | +3,396 | 0.01% | 2,212,770 |
| 2008-10-22 | 2008-10-20 | 7.951 | 288,999 | +1,698 | 0.01% | 2,297,700 |
| 2008-10-21 | 2008-10-17 | 8.039 | 287,301 | -5,094 | 0.01% | 2,309,580 |
| 2008-10-20 | 2008-10-16 | 8.039 | 292,395 | +6,113 | 0.01% | 2,350,530 |
| 2008-10-14 | 2008-10-10 | 8.304 | 286,282 | +2,717 | 0.01% | 2,377,259 |
| 2008-10-09 | 2008-10-06 | 9.128 | 283,565 | +2,037 | 0.01% | 2,588,496 |
| 2008-10-03 | 2008-09-30 | 10.100 | 281,528 | -3,396 | 0.01% | 2,843,472 |
| 2008-09-30 | 2008-09-26 | 10.542 | 284,924 | +3,396 | 0.01% | 3,003,622 |
| 2008-09-22 | 2008-09-18 | 9.658 | 281,528 | -1,698 | 0.01% | 2,719,122 |
| 2008-09-19 | 2008-09-17 | 10.159 | 283,226 | -3,056 | 0.01% | 2,877,302 |
| 2008-09-17 | 2008-09-12 | 11.249 | 286,282 | -7,132 | 0.01% | 3,220,258 |
| 2008-09-16 | 2008-09-11 | 11.514 | 293,414 | -2,717 | 0.01% | 3,378,243 |
| 2008-09-04 | 2008-09-02 | 12.456 | 296,131 | +4,076 | 0.01% | 3,688,566 |
| 2008-09-03 | 2008-09-01 | 12.544 | 292,055 | +4,075 | 0.01% | 3,663,595 |
| 2008-09-01 | 2008-08-28 | 13.428 | 287,980 | +6,792 | 0.01% | 3,866,878 |
| 2008-08-29 | 2008-08-27 | 13.869 | 281,188 | -3,396 | 0.01% | 3,899,877 |
| 2008-08-27 | 2008-08-25 | 13.693 | 284,584 | +3,396 | 0.01% | 3,896,697 |
| 2008-08-20 | 2008-08-18 | 13.575 | 281,188 | +2,037 | 0.01% | 3,817,077 |
| 2008-08-19 | 2008-08-15 | 13.810 | 279,151 | +2,038 | 0.01% | 3,855,186 |
| 2008-08-12 | 2008-08-08 | 14.870 | 277,113 | -340 | 0.01% | 4,120,800 |
| 2008-08-05 | 2008-08-01 | 14.723 | 277,453 | +2,038 | 0.01% | 4,085,006 |
| 2008-07-31 | 2008-07-29 | 14.340 | 275,415 | +2,038 | 0.01% | 3,949,570 |
| 2008-07-28 | 2008-07-24 | 14.723 | 273,377 | -2,378 | 0.01% | 4,024,994 |
| 2008-07-25 | 2008-07-23 | 14.517 | 275,755 | -4,075 | 0.01% | 4,003,166 |
| 2008-07-24 | 2008-07-22 | 13.840 | 279,830 | +340 | 0.01% | 3,872,803 |
| 2008-07-23 | 2008-07-21 | 14.046 | 279,490 | -2,038 | 0.01% | 3,925,707 |
| 2008-07-17 | 2008-07-15 | 13.486 | 281,528 | +4,075 | 0.01% | 3,796,823 |
| 2008-07-16 | 2008-07-14 | 13.987 | 277,453 | -2,037 | 0.01% | 3,880,756 |
| 2008-07-15 | 2008-07-11 | 14.075 | 279,490 | -2,038 | 0.01% | 3,933,937 |
| 2008-07-14 | 2008-07-10 | 13.869 | 281,528 | -8,829 | 0.01% | 3,904,593 |
| 2008-07-10 | 2008-07-08 | 12.956 | 290,357 | +8,829 | 0.01% | 3,761,995 |
| 2008-07-07 | 2008-07-03 | 12.544 | 281,528 | +2,038 | 0.01% | 3,531,543 |
| 2008-07-04 | 2008-07-02 | 13.045 | 279,490 | +2,037 | 0.01% | 3,645,887 |
