History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 102,001 | +0 | 0.00% | 690,547 |
| 2025-10-13 | 2025-10-09 | 6.700 | 102,001 | +0 | 0.00% | 683,407 |
| 2025-10-10 | 2025-10-08 | 6.600 | 102,001 | +0 | 0.00% | 673,207 |
| 2025-10-09 | 2025-10-06 | 6.640 | 102,001 | +0 | 0.00% | 677,287 |
| 2025-10-08 | 2025-10-03 | 6.650 | 102,001 | +0 | 0.00% | 678,307 |
| 2025-10-06 | 2025-10-02 | 6.690 | 102,001 | +0 | 0.00% | 682,387 |
| 2025-10-03 | 2025-09-30 | 6.690 | 102,001 | +0 | 0.00% | 682,387 |
| 2025-10-02 | 2025-09-29 | 6.760 | 102,001 | +0 | 0.00% | 689,527 |
| 2025-09-30 | 2025-09-26 | 6.730 | 102,001 | +0 | 0.00% | 686,467 |
| 2025-09-29 | 2025-09-25 | 6.610 | 102,001 | +0 | 0.00% | 674,227 |
| 2025-09-26 | 2025-09-24 | 6.800 | 102,001 | +0 | 0.00% | 693,607 |
| 2025-09-25 | 2025-09-23 | 6.830 | 102,001 | +0 | 0.00% | 696,667 |
| 2025-09-24 | 2025-09-22 | 6.870 | 102,001 | +0 | 0.00% | 700,747 |
| 2025-09-23 | 2025-09-19 | 6.930 | 102,001 | +0 | 0.00% | 706,867 |
| 2025-09-22 | 2025-09-18 | 6.890 | 102,001 | +0 | 0.00% | 702,787 |
| 2025-09-19 | 2025-09-17 | 7.020 | 102,001 | +0 | 0.00% | 716,047 |
| 2025-09-18 | 2025-09-16 | 7.070 | 102,001 | +0 | 0.00% | 721,147 |
| 2025-09-17 | 2025-09-15 | 7.170 | 102,001 | +0 | 0.00% | 731,347 |
| 2025-09-16 | 2025-09-12 | 7.270 | 102,001 | +0 | 0.00% | 741,547 |
| 2025-09-15 | 2025-09-11 | 7.320 | 102,001 | +0 | 0.00% | 746,647 |
| 2025-09-12 | 2025-09-10 | 7.350 | 102,001 | +0 | 0.00% | 749,707 |
| 2025-09-11 | 2025-09-09 | 7.190 | 102,001 | +0 | 0.00% | 733,387 |
| 2025-09-10 | 2025-09-08 | 7.070 | 102,001 | +0 | 0.00% | 721,147 |
| 2025-09-09 | 2025-09-05 | 7.040 | 102,001 | +0 | 0.00% | 718,087 |
| 2025-09-08 | 2025-09-04 | 6.970 | 102,001 | +0 | 0.00% | 710,947 |
| 2025-09-05 | 2025-09-03 | 6.940 | 102,001 | +0 | 0.00% | 707,887 |
| 2025-09-04 | 2025-09-02 | 7.000 | 102,001 | +0 | 0.00% | 714,007 |
| 2025-09-03 | 2025-09-01 | 6.870 | 102,001 | +0 | 0.00% | 700,747 |
| 2025-09-02 | 2025-08-29 | 6.960 | 102,001 | +0 | 0.00% | 709,927 |
| 2025-09-01 | 2025-08-28 | 7.080 | 102,001 | +0 | 0.00% | 722,167 |
| 2025-08-29 | 2025-08-27 | 6.860 | 102,001 | +0 | 0.00% | 699,727 |
| 2025-08-28 | 2025-08-26 | 6.980 | 102,001 | +0 | 0.00% | 711,967 |
| 2025-08-27 | 2025-08-25 | 7.100 | 102,001 | +0 | 0.00% | 724,207 |
| 2025-08-26 | 2025-08-22 | 7.220 | 102,001 | +0 | 0.00% | 736,447 |
| 2025-08-25 | 2025-08-21 | 7.320 | 102,001 | +0 | 0.00% | 746,647 |
| 2025-08-22 | 2025-08-20 | 7.350 | 102,001 | +0 | 0.00% | 749,707 |
| 2025-08-21 | 2025-08-19 | 7.260 | 102,001 | +0 | 0.00% | 740,527 |
| 2025-08-20 | 2025-08-18 | 7.270 | 102,001 | +0 | 0.00% | 741,547 |
| 2025-08-19 | 2025-08-15 | 7.270 | 102,001 | +0 | 0.00% | 741,547 |
| 2025-08-18 | 2025-08-14 | 7.400 | 102,001 | +0 | 0.00% | 754,807 |
| 2025-08-15 | 2025-08-13 | 7.560 | 102,001 | +0 | 0.00% | 771,128 |
| 2025-08-14 | 2025-08-12 | 7.630 | 102,001 | +0 | 0.00% | 778,268 |
| 2025-08-13 | 2025-08-11 | 7.490 | 102,001 | +0 | 0.00% | 763,987 |
| 2025-08-12 | 2025-08-08 | 7.520 | 102,001 | +0 | 0.00% | 767,048 |
| 2025-08-11 | 2025-08-07 | 7.520 | 102,001 | +0 | 0.00% | 767,048 |
| 2025-08-08 | 2025-08-06 | 7.440 | 102,001 | +0 | 0.00% | 758,887 |
| 2025-08-07 | 2025-08-05 | 7.590 | 102,001 | +0 | 0.00% | 774,188 |
| 2025-08-06 | 2025-08-04 | 7.360 | 102,001 | +0 | 0.00% | 750,727 |
| 2025-08-05 | 2025-08-01 | 7.290 | 102,001 | -2,000 | 0.00% | 743,587 |
| 2025-06-25 | 2025-06-23 | 8.012 | 104,001 | +2,489 | 0.00% | 833,231 |
| 2025-05-09 | 2025-05-07 | 6.321 | 101,512 | -4,880 | 0.00% | 641,687 |
| 2025-04-17 | 2025-04-15 | 6.209 | 106,392 | -19,521 | 0.00% | 660,545 |
| 2025-04-16 | 2025-04-14 | 6.157 | 125,913 | +24,401 | 0.00% | 775,293 |
| 2025-02-20 | 2025-02-18 | 5.871 | 101,512 | -4,880 | 0.00% | 595,927 |
| 2025-02-14 | 2025-02-12 | 5.717 | 106,392 | +4,880 | 0.00% | 608,225 |
| 2025-02-13 | 2025-02-11 | 5.614 | 101,512 | -8,784 | 0.00% | 569,926 |
| 2025-01-27 | 2025-01-23 | 5.604 | 110,296 | -9,761 | 0.00% | 618,113 |
| 2024-12-11 | 2024-12-09 | 5.875 | 120,057 | +9,102 | 0.00% | 705,380 |
| 2024-10-15 | 2024-10-10 | 5.676 | 110,955 | +8,118 | 0.00% | 629,763 |
| 2024-10-09 | 2024-10-07 | 6.053 | 102,837 | -9,021 | 0.00% | 622,446 |
| 2024-09-27 | 2024-09-25 | 5.399 | 111,858 | -7,216 | 0.00% | 603,887 |
| 2024-07-18 | 2024-07-16 | 5.199 | 119,074 | -18,041 | 0.00% | 619,084 |
| 2024-07-15 | 2024-07-11 | 5.155 | 137,115 | +18,041 | 0.00% | 706,802 |
| 2024-07-09 | 2024-07-05 | 5.210 | 119,074 | -18,041 | 0.00% | 620,404 |
| 2024-07-05 | 2024-07-03 | 6.669 | 137,115 | +27,062 | 0.00% | 914,459 |
| 2024-07-04 | 2024-07-02 | 6.734 | 110,053 | +16,027 | 0.00% | 741,114 |
| 2024-06-17 | 2024-06-13 | 6.059 | 94,026 | +7,707 | 0.00% | 569,745 |
| 2024-05-27 | 2024-05-23 | 6.436 | 86,319 | -15,414 | 0.00% | 555,526 |
| 2024-05-16 | 2024-05-13 | 6.358 | 101,733 | -77,070 | 0.00% | 646,806 |
| 2024-05-14 | 2024-05-10 | 6.306 | 178,803 | +73,217 | 0.00% | 1,127,527 |
| 2024-05-02 | 2024-04-29 | 5.800 | 105,586 | -10,019 | 0.00% | 612,392 |
| 2024-02-23 | 2024-02-21 | 5.450 | 115,605 | -2,313 | 0.00% | 630,002 |
| 2023-10-26 | 2023-10-24 | 4.567 | 117,918 | +6,166 | 0.00% | 538,566 |
| 2023-06-26 | 2023-06-21 | 5.772 | 111,752 | +10,009 | 0.00% | 645,028 |
| 2023-06-20 | 2023-06-16 | 5.829 | 101,743 | +10,525 | 0.00% | 593,056 |
| 2023-05-11 | 2023-05-09 | 6.456 | 91,218 | -7,016 | 0.00% | 588,907 |
| 2023-05-10 | 2023-05-08 | 6.570 | 98,234 | +7,016 | 0.00% | 645,403 |
| 2023-05-08 | 2023-05-04 | 6.271 | 91,218 | -6,315 | 0.00% | 572,007 |
| 2023-04-13 | 2023-04-11 | 5.729 | 97,533 | +4,210 | 0.00% | 558,786 |
| 2023-04-04 | 2023-03-31 | 5.629 | 93,323 | -32,978 | 0.00% | 525,356 |
| 2022-10-03 | 2022-09-29 | 4.375 | 126,301 | -2,947 | 0.00% | 552,603 |
| 2022-06-27 | 2022-06-23 | 6.022 | 129,248 | +12,095 | 0.00% | 778,327 |
| 2022-05-10 | 2022-05-05 | 5.865 | 117,153 | -3,180 | 0.00% | 687,071 |
| 2021-12-20 | 2021-12-16 | 5.314 | 120,333 | -54,060 | 0.00% | 639,500 |
| 2021-06-28 | 2021-06-24 | 6.808 | 174,393 | +13,278 | 0.00% | 1,187,197 |
| 2021-06-25 | 2021-06-23 | 6.825 | 161,115 | +2,351 | 0.00% | 1,099,547 |
| 2021-05-04 | 2021-04-30 | 6.927 | 158,764 | +29,378 | 0.00% | 1,099,715 |
| 2021-04-22 | 2021-04-20 | 7.301 | 129,386 | +20,566 | 0.00% | 944,666 |
| 2021-01-19 | 2021-01-15 | 5.957 | 108,820 | -2,351 | 0.00% | 648,202 |
| 2021-01-07 | 2021-01-05 | 5.565 | 111,171 | -293,789 | 0.00% | 618,690 |
| 2020-12-14 | 2020-12-10 | 5.565 | 404,960 | +2,350 | 0.00% | 2,253,686 |