| 2008-07-03 | 2008-06-30 | 12.868 | 277,453 | -339 | 0.01% | 3,570,295 |
| 2008-06-30 | 2008-06-26 | 13.752 | 277,792 | +2,037 | 0.01% | 3,820,057 |
| 2008-06-25 | 2008-06-23 | 14.134 | 275,755 | +2,038 | 0.01% | 3,897,606 |
| 2008-06-18 | 2008-06-16 | 14.723 | 273,717 | -16,980 | 0.01% | 4,030,000 |
| 2008-06-17 | 2008-06-13 | 14.340 | 290,697 | +16,980 | 0.01% | 4,168,720 |
| 2008-06-16 | 2008-06-12 | 14.340 | 273,717 | +2,038 | 0.01% | 3,925,220 |
| 2008-06-12 | 2008-06-10 | 15.312 | 271,679 | +339 | 0.01% | 4,159,994 |
| 2008-06-04 | 2008-06-02 | 16.019 | 271,340 | -3,735 | 0.01% | 4,346,563 |
| 2008-06-03 | 2008-05-30 | 16.372 | 275,075 | -2,038 | 0.01% | 4,503,593 |
| 2008-06-02 | 2008-05-29 | 15.872 | 277,113 | -2,038 | 0.01% | 4,398,240 |
| 2008-05-30 | 2008-05-28 | 15.401 | 279,151 | -4,075 | 0.01% | 4,299,066 |
| 2008-05-14 | 2008-05-09 | 14.105 | 283,226 | +2,038 | 0.01% | 3,994,863 |
| 2008-05-09 | 2008-05-07 | 14.697 | 281,188 | -3,396 | 0.01% | 4,132,673 |
| 2008-05-08 | 2008-05-06 | 15.293 | 284,584 | +3,487 | 0.01% | 4,352,263 |
| 2008-05-07 | 2008-05-05 | 15.413 | 281,097 | +2,012 | 0.01% | 4,332,455 |
| 2008-05-02 | 2008-04-29 | 15.562 | 279,085 | -2,012 | 0.01% | 4,343,045 |
| 2008-04-29 | 2008-04-25 | 15.144 | 281,097 | -336 | 0.01% | 4,257,035 |
| 2008-04-28 | 2008-04-24 | 15.204 | 281,433 | -6,038 | 0.01% | 4,278,903 |
| 2008-04-25 | 2008-04-23 | 15.472 | 287,471 | -15,765 | 0.01% | 4,447,835 |
| 2008-04-07 | 2008-04-02 | 13.117 | 303,236 | -336 | 0.01% | 3,977,597 |
| 2008-04-01 | 2008-03-28 | 12.670 | 303,572 | -3,354 | 0.01% | 3,846,254 |
| 2008-03-31 | 2008-03-27 | 12.104 | 306,926 | -11,740 | 0.01% | 3,714,899 |
| 2008-03-20 | 2008-03-18 | 10.553 | 318,666 | +2,012 | 0.01% | 3,362,996 |
| 2008-03-19 | 2008-03-17 | 10.732 | 316,654 | +2,013 | 0.01% | 3,398,402 |
| 2008-03-17 | 2008-03-13 | 11.418 | 314,641 | +4,025 | 0.01% | 3,592,538 |
| 2008-03-13 | 2008-03-11 | 11.895 | 310,616 | +2,013 | 0.01% | 3,694,741 |
| 2008-03-12 | 2008-03-10 | 11.776 | 308,603 | +2,012 | 0.01% | 3,633,997 |
| 2008-03-11 | 2008-03-07 | 11.716 | 306,591 | +3,355 | 0.01% | 3,592,024 |
| 2008-03-10 | 2008-03-06 | 12.133 | 303,236 | +3,354 | 0.01% | 3,679,277 |
| 2008-03-07 | 2008-03-05 | 11.984 | 299,882 | +6,709 | 0.01% | 3,593,881 |
| 2008-03-06 | 2008-03-04 | 12.253 | 293,173 | +5,031 | 0.01% | 3,592,139 |
| 2008-03-05 | 2008-03-03 | 12.551 | 288,142 | +3,355 | 0.01% | 3,616,396 |