| 2020-11-27 | 2020-11-25 | 5.667 | 402,610 | -3,525 | 0.00% | 2,281,720 |
| 2020-11-24 | 2020-11-20 | 5.582 | 406,135 | +3,525 | 0.00% | 2,267,137 |
| 2020-09-09 | 2020-09-07 | 5.429 | 402,610 | -5,876 | 0.00% | 2,185,792 |
| 2020-08-04 | 2020-07-31 | 5.752 | 408,486 | -1,175 | 0.00% | 2,349,781 |
| 2020-05-26 | 2020-05-22 | 5.667 | 409,661 | -2,938 | 0.00% | 2,321,680 |
| 2020-05-22 | 2020-05-20 | 6.793 | 412,599 | +29,115 | 0.00% | 2,802,953 |
| 2020-01-30 | 2020-01-24 | 8.020 | 383,484 | +109,223 | 0.00% | 3,075,637 |
| 2020-01-10 | 2020-01-08 | 8.240 | 274,261 | +166,566 | 0.00% | 2,259,906 |
| 2019-12-20 | 2019-12-18 | 8.716 | 107,695 | -109,223 | 0.00% | 938,677 |
| 2019-09-02 | 2019-08-29 | 7.434 | 216,918 | -2,731 | 0.00% | 1,612,632 |
| 2019-05-28 | 2019-05-24 | 9.005 | 219,649 | +12,414 | 0.00% | 1,978,000 |
| 2019-05-14 | 2019-05-09 | 9.199 | 207,235 | +103,050 | 0.00% | 1,906,429 |
| 2019-04-23 | 2019-04-17 | 10.014 | 104,185 | -480,731 | 0.00% | 1,043,360 |
| 2019-04-18 | 2019-04-16 | 9.937 | 584,916 | +480,731 | 0.01% | 5,812,227 |
| 2019-03-29 | 2019-03-27 | 9.762 | 104,185 | +2,577 | 0.00% | 1,017,073 |
| 2019-03-13 | 2019-03-11 | 10.092 | 101,608 | -5,153 | 0.00% | 1,025,440 |
| 2019-01-29 | 2019-01-25 | 9.568 | 106,761 | -51,525 | 0.00% | 1,021,501 |
| 2018-12-11 | 2018-12-07 | 9.199 | 158,286 | +51,525 | 0.00% | 1,456,129 |
| 2018-11-19 | 2018-11-15 | 9.568 | 106,761 | -25,763 | 0.00% | 1,021,501 |
| 2018-11-13 | 2018-11-09 | 9.413 | 132,524 | +25,763 | 0.00% | 1,247,428 |
| 2018-08-13 | 2018-08-09 | 9.859 | 106,761 | -1,546 | 0.00% | 1,052,581 |
| 2018-05-29 | 2018-05-25 | 11.899 | 108,307 | +6,025 | 0.00% | 1,288,757 |
| 2018-03-22 | 2018-03-20 | 11.344 | 102,282 | -584 | 0.00% | 1,160,311 |
| 2018-02-27 | 2018-02-23 | 12.413 | 102,866 | -5,352 | 0.00% | 1,276,865 |
| 2018-02-05 | 2018-02-01 | 13.214 | 108,218 | -7,688 | 0.00% | 1,430,035 |
| 2018-02-02 | 2018-01-31 | 13.235 | 115,906 | -2,433 | 0.00% | 1,534,009 |
| 2018-02-01 | 2018-01-30 | 13.132 | 118,339 | -810 | 0.00% | 1,554,050 |
| 2018-01-31 | 2018-01-29 | 13.543 | 119,149 | -17,031 | 0.00% | 1,613,660 |
| 2018-01-30 | 2018-01-26 | 13.482 | 136,180 | -17,030 | 0.00% | 1,835,918 |
| 2018-01-29 | 2018-01-25 | 12.947 | 153,210 | +809 | 0.00% | 1,983,644 |
| 2018-01-26 | 2018-01-24 | 13.523 | 152,401 | -3,260,158 | 0.00% | 2,060,866 |
| 2018-01-25 | 2018-01-23 | 13.358 | 3,412,559 | +3,260,158 | 0.05% | 45,585,806 |
| 2018-01-23 | 2018-01-19 | 12.701 | 152,401 | -1,070,499 | 0.00% | 1,935,586 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,222,900 | +581,476 | 0.02% | 15,355,652 |
| 2018-01-19 | 2018-01-17 | 11.879 | 641,424 | -481,725 | 0.01% | 7,619,196 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,123,149 | +973,181 | 0.02% | 12,972,086 |
| 2017-11-01 | 2017-10-30 | 10.399 | 149,968 | +4,866 | 0.00% | 1,559,499 |
| 2017-09-22 | 2017-09-20 | 10.584 | 145,102 | -2,433 | 0.00% | 1,535,737 |
| 2017-09-20 | 2017-09-18 | 10.522 | 147,535 | -2,433 | 0.00% | 1,552,391 |
| 2017-08-30 | 2017-08-28 | 10.502 | 149,968 | -2,433 | 0.00% | 1,574,910 |
| 2017-08-29 | 2017-08-25 | 10.461 | 152,401 | -2,433 | 0.00% | 1,594,196 |
| 2017-07-14 | 2017-07-12 | 10.152 | 154,834 | -2,433 | 0.00% | 1,571,916 |
| 2017-06-08 | 2017-06-06 | 9.762 | 157,267 | +4,866 | 0.00% | 1,535,208 |
| 2017-06-06 | 2017-06-02 | 9.823 | 152,401 | +2,433 | 0.00% | 1,497,104 |
| 2017-06-05 | 2017-06-01 | 9.823 | 149,968 | +2,433 | 0.00% | 1,473,203 |
| 2017-05-31 | 2017-05-26 | 10.841 | 147,535 | +9,450 | 0.00% | 1,599,414 |
| 2017-02-20 | 2017-02-16 | 11.618 | 138,085 | -106,504 | 0.00% | 1,604,320 |
| 2017-02-17 | 2017-02-15 | 11.662 | 244,589 | +106,504 | 0.00% | 2,852,285 |
| 2017-01-24 | 2017-01-20 | 11.100 | 138,085 | -27,784 | 0.00% | 1,532,752 |
| 2016-12-07 | 2016-12-05 | 10.863 | 165,869 | -15,744 | 0.00% | 1,801,754 |
| 2016-11-23 | 2016-11-21 | 10.474 | 181,613 | +6,483 | 0.00% | 1,902,177 |
| 2016-08-12 | 2016-08-10 | 10.884 | 175,130 | -46,306 | 0.00% | 1,906,133 |
| 2016-07-18 | 2016-07-14 | 10.582 | 221,436 | -62,513 | 0.00% | 2,343,185 |
| 2016-07-05 | 2016-06-30 | 10.171 | 283,949 | -463 | 0.00% | 2,888,175 |
| 2016-06-30 | 2016-06-28 | 9.977 | 284,412 | -9,261 | 0.00% | 2,837,606 |
| 2016-06-28 | 2016-06-24 | 9.912 | 293,673 | +46,306 | 0.00% | 2,910,978 |
| 2016-06-07 | 2016-06-03 | 9.826 | 247,367 | +32,414 | 0.00% | 2,430,611 |
| 2016-06-06 | 2016-06-02 | 9.783 | 214,953 | +23,153 | 0.00% | 2,102,829 |
| 2016-05-30 | 2016-05-26 | 10.586 | 191,800 | +16,827 | 0.00% | 2,030,426 |
| 2016-01-22 | 2016-01-20 | 9.856 | 174,973 | +43,831 | 0.00% | 1,724,548 |
| 2015-12-28 | 2015-12-22 | 11.362 | 131,142 | -43,831 | 0.00% | 1,490,018 |
| 2015-12-23 | 2015-12-21 | 11.476 | 174,973 | +43,831 | 0.00% | 2,007,981 |
| 2015-11-30 | 2015-11-26 | 11.681 | 131,142 | -439 | 0.00% | 1,531,907 |
| 2015-11-24 | 2015-11-20 | 12.024 | 131,581 | -10,957 | 0.00% | 1,582,065 |
| 2015-11-20 | 2015-11-18 | 11.750 | 142,538 | +10,957 | 0.00% | 1,674,782 |
| 2015-11-12 | 2015-11-10 | 11.864 | 131,581 | -4,383 | 0.00% | 1,561,051 |
| 2015-11-11 | 2015-11-09 | 11.978 | 135,964 | +4,383 | 0.00% | 1,628,560 |
| 2015-10-30 | 2015-10-28 | 11.499 | 131,581 | -419,899 | 0.00% | 1,513,018 |
| 2015-10-20 | 2015-10-16 | 11.544 | 551,480 | -192,855 | 0.01% | 6,366,501 |
| 2015-09-14 | 2015-09-10 | 10.769 | 744,335 | -361,166 | 0.01% | 8,015,506 |
| 2015-09-11 | 2015-09-09 | 10.997 | 1,105,501 | +361,604 | 0.02% | 12,157,008 |
| 2015-07-29 | 2015-07-27 | 12.890 | 743,897 | +175,323 | 0.01% | 9,589,186 |
| 2015-07-17 | 2015-07-15 | 13.392 | 568,574 | +262,985 | 0.01% | 7,614,574 |
| 2015-07-15 | 2015-07-13 | 13.370 | 305,589 | -4,383 | 0.00% | 4,085,600 |
| 2015-07-14 | 2015-07-10 | 13.141 | 309,972 | +4,383 | 0.00% | 4,073,479 |
| 2015-07-10 | 2015-07-08 | 12.548 | 305,589 | +118,343 | 0.00% | 3,834,607 |
| 2015-07-09 | 2015-07-07 | 13.278 | 187,246 | +56,104 | 0.00% | 2,486,314 |
| 2015-07-08 | 2015-07-06 | 13.621 | 131,142 | +2,191 | 0.00% | 1,786,227 |
| 2015-07-06 | 2015-07-02 | 14.145 | 128,951 | -87,661 | 0.00% | 1,824,051 |
| 2015-07-03 | 2015-06-30 | 14.100 | 216,612 | +87,661 | 0.00% | 3,054,158 |
| 2015-06-30 | 2015-06-26 | 14.465 | 128,951 | +4,383 | 0.00% | 1,865,239 |
| 2015-06-26 | 2015-06-24 | 14.807 | 124,568 | -4,383 | 0.00% | 1,844,470 |
| 2015-06-18 | 2015-06-16 | 14.465 | 128,951 | +4,383 | 0.00% | 1,865,239 |
| 2015-06-09 | 2015-06-05 | 14.989 | 124,568 | +2,192 | 0.00% | 1,867,207 |
| 2015-05-15 | 2015-05-13 | 15.218 | 122,376 | +8,766 | 0.00% | 1,862,270 |
| 2015-04-24 | 2015-04-22 | 16.153 | 113,610 | +1,666 | 0.00% | 1,835,145 |
| 2015-04-20 | 2015-04-16 | 16.769 | 111,944 | -5,698 | 0.00% | 1,877,192 |
| 2015-04-17 | 2015-04-15 | 16.336 | 117,642 | +2,630 | 0.00% | 1,921,746 |
| 2015-04-16 | 2015-04-14 | 16.336 | 115,012 | -887,224 | 0.00% | 1,878,783 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,002,236 | -438,746 | 0.02% | 16,486,398 |
| 2015-04-14 | 2015-04-10 | 15.788 | 1,440,982 | +1,095,770 | 0.02% | 22,750,197 |
| 2015-04-13 | 2015-04-09 | 15.286 | 345,212 | -9,204 | 0.01% | 5,276,928 |
| 2015-04-10 | 2015-04-08 | 14.556 | 354,416 | +219,154 | 0.01% | 5,158,869 |
| 2015-04-09 | 2015-04-02 | 13.621 | 135,262 | +8,766 | 0.00% | 1,842,344 |
| 2015-02-24 | 2015-02-18 | 13.256 | 126,496 | -4,383 | 0.00% | 1,676,770 |
| 2015-01-29 | 2015-01-27 | 13.324 | 130,879 | -10,958 | 0.00% | 1,743,827 |
| 2015-01-28 | 2015-01-26 | 13.575 | 141,837 | +10,958 | 0.00% | 1,925,427 |
| 2015-01-14 | 2015-01-12 | 13.484 | 130,879 | +4,383 | 0.00% | 1,764,729 |
| 2015-01-12 | 2015-01-08 | 13.575 | 126,496 | -613,631 | 0.00% | 1,717,174 |
| 2014-12-30 | 2014-12-24 | 13.552 | 740,127 | -131,493 | 0.01% | 10,030,283 |
| 2014-12-29 | 2014-12-22 | 13.757 | 871,620 | +479,509 | 0.01% | 11,991,265 |
| 2014-12-22 | 2014-12-18 | 13.324 | 392,111 | +170,940 | 0.01% | 5,224,472 |
| 2014-12-19 | 2014-12-17 | 13.324 | 221,171 | +88,539 | 0.00% | 2,946,874 |
| 2014-12-15 | 2014-12-11 | 13.210 | 132,632 | -262,985 | 0.00% | 1,752,054 |
| 2014-12-12 | 2014-12-10 | 13.415 | 395,617 | +262,985 | 0.01% | 5,307,290 |
| 2014-12-11 | 2014-12-09 | 13.392 | 132,632 | -219,155 | 0.00% | 1,776,262 |
| 2014-12-10 | 2014-12-08 | 13.849 | 351,787 | +216,963 | 0.01% | 4,871,795 |
| 2014-12-09 | 2014-12-05 | 13.484 | 134,824 | -177,515 | 0.00% | 1,817,922 |
| 2014-12-08 | 2014-12-04 | 13.301 | 312,339 | +19,286 | 0.00% | 4,154,467 |
| 2014-12-05 | 2014-12-03 | 12.799 | 293,053 | -175,323 | 0.00% | 3,750,849 |
| 2014-12-04 | 2014-12-02 | 13.027 | 468,376 | +177,514 | 0.01% | 6,101,706 |
| 2014-12-03 | 2014-12-01 | 12.685 | 290,862 | -43,831 | 0.00% | 3,689,625 |
| 2014-12-02 | 2014-11-28 | 13.164 | 334,693 | +199,431 | 0.01% | 4,405,984 |
| 2014-12-01 | 2014-11-27 | 12.092 | 135,262 | -8,766 | 0.00% | 1,635,581 |
| 2014-11-25 | 2014-11-21 | 11.613 | 144,028 | +4,383 | 0.00% | 1,672,574 |
| 2014-11-24 | 2014-11-20 | 11.590 | 139,645 | +4,383 | 0.00% | 1,618,488 |
| 2014-11-13 | 2014-11-11 | 11.887 | 135,262 | -4,383 | 0.00% | 1,607,807 |
| 2014-11-12 | 2014-11-10 | 11.613 | 139,645 | -8,767 | 0.00% | 1,621,674 |
| 2014-11-11 | 2014-11-07 | 11.453 | 148,412 | -21,915 | 0.00% | 1,699,782 |
| 2014-11-05 | 2014-11-03 | 11.430 | 170,327 | -8,766 | 0.00% | 1,946,891 |
| 2014-11-04 | 2014-10-31 | 11.522 | 179,093 | +8,766 | 0.00% | 2,063,434 |
| 2014-09-15 | 2014-09-11 | 11.179 | 170,327 | -4,383 | 0.00% | 1,904,145 |
| 2014-09-10 | 2014-09-05 | 11.293 | 174,710 | +3,857 | 0.00% | 1,973,074 |
| 2014-09-08 | 2014-09-04 | 11.202 | 170,853 | -394,477 | 0.00% | 1,913,924 |
| 2014-09-05 | 2014-09-03 | 11.088 | 565,330 | +394,477 | 0.01% | 6,268,430 |
| 2014-09-02 | 2014-08-29 | 11.157 | 170,853 | +8,766 | 0.00% | 1,906,128 |
| 2014-08-29 | 2014-08-27 | 11.408 | 162,087 | +17,533 | 0.00% | 1,849,008 |
| 2014-08-13 | 2014-08-11 | 11.522 | 144,554 | +8,766 | 0.00% | 1,665,490 |
| 2014-08-04 | 2014-07-31 | 11.795 | 135,788 | -5,260 | 0.00% | 1,601,668 |
| 2014-07-10 | 2014-07-08 | 11.088 | 141,048 | -4,383 | 0.00% | 1,563,953 |
| 2014-07-09 | 2014-07-07 | 11.042 | 145,431 | -2,192 | 0.00% | 1,605,916 |
| 2014-07-04 | 2014-07-02 | 10.951 | 147,623 | -8,766 | 0.00% | 1,616,649 |
| 2014-07-03 | 2014-06-30 | 10.723 | 156,389 | -8,766 | 0.00% | 1,676,967 |
| 2014-06-12 | 2014-06-10 | 10.746 | 165,155 | -6,625 | 0.00% | 1,774,733 |
| 2014-06-10 | 2014-06-06 | 10.609 | 171,780 | -438 | 0.00% | 1,822,410 |
| 2014-06-04 | 2014-05-30 | 10.290 | 172,218 | -4,383 | 0.00% | 1,772,048 |
| 2014-05-30 | 2014-05-28 | 10.358 | 176,601 | -526 | 0.00% | 1,829,235 |
| 2014-05-23 | 2014-05-21 | 11.551 | 177,127 | +8,371 | 0.00% | 2,046,005 |
| 2014-05-20 | 2014-05-16 | 11.405 | 168,756 | -1,638 | 0.00% | 1,924,584 |
| 2014-05-09 | 2014-05-07 | 10.965 | 170,394 | +410 | 0.00% | 1,868,363 |
| 2014-05-05 | 2014-04-30 | 11.282 | 169,984 | -2,457 | 0.00% | 1,917,833 |
| 2014-04-28 | 2014-04-24 | 11.649 | 172,441 | +4,095 | 0.00% | 2,008,721 |
| 2014-04-23 | 2014-04-17 | 11.405 | 168,346 | +2,047 | 0.00% | 1,919,908 |
| 2014-04-17 | 2014-04-15 | 11.307 | 166,299 | -4,095 | 0.00% | 1,880,318 |
| 2014-04-15 | 2014-04-11 | 12.015 | 170,394 | +13,104 | 0.00% | 2,047,293 |
| 2014-04-11 | 2014-04-09 | 11.405 | 157,290 | +4,914 | 0.00% | 1,793,819 |
| 2014-04-09 | 2014-04-07 | 11.111 | 152,376 | +8,189 | 0.00% | 1,693,124 |
| 2014-04-08 | 2014-04-04 | 11.111 | 144,187 | +1,229 | 0.00% | 1,602,132 |
| 2014-04-01 | 2014-03-28 | 10.794 | 142,958 | +20,474 | 0.00% | 1,543,091 |
| 2014-03-26 | 2014-03-24 | 10.281 | 122,484 | -20,474 | 0.00% | 1,259,280 |
| 2014-03-25 | 2014-03-21 | 10.110 | 142,958 | +20,474 | 0.00% | 1,445,338 |
| 2014-03-07 | 2014-03-05 | 9.939 | 122,484 | -3,276 | 0.00% | 1,217,403 |
| 2014-03-06 | 2014-03-04 | 10.086 | 125,760 | -819 | 0.00% | 1,268,391 |
| 2014-03-04 | 2014-02-28 | 10.183 | 126,579 | -90,087 | 0.00% | 1,289,016 |
| 2014-03-03 | 2014-02-27 | 10.599 | 216,666 | +90,087 | 0.00% | 2,296,366 |
| 2014-02-28 | 2014-02-26 | 10.110 | 126,579 | +2,048 | 0.00% | 1,279,743 |
| 2014-02-26 | 2014-02-24 | 10.257 | 124,531 | -6,143 | 0.00% | 1,277,284 |
| 2014-02-24 | 2014-02-20 | 10.477 | 130,674 | +10,238 | 0.00% | 1,369,012 |
| 2014-02-06 | 2014-02-04 | 8.889 | 120,436 | +4,094 | 0.00% | 1,070,578 |
| 2014-01-21 | 2014-01-17 | 9.426 | 116,342 | +4,095 | 0.00% | 1,096,692 |
| 2013-11-21 | 2013-11-19 | 11.014 | 112,247 | -245,691 | 0.00% | 1,236,266 |
| 2013-11-20 | 2013-11-18 | 10.989 | 357,938 | +212,932 | 0.01% | 3,933,517 |
| 2013-11-19 | 2013-11-15 | 10.403 | 145,006 | +32,759 | 0.00% | 1,508,538 |
| 2013-11-04 | 2013-10-31 | 10.623 | 112,247 | -61,423 | 0.00% | 1,192,408 |
| 2013-11-01 | 2013-10-30 | 10.550 | 173,670 | +61,423 | 0.00% | 1,832,185 |
| 2013-10-23 | 2013-10-21 | 10.330 | 112,247 | -20,474 | 0.00% | 1,159,514 |
| 2013-10-21 | 2013-10-17 | 10.403 | 132,721 | +20,474 | 0.00% | 1,380,734 |
| 2013-10-16 | 2013-10-11 | 10.257 | 112,247 | -409 | 0.00% | 1,151,290 |