| 2008-02-28 | 2008-02-26 | 12.640 | 284,787 | +3,354 | 0.01% | 3,599,758 |
| 2008-02-21 | 2008-02-19 | 13.117 | 281,433 | -10,063 | 0.01% | 3,691,603 |
| 2008-02-18 | 2008-02-14 | 12.968 | 291,496 | -335 | 0.01% | 3,780,151 |
| 2008-02-05 | 2008-02-01 | 13.773 | 291,831 | -336 | 0.01% | 4,019,395 |
| 2008-01-28 | 2008-01-24 | 13.862 | 292,167 | -3,354 | 0.01% | 4,050,153 |
| 2008-01-18 | 2008-01-16 | 14.280 | 295,521 | -1,677 | 0.01% | 4,219,987 |
| 2008-01-16 | 2008-01-14 | 14.876 | 297,198 | +1,677 | 0.01% | 4,421,134 |
| 2008-01-02 | 2007-12-27 | 14.787 | 295,521 | -2,684 | 0.01% | 4,369,757 |
| 2007-12-28 | 2007-12-24 | 15.025 | 298,205 | +1,678 | 0.01% | 4,480,565 |
| 2007-12-21 | 2007-12-19 | 15.055 | 296,527 | +20,126 | 0.01% | 4,464,193 |
| 2007-12-19 | 2007-12-17 | 14.727 | 276,401 | -3,690 | 0.01% | 4,070,557 |
| 2007-12-17 | 2007-12-13 | 15.264 | 280,091 | +671 | 0.01% | 4,275,200 |
| 2007-12-11 | 2007-12-07 | 15.919 | 279,420 | +3,354 | 0.01% | 4,448,218 |
| 2007-12-10 | 2007-12-06 | 16.158 | 276,066 | -2,012 | 0.01% | 4,460,664 |
| 2007-12-04 | 2007-11-30 | 15.681 | 278,078 | -336 | 0.01% | 4,360,534 |
| 2007-11-23 | 2007-11-21 | 15.919 | 278,414 | +1,006 | 0.01% | 4,432,203 |
| 2007-11-21 | 2007-11-19 | 16.396 | 277,408 | -2,012 | 0.01% | 4,548,508 |
| 2007-11-20 | 2007-11-16 | 16.218 | 279,420 | +2,012 | 0.01% | 4,531,518 |
| 2007-11-19 | 2007-11-15 | 16.605 | 277,408 | +1,007 | 0.01% | 4,606,398 |
| 2007-11-15 | 2007-11-13 | 16.635 | 276,401 | +1,677 | 0.01% | 4,597,917 |
| 2007-11-13 | 2007-11-09 | 16.724 | 274,724 | +3,354 | 0.01% | 4,594,590 |
| 2007-11-12 | 2007-11-08 | 16.754 | 271,370 | +5,032 | 0.01% | 4,546,586 |
| 2007-11-09 | 2007-11-07 | 17.768 | 266,338 | +9,392 | 0.01% | 4,732,239 |
| 2007-11-08 | 2007-11-06 | 17.976 | 256,946 | +10,063 | 0.01% | 4,618,984 |
| 2007-11-07 | 2007-11-05 | 17.798 | 246,883 | +1,678 | 0.01% | 4,393,927 |
| 2007-11-06 | 2007-11-02 | 19.169 | 245,205 | +670 | 0.01% | 4,700,322 |
| 2007-11-05 | 2007-11-01 | 19.437 | 244,535 | -2,683 | 0.01% | 4,753,089 |
| 2007-11-02 | 2007-10-31 | 18.662 | 247,218 | +6,709 | 0.01% | 4,613,619 |
| 2007-11-01 | 2007-10-30 | 19.109 | 240,509 | -8,051 | 0.01% | 4,595,964 |
| 2007-10-31 | 2007-10-29 | 19.616 | 248,560 | -7,044 | 0.01% | 4,875,784 |
| 2007-10-30 | 2007-10-26 | 18.692 | 255,604 | +11,069 | 0.01% | 4,777,740 |
| 2007-10-26 | 2007-10-24 | 18.632 | 244,535 | -670 | 0.01% | 4,556,258 |
| 2007-10-25 | 2007-10-23 | 18.662 | 245,205 | +1,006 | 0.01% | 4,576,052 |