| 2013-09-24 | 2013-09-19 | 10.599 | 112,656 | -4,095 | 0.00% | 1,194,001 |
| 2013-09-12 | 2013-09-10 | 10.354 | 116,751 | -409,486 | 0.00% | 1,208,891 |
| 2013-09-11 | 2013-09-09 | 10.159 | 526,237 | +409,486 | 0.01% | 5,346,080 |
| 2013-09-09 | 2013-09-05 | 9.793 | 116,751 | -410 | 0.00% | 1,143,314 |
| 2013-09-06 | 2013-09-04 | 9.622 | 117,161 | -61,422 | 0.00% | 1,127,301 |
| 2013-09-05 | 2013-09-03 | 9.646 | 178,583 | +56,918 | 0.00% | 1,722,653 |
| 2013-09-02 | 2013-08-29 | 9.060 | 121,665 | +4,504 | 0.00% | 1,102,301 |
| 2013-08-27 | 2013-08-23 | 9.280 | 117,161 | -4,094 | 0.00% | 1,087,245 |
| 2013-08-22 | 2013-08-20 | 9.182 | 121,255 | +4,094 | 0.00% | 1,113,392 |
| 2013-08-20 | 2013-08-16 | 9.524 | 117,161 | -3,275 | 0.00% | 1,115,857 |
| 2013-08-19 | 2013-08-15 | 9.524 | 120,436 | -206,791 | 0.00% | 1,147,048 |
| 2013-08-16 | 2013-08-13 | 9.426 | 327,227 | +153,148 | 0.01% | 3,084,588 |
| 2013-08-15 | 2013-08-12 | 9.060 | 174,079 | +38,901 | 0.00% | 1,577,179 |
| 2013-08-13 | 2013-08-09 | 8.694 | 135,178 | +2,047 | 0.00% | 1,175,213 |
| 2013-08-02 | 2013-07-31 | 8.767 | 133,131 | +2,048 | 0.00% | 1,167,171 |
| 2013-08-01 | 2013-07-30 | 8.840 | 131,083 | +4,504 | 0.00% | 1,158,819 |
| 2013-07-29 | 2013-07-25 | 9.036 | 126,579 | -819 | 0.00% | 1,143,732 |
| 2013-07-25 | 2013-07-23 | 9.060 | 127,398 | +410 | 0.00% | 1,154,243 |
| 2013-07-02 | 2013-06-27 | 8.547 | 126,988 | +409 | 0.00% | 1,085,404 |
| 2013-06-28 | 2013-06-26 | 8.718 | 126,579 | +4,095 | 0.00% | 1,103,546 |
| 2013-06-25 | 2013-06-21 | 8.889 | 122,484 | +4,504 | 0.00% | 1,088,783 |
| 2013-06-24 | 2013-06-20 | 8.987 | 117,980 | +4,505 | 0.00% | 1,060,271 |
| 2013-06-17 | 2013-06-13 | 9.353 | 113,475 | +4,095 | 0.00% | 1,061,353 |
| 2013-05-30 | 2013-05-28 | 11.427 | 109,380 | +4,657 | 0.00% | 1,249,895 |
| 2013-05-14 | 2013-05-10 | 11.657 | 104,723 | +392 | 0.00% | 1,220,720 |
| 2013-04-24 | 2013-04-22 | 10.381 | 104,331 | -15,682 | 0.00% | 1,083,092 |
| 2013-04-23 | 2013-04-19 | 10.483 | 120,013 | +15,682 | 0.00% | 1,258,137 |
| 2013-04-05 | 2013-04-02 | 11.172 | 104,331 | +3,136 | 0.00% | 1,165,588 |
| 2013-03-25 | 2013-03-21 | 12.269 | 101,195 | -58,807 | 0.00% | 1,241,543 |
| 2013-03-22 | 2013-03-20 | 12.269 | 160,002 | +58,807 | 0.00% | 1,963,036 |
| 2013-02-14 | 2013-02-07 | 13.085 | 101,195 | -3,920 | 0.00% | 1,324,141 |
| 2013-02-06 | 2013-02-04 | 13.901 | 105,115 | -309,720 | 0.00% | 1,461,231 |
| 2013-02-05 | 2013-02-01 | 13.876 | 414,835 | +313,640 | 0.01% | 5,756,149 |
| 2013-01-25 | 2013-01-23 | 13.901 | 101,195 | -58,807 | 0.00% | 1,406,738 |
| 2013-01-24 | 2013-01-22 | 13.825 | 160,002 | +58,807 | 0.00% | 2,211,986 |
| 2013-01-23 | 2013-01-21 | 13.315 | 101,195 | -315,208 | 0.00% | 1,347,371 |
| 2013-01-22 | 2013-01-18 | 13.187 | 416,403 | +313,248 | 0.01% | 5,491,135 |
| 2013-01-17 | 2013-01-15 | 12.983 | 103,155 | -76,058 | 0.00% | 1,339,263 |
| 2013-01-16 | 2013-01-14 | 12.881 | 179,213 | +78,018 | 0.00% | 2,308,440 |
| 2013-01-15 | 2013-01-11 | 12.626 | 101,195 | -39,205 | 0.00% | 1,277,680 |
| 2013-01-11 | 2013-01-09 | 12.447 | 140,400 | +39,205 | 0.00% | 1,747,611 |
| 2013-01-10 | 2013-01-08 | 12.116 | 101,195 | -3,920 | 0.00% | 1,226,056 |
| 2013-01-08 | 2013-01-04 | 12.243 | 105,115 | -392 | 0.00% | 1,286,956 |
| 2013-01-07 | 2013-01-03 | 12.345 | 105,507 | -117,615 | 0.00% | 1,302,520 |
| 2013-01-04 | 2013-01-02 | 12.192 | 223,122 | +117,615 | 0.00% | 2,720,370 |
| 2012-12-19 | 2012-12-17 | 11.376 | 105,507 | -78,410 | 0.00% | 1,200,256 |
| 2012-12-18 | 2012-12-14 | 11.453 | 183,917 | +78,410 | 0.00% | 2,106,328 |
| 2012-12-17 | 2012-12-13 | 11.172 | 105,507 | -156,820 | 0.00% | 1,178,727 |
| 2012-12-14 | 2012-12-12 | 11.198 | 262,327 | +156,820 | 0.00% | 2,937,415 |
| 2012-12-13 | 2012-12-11 | 10.917 | 105,507 | -3,921 | 0.00% | 1,151,815 |
| 2012-12-07 | 2012-12-05 | 10.381 | 109,428 | -3,920 | 0.00% | 1,136,006 |
| 2012-11-23 | 2012-11-21 | 10.024 | 113,348 | -7,841 | 0.00% | 1,136,225 |
| 2012-11-19 | 2012-11-15 | 9.795 | 121,189 | +3,920 | 0.00% | 1,187,004 |
| 2012-11-16 | 2012-11-14 | 9.999 | 117,269 | +18,427 | 0.00% | 1,172,538 |
| 2012-11-13 | 2012-11-09 | 9.948 | 98,842 | +7,841 | 0.00% | 983,250 |
| 2012-10-30 | 2012-10-26 | 10.152 | 91,001 | -3,921 | 0.00% | 923,819 |
| 2012-10-29 | 2012-10-25 | 10.254 | 94,922 | +3,921 | 0.00% | 973,309 |
| 2012-10-16 | 2012-10-12 | 10.381 | 91,001 | -39,205 | 0.00% | 944,710 |
| 2012-10-15 | 2012-10-11 | 10.228 | 130,206 | +37,245 | 0.00% | 1,331,782 |
| 2012-09-24 | 2012-09-20 | 9.285 | 92,961 | +1,960 | 0.00% | 863,098 |
| 2012-09-04 | 2012-08-31 | 9.438 | 91,001 | +2,744 | 0.00% | 858,827 |
| 2012-08-01 | 2012-07-30 | 9.693 | 88,257 | -9,409 | 0.00% | 855,442 |
| 2012-07-30 | 2012-07-26 | 9.310 | 97,666 | -392 | 0.00% | 909,272 |
| 2012-07-25 | 2012-07-23 | 9.438 | 98,058 | +9,409 | 0.00% | 925,428 |
| 2012-07-24 | 2012-07-20 | 9.795 | 88,649 | -1,764 | 0.00% | 868,286 |
| 2012-07-11 | 2012-07-09 | 9.820 | 90,413 | -3,921 | 0.00% | 887,870 |
| 2012-07-06 | 2012-07-04 | 10.254 | 94,334 | +3,921 | 0.00% | 967,280 |
| 2012-06-27 | 2012-06-25 | 9.795 | 90,413 | +3,920 | 0.00% | 885,564 |
| 2012-06-04 | 2012-05-31 | 10.725 | 86,493 | +3,801 | 0.00% | 927,639 |
| 2012-05-07 | 2012-05-03 | 13.260 | 82,692 | -37,483 | 0.00% | 1,096,457 |
| 2012-05-04 | 2012-05-02 | 13.446 | 120,175 | +37,483 | 0.00% | 1,615,907 |
| 2012-04-18 | 2012-04-16 | 12.806 | 82,692 | -37,483 | 0.00% | 1,058,953 |
| 2012-04-17 | 2012-04-13 | 12.939 | 120,175 | +37,483 | 0.00% | 1,554,990 |
| 2012-02-24 | 2012-02-22 | 13.526 | 82,692 | +9,445 | 0.00% | 1,118,519 |
| 2012-02-07 | 2012-02-03 | 13.393 | 73,247 | -37,482 | 0.00% | 980,992 |
| 2012-02-06 | 2012-02-02 | 13.340 | 110,729 | +37,482 | 0.00% | 1,477,077 |
| 2011-12-07 | 2011-12-05 | 11.952 | 73,247 | -450 | 0.00% | 875,467 |
| 2011-12-05 | 2011-12-01 | 11.819 | 73,697 | -3,748 | 0.00% | 871,014 |
| 2011-11-23 | 2011-11-21 | 10.832 | 77,445 | +3,748 | 0.00% | 838,863 |
| 2011-11-09 | 2011-11-07 | 11.605 | 73,697 | -56,223 | 0.00% | 855,285 |
| 2011-11-08 | 2011-11-04 | 11.872 | 129,920 | +48,652 | 0.00% | 1,542,438 |
| 2011-11-07 | 2011-11-03 | 11.312 | 81,268 | -8,546 | 0.00% | 919,300 |
| 2011-11-04 | 2011-11-02 | 11.339 | 89,814 | +11,620 | 0.00% | 1,018,368 |
| 2011-11-01 | 2011-10-28 | 11.579 | 78,194 | -74,965 | 0.00% | 905,388 |
| 2011-10-31 | 2011-10-27 | 11.419 | 153,159 | +67,468 | 0.00% | 1,748,872 |
| 2011-10-24 | 2011-10-20 | 9.569 | 85,691 | +1,593 | 0.00% | 819,974 |
| 2011-10-20 | 2011-10-18 | 9.460 | 84,098 | -441 | 0.00% | 795,586 |