| 2007-10-24 | 2007-10-22 | 17.976 | 244,199 | +5,702 | 0.01% | 4,389,838 |
| 2007-10-23 | 2007-10-18 | 19.348 | 238,497 | -22,474 | 0.01% | 4,614,397 |
| 2007-10-18 | 2007-10-16 | 18.036 | 260,971 | -2,013 | 0.01% | 4,706,899 |
| 2007-10-17 | 2007-10-15 | 18.483 | 262,984 | -15,430 | 0.01% | 4,860,806 |
| 2007-10-16 | 2007-10-12 | 18.573 | 278,414 | +16,772 | 0.01% | 5,170,903 |
| 2007-10-15 | 2007-10-11 | 19.109 | 261,642 | -1,006 | 0.01% | 4,999,802 |
| 2007-10-12 | 2007-10-10 | 18.603 | 262,648 | -12,747 | 0.01% | 4,885,916 |
| 2007-10-11 | 2007-10-09 | 18.304 | 275,395 | -167,719 | 0.01% | 5,040,942 |
| 2007-10-10 | 2007-10-08 | 18.096 | 443,114 | +161,010 | 0.01% | 8,018,469 |
| 2007-10-09 | 2007-10-05 | 17.678 | 282,104 | +20,127 | 0.01% | 4,987,136 |
| 2007-10-08 | 2007-10-04 | 17.440 | 261,977 | +1,677 | 0.01% | 4,568,844 |
| 2007-10-05 | 2007-10-03 | 17.768 | 260,300 | +10,398 | 0.01% | 4,624,957 |
| 2007-10-04 | 2007-10-02 | 18.692 | 249,902 | -8,386 | 0.01% | 4,671,158 |
| 2007-10-03 | 2007-09-28 | 18.006 | 258,288 | +336 | 0.01% | 4,650,809 |
| 2007-09-28 | 2007-09-25 | 17.499 | 257,952 | +335 | 0.01% | 4,514,028 |
| 2007-09-21 | 2007-09-19 | 17.499 | 257,617 | -3,354 | 0.01% | 4,508,166 |
| 2007-09-20 | 2007-09-18 | 16.993 | 260,971 | -671 | 0.01% | 4,434,599 |
| 2007-09-19 | 2007-09-17 | 17.023 | 261,642 | -3,354 | 0.01% | 4,453,802 |
| 2007-09-18 | 2007-09-14 | 17.052 | 264,996 | -3,690 | 0.01% | 4,518,795 |
| 2007-09-17 | 2007-09-13 | 17.052 | 268,686 | +3,354 | 0.01% | 4,581,718 |
| 2007-09-14 | 2007-09-12 | 17.231 | 265,332 | +2,348 | 0.01% | 4,571,985 |
| 2007-09-13 | 2007-09-11 | 17.142 | 262,984 | +6,709 | 0.01% | 4,508,006 |
| 2007-09-12 | 2007-09-10 | 17.529 | 256,275 | +336 | 0.01% | 4,492,322 |
| 2007-09-11 | 2007-09-07 | 17.976 | 255,939 | -3,355 | 0.01% | 4,600,882 |
| 2007-09-10 | 2007-09-06 | 17.798 | 259,294 | +3,355 | 0.01% | 4,614,813 |
| 2007-09-07 | 2007-09-05 | 17.470 | 255,939 | +335 | 0.01% | 4,471,172 |
| 2007-09-06 | 2007-09-04 | 17.619 | 255,604 | -2,013 | 0.01% | 4,503,420 |
| 2007-09-05 | 2007-09-03 | 17.678 | 257,617 | -3,019 | 0.01% | 4,554,246 |
| 2007-09-04 | 2007-08-31 | 17.857 | 260,636 | -3,354 | 0.01% | 4,654,237 |
| 2007-09-03 | 2007-08-30 | 17.589 | 263,990 | -1,342 | 0.01% | 4,643,300 |
| 2007-08-31 | 2007-08-29 | 17.470 | 265,332 | +8,722 | 0.01% | 4,635,265 |
| 2007-08-30 | 2007-08-28 | 18.215 | 256,610 | +9,727 | 0.01% | 4,674,144 |