| 2011-09-26 | 2011-09-22 | 8.971 | 84,539 | -7,357 | 0.00% | 758,391 |
| 2011-09-22 | 2011-09-20 | 9.922 | 91,896 | -442 | 0.00% | 911,825 |
| 2011-09-12 | 2011-09-08 | 10.684 | 92,338 | -11,035 | 0.00% | 986,495 |
| 2011-09-09 | 2011-09-07 | 10.765 | 103,373 | +11,035 | 0.00% | 1,112,818 |
| 2011-09-07 | 2011-09-05 | 10.629 | 92,338 | +7,357 | 0.00% | 981,475 |
| 2011-09-05 | 2011-09-01 | 11.254 | 84,981 | -735 | 0.00% | 956,410 |
| 2011-09-01 | 2011-08-30 | 11.064 | 85,716 | +735 | 0.00% | 948,371 |
| 2011-08-25 | 2011-08-23 | 11.282 | 84,981 | -3,678 | 0.00% | 958,720 |
| 2011-08-24 | 2011-08-22 | 11.010 | 88,659 | +3,678 | 0.00% | 976,112 |
| 2011-08-19 | 2011-08-17 | 11.581 | 84,981 | -3,678 | 0.00% | 984,132 |
| 2011-08-18 | 2011-08-16 | 11.445 | 88,659 | -3,679 | 0.00% | 1,014,675 |
| 2011-08-11 | 2011-08-09 | 10.819 | 92,338 | +7,357 | 0.00% | 999,046 |
| 2011-08-09 | 2011-08-05 | 11.798 | 84,981 | +3,679 | 0.00% | 1,002,614 |
| 2011-08-01 | 2011-07-28 | 12.940 | 81,302 | +7,934 | 0.00% | 1,052,035 |
| 2011-07-20 | 2011-07-18 | 12.260 | 73,368 | -368 | 0.00% | 899,508 |
| 2011-07-19 | 2011-07-15 | 12.287 | 73,736 | +368 | 0.00% | 906,025 |
| 2011-07-07 | 2011-07-05 | 13.402 | 73,368 | -73,571 | 0.00% | 983,276 |
| 2011-07-04 | 2011-06-29 | 14.216 | 146,939 | +73,571 | 0.00% | 2,088,905 |
| 2011-06-30 | 2011-06-28 | 14.301 | 73,368 | -1,034 | 0.00% | 1,049,206 |
| 2011-06-16 | 2011-06-14 | 14.441 | 74,402 | -1,776 | 0.00% | 1,074,465 |
| 2011-06-15 | 2011-06-13 | 14.526 | 76,178 | +1,776 | 0.00% | 1,106,546 |
| 2011-06-08 | 2011-06-03 | 14.920 | 74,402 | +710 | 0.00% | 1,110,071 |
| 2011-06-02 | 2011-05-31 | 15.736 | 73,692 | -710 | 0.00% | 1,159,638 |
| 2011-05-16 | 2011-05-12 | 15.089 | 74,402 | +710 | 0.00% | 1,122,638 |
| 2011-04-28 | 2011-04-26 | 15.990 | 73,692 | +7,105 | 0.00% | 1,178,308 |
| 2011-04-27 | 2011-04-21 | 16.102 | 66,587 | -355 | 0.00% | 1,072,200 |
| 2011-04-21 | 2011-04-19 | 15.511 | 66,942 | -17,762 | 0.00% | 1,038,342 |
| 2011-04-13 | 2011-04-11 | 16.215 | 84,704 | -35,168 | 0.00% | 1,373,462 |
| 2011-04-12 | 2011-04-08 | 16.187 | 119,872 | +31,616 | 0.00% | 1,940,331 |
| 2011-04-06 | 2011-04-01 | 15.596 | 88,256 | -21,314 | 0.00% | 1,376,399 |
| 2011-03-30 | 2011-03-28 | 15.511 | 109,570 | -17,762 | 0.00% | 1,699,548 |
| 2011-03-29 | 2011-03-25 | 15.624 | 127,332 | +17,052 | 0.00% | 1,989,394 |
| 2011-03-28 | 2011-03-24 | 15.061 | 110,280 | -63,942 | 0.00% | 1,660,890 |
| 2011-03-25 | 2011-03-23 | 14.723 | 174,222 | -7,104 | 0.00% | 2,565,045 |
| 2011-03-17 | 2011-03-15 | 14.498 | 181,326 | +21,313 | 0.00% | 2,628,800 |
| 2011-03-09 | 2011-03-07 | 14.807 | 160,013 | -1,065 | 0.00% | 2,369,361 |
| 2011-03-08 | 2011-03-04 | 14.892 | 161,078 | -1,066 | 0.00% | 2,398,735 |
| 2011-03-01 | 2011-02-25 | 14.075 | 162,144 | -3,552 | 0.00% | 2,282,239 |
| 2011-02-28 | 2011-02-24 | 13.709 | 165,696 | +3,552 | 0.00% | 2,271,597 |
| 2011-02-23 | 2011-02-21 | 14.357 | 162,144 | +355 | 0.00% | 2,327,884 |
| 2011-02-16 | 2011-02-14 | 13.991 | 161,789 | -3,552 | 0.00% | 2,263,579 |
| 2011-02-15 | 2011-02-11 | 13.681 | 165,341 | +3,552 | 0.00% | 2,262,076 |
| 2011-02-07 | 2011-01-31 | 14.301 | 161,789 | -2,842 | 0.00% | 2,313,678 |
| 2011-02-01 | 2011-01-28 | 14.357 | 164,631 | +63,942 | 0.00% | 2,363,590 |
| 2011-01-14 | 2011-01-12 | 14.835 | 100,689 | -7,105 | 0.00% | 1,493,767 |
| 2011-01-10 | 2011-01-06 | 14.667 | 107,794 | -1,066 | 0.00% | 1,580,966 |
| 2010-12-23 | 2010-12-21 | 13.963 | 108,860 | -1,776 | 0.00% | 1,519,988 |
| 2010-12-21 | 2010-12-17 | 13.906 | 110,636 | +7,105 | 0.00% | 1,538,557 |
| 2010-12-14 | 2010-12-10 | 14.441 | 103,531 | +7,105 | 0.00% | 1,495,127 |
| 2010-12-07 | 2010-12-03 | 15.370 | 96,426 | -71,047 | 0.00% | 1,482,099 |
| 2010-12-06 | 2010-12-02 | 15.596 | 167,473 | -236,938 | 0.00% | 2,611,830 |
| 2010-12-03 | 2010-12-01 | 15.370 | 404,411 | +77,085 | 0.01% | 6,215,927 |
| 2010-11-30 | 2010-11-26 | 15.173 | 327,326 | +124,330 | 0.01% | 4,966,604 |
| 2010-11-29 | 2010-11-25 | 15.821 | 202,996 | +99,465 | 0.00% | 3,211,546 |
| 2010-11-25 | 2010-11-23 | 15.483 | 103,531 | +710 | 0.00% | 1,602,963 |
| 2010-11-22 | 2010-11-18 | 15.793 | 102,821 | +3,553 | 0.00% | 1,623,809 |
| 2010-11-15 | 2010-11-11 | 16.778 | 99,268 | +1,776 | 0.00% | 1,665,505 |
| 2010-11-11 | 2010-11-09 | 17.285 | 97,492 | -355 | 0.00% | 1,685,108 |
| 2010-11-10 | 2010-11-08 | 17.566 | 97,847 | -356 | 0.00% | 1,718,788 |
| 2010-11-08 | 2010-11-04 | 17.341 | 98,203 | -1,776 | 0.00% | 1,702,926 |
| 2010-10-29 | 2010-10-27 | 15.793 | 99,979 | -1,065 | 0.00% | 1,578,927 |
| 2010-10-26 | 2010-10-22 | 16.130 | 101,044 | +1,776 | 0.00% | 1,629,879 |
| 2010-10-22 | 2010-10-20 | 16.074 | 99,268 | +1,421 | 0.00% | 1,595,643 |
| 2010-10-19 | 2010-10-15 | 15.877 | 97,847 | -815,253 | 0.00% | 1,553,520 |
| 2010-10-18 | 2010-10-14 | 15.624 | 913,100 | +710,460 | 0.02% | 14,265,980 |
| 2010-10-14 | 2010-10-12 | 14.695 | 202,640 | -3,553 | 0.00% | 2,977,734 |
| 2010-10-11 | 2010-10-07 | 14.582 | 206,193 | -179,746 | 0.00% | 3,006,727 |
| 2010-10-08 | 2010-10-06 | 14.385 | 385,939 | +183,299 | 0.01% | 5,551,749 |
| 2010-10-05 | 2010-09-30 | 13.935 | 202,640 | +355 | 0.00% | 2,823,714 |
| 2010-09-29 | 2010-09-27 | 14.075 | 202,285 | -355 | 0.00% | 2,847,239 |
| 2010-09-22 | 2010-09-20 | 14.160 | 202,640 | +7,104 | 0.00% | 2,869,350 |
| 2010-09-08 | 2010-09-06 | 14.976 | 195,536 | -3,552 | 0.00% | 2,928,388 |
| 2010-09-07 | 2010-09-03 | 14.779 | 199,088 | +3,552 | 0.00% | 2,942,352 |
| 2010-09-06 | 2010-09-02 | 14.779 | 195,536 | -3,552 | 0.00% | 2,889,857 |
| 2010-09-01 | 2010-08-30 | 14.498 | 199,088 | +3,552 | 0.00% | 2,886,308 |
| 2010-08-27 | 2010-08-25 | 14.441 | 195,536 | -1,776 | 0.00% | 2,823,803 |
| 2010-08-23 | 2010-08-19 | 14.892 | 197,312 | -7,104 | 0.00% | 2,938,323 |
| 2010-08-20 | 2010-08-18 | 14.751 | 204,416 | -8,881 | 0.00% | 3,015,341 |
| 2010-08-18 | 2010-08-16 | 14.638 | 213,297 | +8,881 | 0.00% | 3,122,327 |
| 2010-08-17 | 2010-08-13 | 14.413 | 204,416 | +7,104 | 0.00% | 2,946,288 |
| 2010-08-05 | 2010-08-03 | 15.483 | 197,312 | -7,104 | 0.00% | 3,054,967 |
| 2010-08-04 | 2010-08-02 | 15.342 | 204,416 | -3,553 | 0.00% | 3,136,185 |
| 2010-07-28 | 2010-07-26 | 15.004 | 207,969 | -4,618 | 0.00% | 3,120,442 |
| 2010-07-27 | 2010-07-23 | 14.920 | 212,587 | -710 | 0.00% | 3,171,779 |
| 2010-07-21 | 2010-07-19 | 13.906 | 213,297 | -2,842 | 0.00% | 2,966,211 |
| 2010-07-20 | 2010-07-16 | 14.104 | 216,139 | -3,552 | 0.00% | 3,048,324 |
| 2010-07-19 | 2010-07-15 | 14.216 | 219,691 | +3,552 | 0.00% | 3,123,158 |
| 2010-07-15 | 2010-07-13 | 14.610 | 216,139 | +7,105 | 0.00% | 3,157,845 |
| 2010-07-14 | 2010-07-12 | 14.469 | 209,034 | +355 | 0.00% | 3,024,617 |
| 2010-07-13 | 2010-07-09 | 14.272 | 208,679 | -39,075 | 0.00% | 2,978,359 |
| 2010-07-12 | 2010-07-08 | 13.991 | 247,754 | -711 | 0.01% | 3,466,310 |
| 2010-07-06 | 2010-07-02 | 13.484 | 248,465 | +7,815 | 0.01% | 3,350,357 |
| 2010-07-05 | 2010-06-30 | 14.047 | 240,650 | -10,657 | 0.01% | 3,380,467 |
| 2010-07-02 | 2010-06-29 | 14.075 | 251,307 | +42,628 | 0.01% | 3,537,243 |
| 2010-06-29 | 2010-06-25 | 14.638 | 208,679 | -31,971 | 0.00% | 3,054,727 |
| 2010-06-23 | 2010-06-21 | 14.751 | 240,650 | -3,552 | 0.01% | 3,549,829 |
| 2010-06-15 | 2010-06-11 | 13.935 | 244,202 | -355 | 0.01% | 3,402,865 |
| 2010-06-14 | 2010-06-10 | 13.794 | 244,557 | -14,210 | 0.01% | 3,373,389 |
| 2010-06-11 | 2010-06-09 | 13.512 | 258,767 | +7,105 | 0.01% | 3,496,555 |
| 2010-06-10 | 2010-06-08 | 13.259 | 251,662 | +3,552 | 0.01% | 3,336,790 |
| 2010-06-09 | 2010-06-07 | 13.231 | 248,110 | +21,314 | 0.01% | 3,282,709 |
| 2010-06-07 | 2010-06-03 | 13.315 | 226,796 | -28,418 | 0.01% | 3,019,860 |
| 2010-06-04 | 2010-06-02 | 12.724 | 255,214 | +7,104 | 0.01% | 3,247,381 |
| 2010-06-01 | 2010-05-28 | 12.978 | 248,110 | -3,552 | 0.01% | 3,219,849 |
| 2010-05-31 | 2010-05-27 | 12.668 | 251,662 | +1,776 | 0.01% | 3,188,016 |
| 2010-05-28 | 2010-05-26 | 12.330 | 249,886 | -1,776 | 0.01% | 3,081,104 |
| 2010-05-26 | 2010-05-24 | 12.640 | 251,662 | +3,552 | 0.01% | 3,180,931 |
| 2010-05-25 | 2010-05-20 | 12.330 | 248,110 | -9,946 | 0.01% | 3,059,206 |
| 2010-05-24 | 2010-05-19 | 12.386 | 258,056 | -3,908 | 0.01% | 3,196,369 |
| 2010-05-20 | 2010-05-18 | 13.267 | 261,964 | +10,657 | 0.01% | 3,475,346 |
| 2010-05-19 | 2010-05-17 | 12.777 | 251,307 | -120,317 | 0.01% | 3,211,020 |
| 2010-05-18 | 2010-05-14 | 13.410 | 371,624 | +239,769 | 0.01% | 4,983,623 |
| 2010-05-17 | 2010-05-13 | 13.353 | 131,855 | +1,390 | 0.00% | 1,760,638 |
| 2010-05-14 | 2010-05-12 | 13.209 | 130,465 | +3,475 | 0.00% | 1,723,305 |
| 2010-05-05 | 2010-05-03 | 14.446 | 126,990 | +31,969 | 0.00% | 1,834,547 |
| 2010-05-04 | 2010-04-30 | 14.993 | 95,021 | +6,255 | 0.00% | 1,424,665 |
| 2010-05-03 | 2010-04-29 | 14.590 | 88,766 | +3,475 | 0.00% | 1,295,120 |
| 2010-04-29 | 2010-04-27 | 15.252 | 85,291 | +347 | 0.00% | 1,300,872 |
| 2010-04-28 | 2010-04-26 | 15.540 | 84,944 | -12,509 | 0.00% | 1,320,024 |
| 2010-04-26 | 2010-04-22 | 15.338 | 97,453 | +3,475 | 0.00% | 1,494,782 |
| 2010-04-23 | 2010-04-21 | 15.655 | 93,978 | -1,390 | 0.00% | 1,471,230 |
| 2010-04-22 | 2010-04-20 | 15.943 | 95,368 | +3,474 | 0.00% | 1,520,435 |
| 2010-04-21 | 2010-04-19 | 15.885 | 91,894 | +1,738 | 0.00% | 1,459,761 |
| 2010-04-08 | 2010-04-01 | 17.353 | 90,156 | -4,865 | 0.00% | 1,564,471 |
| 2010-03-30 | 2010-03-26 | 15.972 | 95,021 | -3,475 | 0.00% | 1,517,638 |
| 2010-03-29 | 2010-03-25 | 15.914 | 98,496 | +3,475 | 0.00% | 1,567,470 |
| 2010-03-26 | 2010-03-24 | 16.288 | 95,021 | -3,475 | 0.00% | 1,547,717 |
| 2010-03-22 | 2010-03-18 | 16.346 | 98,496 | -69,498 | 0.00% | 1,609,987 |
| 2010-03-17 | 2010-03-15 | 15.828 | 167,994 | +69,498 | 0.00% | 2,658,961 |
| 2010-03-16 | 2010-03-12 | 16.058 | 98,496 | -1,042 | 0.00% | 1,581,642 |
| 2010-03-12 | 2010-03-10 | 16.432 | 99,538 | -3,475 | 0.00% | 1,635,613 |
| 2010-03-11 | 2010-03-09 | 16.691 | 103,013 | +1,042 | 0.00% | 1,719,394 |
| 2010-03-10 | 2010-03-08 | 16.749 | 101,971 | +3,475 | 0.00% | 1,707,871 |
| 2010-03-09 | 2010-03-05 | 16.374 | 98,496 | -173,746 | 0.00% | 1,612,822 |
| 2010-03-08 | 2010-03-04 | 15.943 | 272,242 | +173,746 | 0.01% | 4,340,306 |
| 2010-03-05 | 2010-03-03 | 16.087 | 98,496 | -347 | 0.00% | 1,584,477 |
| 2010-03-04 | 2010-03-02 | 15.972 | 98,843 | -3,823 | 0.00% | 1,578,681 |
| 2010-03-03 | 2010-03-01 | 15.972 | 102,666 | -3,127 | 0.00% | 1,639,740 |
| 2010-03-02 | 2010-02-26 | 14.936 | 105,793 | +3,127 | 0.00% | 1,580,083 |
| 2010-02-12 | 2010-02-10 | 15.425 | 102,666 | -1,737 | 0.00% | 1,583,605 |
| 2010-02-10 | 2010-02-08 | 15.051 | 104,403 | -3,475 | 0.00% | 1,571,340 |
| 2010-02-09 | 2010-02-05 | 14.936 | 107,878 | +5,212 | 0.00% | 1,611,223 |
| 2010-02-05 | 2010-02-03 | 15.972 | 102,666 | -3,475 | 0.00% | 1,639,740 |
| 2010-02-04 | 2010-02-02 | 15.540 | 106,141 | -3,475 | 0.00% | 1,649,424 |
| 2010-01-27 | 2010-01-25 | 15.252 | 109,616 | -31,274 | 0.00% | 1,671,881 |
| 2010-01-26 | 2010-01-22 | 15.856 | 140,890 | -3,475 | 0.00% | 2,234,021 |
| 2010-01-25 | 2010-01-21 | 15.569 | 144,365 | +3,475 | 0.00% | 2,247,577 |
| 2010-01-22 | 2010-01-20 | 16.144 | 140,890 | -310,657 | 0.00% | 2,274,566 |
| 2010-01-21 | 2010-01-19 | 16.835 | 451,547 | +347,491 | 0.01% | 7,601,763 |
| 2010-01-20 | 2010-01-18 | 16.490 | 104,056 | -4,865 | 0.00% | 1,715,842 |
| 2010-01-19 | 2010-01-15 | 15.885 | 108,921 | +4,170 | 0.00% | 1,730,239 |
| 2010-01-18 | 2010-01-14 | 16.058 | 104,751 | +695 | 0.00% | 1,682,085 |
| 2010-01-15 | 2010-01-13 | 16.432 | 104,056 | +20,850 | 0.00% | 1,709,853 |
| 2010-01-14 | 2010-01-12 | 17.583 | 83,206 | +1,390 | 0.00% | 1,463,024 |
| 2010-01-12 | 2010-01-08 | 18.475 | 81,816 | +4,865 | 0.00% | 1,511,572 |
| 2010-01-11 | 2010-01-07 | 18.821 | 76,951 | -2,780 | 0.00% | 1,448,263 |
| 2010-01-07 | 2010-01-05 | 19.425 | 79,731 | -22,935 | 0.00% | 1,548,768 |
| 2009-12-18 | 2009-12-16 | 18.619 | 102,666 | +3,475 | 0.00% | 1,911,553 |
| 2009-12-15 | 2009-12-11 | 19.482 | 99,191 | -1,737 | 0.00% | 1,932,486 |
| 2009-12-11 | 2009-12-09 | 18.705 | 100,928 | +1,737 | 0.00% | 1,887,907 |
| 2009-12-09 | 2009-12-07 | 19.713 | 99,191 | -69,498 | 0.00% | 1,955,322 |
| 2009-12-08 | 2009-12-04 | 19.713 | 168,689 | +88,958 | 0.00% | 3,325,315 |
| 2009-12-04 | 2009-12-02 | 19.080 | 79,731 | -1,043 | 0.00% | 1,521,235 |
| 2009-12-03 | 2009-12-01 | 18.705 | 80,774 | +348 | 0.00% | 1,510,916 |
| 2009-12-02 | 2009-11-30 | 18.418 | 80,426 | -1,738 | 0.00% | 1,481,262 |
| 2009-12-01 | 2009-11-27 | 17.180 | 82,164 | +1,738 | 0.00% | 1,411,599 |
| 2009-11-30 | 2009-11-26 | 18.475 | 80,426 | -2,780 | 0.00% | 1,485,891 |
| 2009-11-27 | 2009-11-25 | 18.792 | 83,206 | +1,737 | 0.00% | 1,563,592 |
| 2009-11-25 | 2009-11-23 | 19.367 | 81,469 | -1,737 | 0.00% | 1,577,840 |
| 2009-11-24 | 2009-11-20 | 18.619 | 83,206 | -2,085 | 0.00% | 1,549,225 |
| 2009-11-19 | 2009-11-17 | 20.058 | 85,291 | -3,823 | 0.00% | 1,710,769 |
| 2009-11-18 | 2009-11-16 | 19.540 | 89,114 | -340,194 | 0.00% | 1,741,290 |
| 2009-11-17 | 2009-11-13 | 18.849 | 429,308 | +344,364 | 0.01% | 8,092,184 |
| 2009-11-13 | 2009-11-11 | 18.360 | 84,944 | +348 | 0.00% | 1,559,584 |
| 2009-11-12 | 2009-11-10 | 18.245 | 84,596 | -173,746 | 0.00% | 1,543,457 |
| 2009-11-11 | 2009-11-09 | 18.360 | 258,342 | +188,688 | 0.01% | 4,743,197 |
| 2009-11-10 | 2009-11-06 | 18.101 | 69,654 | -13,900 | 0.00% | 1,260,817 |
| 2009-11-09 | 2009-11-05 | 17.785 | 83,554 | +10,078 | 0.00% | 1,485,974 |
| 2009-11-06 | 2009-11-04 | 17.612 | 73,476 | -348 | 0.00% | 1,294,054 |
| 2009-10-30 | 2009-10-28 | 16.864 | 73,824 | +348 | 0.00% | 1,244,946 |
| 2009-10-28 | 2009-10-23 | 17.238 | 73,476 | -42,047 | 0.00% | 1,266,566 |
| 2009-10-27 | 2009-10-22 | 16.921 | 115,523 | +35,097 | 0.00% | 1,954,795 |
| 2009-10-22 | 2009-10-20 | 16.633 | 80,426 | -1,440 | 0.00% | 1,337,765 |
| 2009-10-19 | 2009-10-15 | 16.202 | 81,866 | -3,475 | 0.00% | 1,326,378 |
| 2009-10-15 | 2009-10-13 | 15.655 | 85,341 | -694 | 0.00% | 1,336,017 |
| 2009-10-13 | 2009-10-09 | 15.511 | 86,035 | -1,738 | 0.00% | 1,334,503 |
| 2009-10-09 | 2009-10-07 | 14.763 | 87,773 | -1,737 | 0.00% | 1,295,788 |
| 2009-10-08 | 2009-10-06 | 14.245 | 89,510 | +1,737 | 0.00% | 1,275,065 |
| 2009-09-21 | 2009-09-17 | 15.454 | 87,773 | -69,498 | 0.00% | 1,356,409 |
| 2009-09-18 | 2009-09-16 | 15.166 | 157,271 | +69,846 | 0.00% | 2,385,145 |
| 2009-09-15 | 2009-09-11 | 15.108 | 87,425 | -3,475 | 0.00% | 1,320,841 |
| 2009-09-11 | 2009-09-09 | 14.504 | 90,900 | +3,475 | 0.00% | 1,318,408 |
| 2009-09-09 | 2009-09-07 | 14.072 | 87,425 | -9,730 | 0.00% | 1,230,269 |
| 2009-09-08 | 2009-09-04 | 13.784 | 97,155 | +6,602 | 0.00% | 1,339,233 |
| 2009-09-04 | 2009-09-02 | 13.036 | 90,553 | -3,475 | 0.00% | 1,180,474 |
| 2009-09-03 | 2009-09-01 | 13.468 | 94,028 | +3,475 | 0.00% | 1,266,364 |
| 2009-09-01 | 2009-08-28 | 13.669 | 90,553 | +1,738 | 0.00% | 1,237,804 |
| 2009-08-26 | 2009-08-24 | 14.187 | 88,815 | -1,738 | 0.00% | 1,260,053 |
| 2009-08-24 | 2009-08-20 | 13.871 | 90,553 | +1,738 | 0.00% | 1,256,045 |
| 2009-08-19 | 2009-08-17 | 13.554 | 88,815 | +2,780 | 0.00% | 1,203,823 |
| 2009-08-12 | 2009-08-10 | 14.187 | 86,035 | -17,375 | 0.00% | 1,220,612 |
| 2009-08-11 | 2009-08-07 | 14.043 | 103,410 | +17,375 | 0.00% | 1,452,238 |
| 2009-08-06 | 2009-08-04 | 15.022 | 86,035 | +347 | 0.00% | 1,292,413 |
| 2009-08-05 | 2009-08-03 | 15.482 | 85,688 | +3,127 | 0.00% | 1,326,654 |
| 2009-08-04 | 2009-07-31 | 15.540 | 82,561 | -3,127 | 0.00% | 1,282,993 |
| 2009-07-31 | 2009-07-29 | 15.166 | 85,688 | -3,475 | 0.00% | 1,299,529 |
| 2009-07-30 | 2009-07-28 | 15.511 | 89,163 | +6,950 | 0.00% | 1,383,021 |
| 2009-07-28 | 2009-07-24 | 16.259 | 82,213 | -348 | 0.00% | 1,336,732 |
| 2009-07-22 | 2009-07-20 | 15.511 | 82,561 | -13,899 | 0.00% | 1,280,617 |
| 2009-07-21 | 2009-07-17 | 14.936 | 96,460 | -6,950 | 0.00% | 1,440,689 |
| 2009-07-16 | 2009-07-14 | 14.561 | 103,410 | -5,212 | 0.00% | 1,505,804 |
| 2009-07-15 | 2009-07-13 | 14.043 | 108,622 | +1,737 | 0.00% | 1,525,433 |
| 2009-07-13 | 2009-07-09 | 14.648 | 106,885 | -3,475 | 0.00% | 1,565,633 |
| 2009-07-10 | 2009-07-08 | 14.360 | 110,360 | +3,128 | 0.00% | 1,584,775 |
| 2009-07-08 | 2009-07-06 | 14.964 | 107,232 | +3,474 | 0.00% | 1,604,661 |
| 2009-07-07 | 2009-07-03 | 15.166 | 103,758 | -3,474 | 0.00% | 1,573,576 |
| 2009-06-26 | 2009-06-24 | 13.526 | 107,232 | -3,475 | 0.00% | 1,450,366 |
| 2009-06-25 | 2009-06-23 | 13.267 | 110,707 | +3,475 | 0.00% | 1,468,695 |
| 2009-06-17 | 2009-06-15 | 14.015 | 107,232 | +3,474 | 0.00% | 1,502,827 |
| 2009-06-16 | 2009-06-12 | 14.245 | 103,758 | -41,699 | 0.00% | 1,478,027 |
| 2009-06-15 | 2009-06-11 | 14.302 | 145,457 | -27,799 | 0.00% | 2,080,398 |
| 2009-06-12 | 2009-06-10 | 14.101 | 173,256 | +69,498 | 0.00% | 2,443,092 |
| 2009-06-10 | 2009-06-08 | 12.979 | 103,758 | -347 | 0.00% | 1,346,647 |
| 2009-06-04 | 2009-06-02 | 13.295 | 104,105 | -347,492 | 0.00% | 1,384,105 |
| 2009-06-03 | 2009-06-01 | 13.180 | 451,597 | +275,909 | 0.01% | 5,952,125 |
| 2009-06-02 | 2009-05-29 | 12.432 | 175,688 | +69,498 | 0.00% | 2,184,144 |
| 2009-06-01 | 2009-05-27 | 12.346 | 106,190 | -243,244 | 0.00% | 1,310,981 |
| 2009-05-29 | 2009-05-26 | 12.544 | 349,434 | -34,749 | 0.01% | 4,383,369 |
| 2009-05-27 | 2009-05-25 | 12.721 | 384,183 | +7,367 | 0.01% | 4,887,144 |
| 2009-05-26 | 2009-05-22 | 12.397 | 376,816 | +1,358 | 0.01% | 4,671,375 |
| 2009-05-25 | 2009-05-21 | 12.456 | 375,458 | +271,680 | 0.01% | 4,676,651 |
| 2009-05-22 | 2009-05-20 | 13.045 | 103,778 | -1,698 | 0.00% | 1,353,762 |
| 2009-05-21 | 2009-05-19 | 13.074 | 105,476 | -1,359 | 0.00% | 1,379,018 |
| 2009-05-19 | 2009-05-15 | 11.779 | 106,835 | -1,698 | 0.00% | 1,258,366 |
| 2009-05-14 | 2009-05-12 | 12.014 | 108,533 | +3,057 | 0.00% | 1,303,933 |
| 2009-05-13 | 2009-05-11 | 12.250 | 105,476 | -3,057 | 0.00% | 1,292,053 |
| 2009-05-12 | 2009-05-08 | 11.808 | 108,533 | -339 | 0.00% | 1,281,561 |
| 2009-05-08 | 2009-05-06 | 10.866 | 108,872 | +3,396 | 0.00% | 1,182,976 |
| 2009-05-07 | 2009-05-05 | 11.013 | 105,476 | -10,188 | 0.00% | 1,161,605 |
| 2009-04-29 | 2009-04-27 | 9.658 | 115,664 | -3,396 | 0.00% | 1,117,134 |
| 2009-04-24 | 2009-04-22 | 9.335 | 119,060 | -152,820 | 0.00% | 1,111,369 |
| 2009-04-23 | 2009-04-21 | 9.570 | 271,880 | -37,356 | 0.01% | 2,601,920 |
| 2009-04-22 | 2009-04-20 | 9.217 | 309,236 | +3,396 | 0.01% | 2,850,150 |
| 2009-04-21 | 2009-04-17 | 9.099 | 305,840 | +67,920 | 0.01% | 2,782,826 |
| 2009-04-20 | 2009-04-16 | 9.482 | 237,920 | +9,849 | 0.01% | 2,255,901 |
| 2009-04-17 | 2009-04-15 | 9.894 | 228,071 | +109,011 | 0.01% | 2,256,538 |
| 2009-04-16 | 2009-04-14 | 9.982 | 119,060 | -169,800 | 0.00% | 1,188,499 |
| 2009-04-09 | 2009-04-07 | 9.452 | 288,860 | +50,940 | 0.01% | 2,730,396 |
| 2009-04-08 | 2009-04-06 | 9.629 | 237,920 | -6,452 | 0.01% | 2,290,931 |
| 2009-04-07 | 2009-04-03 | 9.364 | 244,372 | +118,860 | 0.01% | 2,288,294 |
| 2009-03-31 | 2009-03-27 | 9.158 | 125,512 | -339,600 | 0.00% | 1,149,420 |
| 2009-03-30 | 2009-03-26 | 9.305 | 465,112 | +339,600 | 0.01% | 4,327,907 |
| 2009-03-26 | 2009-03-24 | 8.981 | 125,512 | +339 | 0.00% | 1,127,245 |
| 2009-03-25 | 2009-03-23 | 8.834 | 125,173 | -33,960 | 0.00% | 1,105,771 |
| 2009-03-24 | 2009-03-20 | 8.333 | 159,133 | +33,960 | 0.00% | 1,326,111 |
| 2009-03-17 | 2009-03-13 | 8.598 | 125,173 | -50,940 | 0.00% | 1,076,284 |
| 2009-03-11 | 2009-03-09 | 8.304 | 176,113 | +16,980 | 0.00% | 1,462,426 |
| 2009-03-10 | 2009-03-06 | 8.422 | 159,133 | -66,561 | 0.00% | 1,340,169 |
| 2009-03-09 | 2009-03-05 | 8.274 | 225,694 | +3,396 | 0.01% | 1,867,496 |
| 2009-03-06 | 2009-03-04 | 8.392 | 222,298 | -6,453 | 0.01% | 1,865,579 |
| 2009-03-05 | 2009-03-03 | 8.009 | 228,751 | -50,940 | 0.01% | 1,832,167 |
| 2009-03-04 | 2009-03-02 | 7.921 | 279,691 | +16,980 | 0.01% | 2,215,461 |
| 2009-03-03 | 2009-02-27 | 8.274 | 262,711 | +33,960 | 0.01% | 2,173,791 |
| 2009-03-02 | 2009-02-26 | 8.304 | 228,751 | +67,920 | 0.01% | 1,899,527 |
| 2009-02-27 | 2009-02-25 | 8.451 | 160,831 | -116,143 | 0.00% | 1,359,205 |
| 2009-02-26 | 2009-02-24 | 8.304 | 276,974 | +116,143 | 0.01% | 2,299,966 |
| 2009-02-25 | 2009-02-23 | 8.657 | 160,831 | -103,578 | 0.00% | 1,392,356 |
| 2009-02-20 | 2009-02-18 | 8.304 | 264,409 | +1,698 | 0.01% | 2,195,627 |
| 2009-02-19 | 2009-02-17 | 8.304 | 262,711 | +101,880 | 0.01% | 2,181,527 |
| 2009-02-17 | 2009-02-13 | 8.510 | 160,831 | -103,578 | 0.00% | 1,368,677 |
| 2009-02-13 | 2009-02-11 | 8.392 | 264,409 | +33,960 | 0.01% | 2,218,985 |
| 2009-02-11 | 2009-02-09 | 8.922 | 230,449 | +101,880 | 0.01% | 2,056,131 |
| 2009-02-09 | 2009-02-05 | 8.746 | 128,569 | -3,396 | 0.00% | 1,124,413 |
| 2009-02-04 | 2009-02-02 | 8.274 | 131,965 | +3,396 | 0.00% | 1,091,939 |
| 2009-02-03 | 2009-01-30 | 8.657 | 128,569 | -5,094 | 0.00% | 1,113,056 |
| 2009-02-02 | 2009-01-29 | 8.304 | 133,663 | +5,094 | 0.00% | 1,109,925 |
| 2009-01-29 | 2009-01-22 | 8.333 | 128,569 | -73,693 | 0.00% | 1,071,411 |
| 2009-01-21 | 2009-01-19 | 8.274 | 202,262 | -77,429 | 0.00% | 1,673,609 |
| 2009-01-20 | 2009-01-16 | 8.098 | 279,691 | -16,980 | 0.01% | 2,264,876 |
| 2009-01-19 | 2009-01-15 | 7.715 | 296,671 | -1,698 | 0.01% | 2,288,809 |
| 2009-01-16 | 2009-01-14 | 7.951 | 298,369 | -10,187 | 0.01% | 2,372,197 |
| 2009-01-15 | 2009-01-13 | 7.774 | 308,556 | +10,187 | 0.01% | 2,398,674 |
| 2009-01-14 | 2009-01-12 | 7.980 | 298,369 | +50,940 | 0.01% | 2,380,983 |
| 2009-01-13 | 2009-01-09 | 8.216 | 247,429 | -50,940 | 0.01% | 2,032,769 |
| 2009-01-12 | 2009-01-08 | 8.009 | 298,369 | +169,800 | 0.01% | 2,389,769 |
| 2009-01-02 | 2008-12-29 | 7.892 | 128,569 | -50,940 | 0.00% | 1,014,622 |
| 2008-12-23 | 2008-12-19 | 8.481 | 179,509 | +50,940 | 0.00% | 1,522,341 |
| 2008-12-19 | 2008-12-17 | 8.746 | 128,569 | -56,373 | 0.00% | 1,124,413 |
| 2008-12-18 | 2008-12-16 | 8.127 | 184,942 | +56,373 | 0.00% | 1,503,065 |
| 2008-12-17 | 2008-12-15 | 8.009 | 128,569 | -84,900 | 0.00% | 1,029,766 |
| 2008-12-16 | 2008-12-12 | 8.098 | 213,469 | +16,301 | 0.01% | 1,728,625 |
| 2008-12-15 | 2008-12-11 | 8.863 | 197,168 | +16,980 | 0.00% | 1,747,576 |
| 2008-12-08 | 2008-12-04 | 7.568 | 180,188 | -16,980 | 0.00% | 1,363,617 |
| 2008-12-05 | 2008-12-03 | 7.597 | 197,168 | -18,338 | 0.00% | 1,497,923 |
| 2008-12-04 | 2008-12-02 | 7.421 | 215,506 | +18,338 | 0.01% | 1,599,165 |
| 2008-12-03 | 2008-12-01 | 7.951 | 197,168 | -16,980 | 0.00% | 1,567,594 |
| 2008-12-02 | 2008-11-28 | 7.597 | 214,148 | +16,980 | 0.01% | 1,626,923 |
| 2008-12-01 | 2008-11-27 | 7.214 | 197,168 | +33,960 | 0.00% | 1,422,446 |
| 2008-11-27 | 2008-11-25 | 7.214 | 163,208 | -7,471 | 0.00% | 1,177,445 |
| 2008-11-26 | 2008-11-24 | 6.655 | 170,679 | -33,281 | 0.00% | 1,135,852 |
| 2008-11-25 | 2008-11-21 | 6.949 | 203,960 | +74,712 | 0.00% | 1,417,393 |
| 2008-11-24 | 2008-11-20 | 6.832 | 129,248 | -33,960 | 0.00% | 882,968 |
| 2008-11-21 | 2008-11-19 | 6.979 | 163,208 | +30,564 | 0.00% | 1,138,998 |
| 2008-11-20 | 2008-11-18 | 7.686 | 132,644 | -2,717 | 0.00% | 1,019,439 |
| 2008-11-19 | 2008-11-17 | 8.481 | 135,361 | +2,717 | 0.00% | 1,147,940 |
| 2008-11-17 | 2008-11-13 | 8.804 | 132,644 | +3,396 | 0.00% | 1,167,863 |
| 2008-11-14 | 2008-11-12 | 9.717 | 129,248 | +71,516 | 0.00% | 1,255,946 |
| 2008-11-13 | 2008-11-11 | 8.834 | 57,732 | -18,678 | 0.00% | 510,001 |
| 2008-11-12 | 2008-11-10 | 8.893 | 76,410 | +15,282 | 0.00% | 679,501 |
| 2008-11-11 | 2008-11-07 | 8.569 | 61,128 | -10,188 | 0.00% | 523,801 |
| 2008-11-10 | 2008-11-06 | 8.834 | 71,316 | +15,622 | 0.00% | 630,001 |
| 2008-11-04 | 2008-10-31 | 6.773 | 55,694 | -679 | 0.00% | 377,198 |
| 2008-11-03 | 2008-10-30 | 7.126 | 56,373 | -8,151 | 0.00% | 401,717 |
| 2008-10-31 | 2008-10-29 | 5.948 | 64,524 | +4,755 | 0.00% | 383,801 |
| 2008-10-30 | 2008-10-28 | 6.302 | 59,769 | -5,434 | 0.00% | 376,637 |
| 2008-10-27 | 2008-10-23 | 6.949 | 65,203 | -4,754 | 0.00% | 453,120 |
| 2008-10-23 | 2008-10-21 | 7.568 | 69,957 | -3,396 | 0.00% | 529,417 |
| 2008-10-22 | 2008-10-20 | 7.951 | 73,353 | +3,396 | 0.00% | 583,196 |
| 2008-10-21 | 2008-10-17 | 8.039 | 69,957 | -3,396 | 0.00% | 562,376 |
| 2008-10-20 | 2008-10-16 | 8.039 | 73,353 | +6,792 | 0.00% | 589,676 |
| 2008-10-09 | 2008-10-06 | 9.128 | 66,561 | +339 | 0.00% | 607,596 |
| 2008-09-25 | 2008-09-23 | 10.601 | 66,222 | +3,396 | 0.00% | 702,002 |
| 2008-09-24 | 2008-09-22 | 11.425 | 62,826 | +3,396 | 0.00% | 717,802 |
| 2008-09-18 | 2008-09-16 | 11.131 | 59,430 | -16,980 | 0.00% | 661,501 |
| 2008-09-17 | 2008-09-12 | 11.249 | 76,410 | +16,980 | 0.00% | 859,502 |
| 2008-09-12 | 2008-09-10 | 11.808 | 59,430 | -8,490 | 0.00% | 701,752 |
| 2008-09-10 | 2008-09-08 | 12.691 | 67,920 | -10,188 | 0.00% | 862,002 |
| 2008-09-09 | 2008-09-05 | 12.102 | 78,108 | +6,792 | 0.00% | 945,302 |
| 2008-09-03 | 2008-09-01 | 12.544 | 71,316 | +3,396 | 0.00% | 894,602 |
| 2008-09-02 | 2008-08-29 | 13.280 | 67,920 | -3,396 | 0.00% | 902,002 |
| 2008-08-27 | 2008-08-25 | 13.693 | 71,316 | +3,396 | 0.00% | 976,502 |
| 2008-08-26 | 2008-08-21 | 13.310 | 67,920 | +1,698 | 0.00% | 904,002 |
| 2008-08-25 | 2008-08-20 | 13.663 | 66,222 | +3,396 | 0.00% | 904,802 |
| 2008-07-28 | 2008-07-24 | 14.723 | 62,826 | -1,358 | 0.00% | 925,002 |
| 2008-07-25 | 2008-07-23 | 14.517 | 64,184 | +1,358 | 0.00% | 931,766 |
| 2008-07-08 | 2008-07-04 | 12.603 | 62,826 | -1,358 | 0.00% | 791,802 |
| 2008-06-06 | 2008-06-04 | 15.724 | 64,184 | +1,019 | 0.00% | 1,009,256 |
| 2008-06-02 | 2008-05-29 | 15.872 | 63,165 | -203,760 | 0.00% | 1,002,533 |
| 2008-05-29 | 2008-05-27 | 14.870 | 266,925 | +203,760 | 0.01% | 3,969,300 |
| 2008-05-08 | 2008-05-06 | 15.293 | 63,165 | +773 | 0.00% | 966,009 |
| 2008-04-25 | 2008-04-23 | 15.472 | 62,392 | -503,157 | 0.00% | 965,347 |
| 2008-04-22 | 2008-04-18 | 13.684 | 565,549 | +503,157 | 0.01% | 7,738,739 |
| 2008-04-16 | 2008-04-14 | 13.445 | 62,392 | -335,438 | 0.00% | 838,866 |
| 2008-04-15 | 2008-04-11 | 13.952 | 