| 2007-08-29 | 2007-08-27 | 19.199 | 246,883 | +1,007 | 0.01% | 4,739,847 |
| 2007-08-28 | 2007-08-24 | 17.112 | 245,876 | -671 | 0.01% | 4,207,415 |
| 2007-08-27 | 2007-08-23 | 17.261 | 246,547 | -1,677 | 0.01% | 4,255,647 |
| 2007-08-23 | 2007-08-21 | 17.142 | 248,224 | -336 | 0.01% | 4,254,994 |
| 2007-08-21 | 2007-08-17 | 16.247 | 248,560 | -15,765 | 0.01% | 4,038,453 |
| 2007-08-20 | 2007-08-16 | 16.426 | 264,325 | -16,772 | 0.01% | 4,341,873 |
| 2007-08-17 | 2007-08-15 | 17.023 | 281,097 | +2,012 | 0.01% | 4,784,974 |
| 2007-08-16 | 2007-08-14 | 17.321 | 279,085 | -70,777 | 0.01% | 4,833,925 |
| 2007-08-14 | 2007-08-10 | 16.933 | 349,862 | -336 | 0.01% | 5,924,237 |
| 2007-08-08 | 2007-08-06 | 16.963 | 350,198 | -4,025 | 0.01% | 5,940,366 |
| 2007-08-07 | 2007-08-03 | 17.350 | 354,223 | -1,677 | 0.01% | 6,145,922 |
| 2007-08-06 | 2007-08-02 | 17.410 | 355,900 | -8,721 | 0.01% | 6,196,239 |
| 2007-08-03 | 2007-08-01 | 17.440 | 364,621 | +6,708 | 0.01% | 6,358,942 |
| 2007-08-02 | 2007-07-31 | 18.006 | 357,913 | +1,342 | 0.01% | 6,444,685 |
| 2007-08-01 | 2007-07-30 | 17.887 | 356,571 | -23,481 | 0.01% | 6,378,001 |
| 2007-07-31 | 2007-07-27 | 17.678 | 380,052 | +93,923 | 0.01% | 6,718,696 |
| 2007-07-30 | 2007-07-26 | 18.096 | 286,129 | +1,677 | 0.01% | 5,177,712 |
| 2007-07-26 | 2007-07-24 | 18.096 | 284,452 | -3,354 | 0.01% | 5,147,365 |
| 2007-07-25 | 2007-07-23 | 18.185 | 287,806 | +2,348 | 0.01% | 5,233,798 |
| 2007-07-23 | 2007-07-19 | 18.573 | 285,458 | -1,677 | 0.01% | 5,301,729 |
| 2007-07-20 | 2007-07-18 | 18.543 | 287,135 | +23,480 | 0.01% | 5,324,316 |
| 2007-07-19 | 2007-07-17 | 18.543 | 263,655 | -2,012 | 0.01% | 4,888,929 |
| 2007-07-18 | 2007-07-16 | 18.781 | 265,667 | +3,690 | 0.01% | 4,989,597 |
| 2007-07-17 | 2007-07-13 | 18.483 | 261,977 | +12,411 | 0.01% | 4,842,194 |
| 2007-07-16 | 2007-07-12 | 18.453 | 249,566 | -336 | 0.01% | 4,605,358 |
| 2007-07-13 | 2007-07-11 | 18.692 | 249,902 | +17,108 | 0.01% | 4,671,158 |
| 2007-07-12 | 2007-07-10 | 19.020 | 232,794 | -10,734 | 0.01% | 4,427,716 |
| 2007-07-11 | 2007-07-09 | 18.364 | 243,528 | +671 | 0.01% | 4,472,156 |
| 2007-06-29 | 2007-06-27 | 18.006 | 242,857 | -21,804 | 0.01% | 4,372,954 |
| 2007-06-28 | 2007-06-26 | 17.857 | 264,661 | -10,063 | 0.01% | 4,726,113 |
| 2007-06-27 | 2007-06-25 | 18.006 | 274,724 | -17,443 | 0.01% | 4,946,760 |
| 2007-06-26 | 2007-06-22 | 17.738 | 292,167 | 0.01% | 5,182,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy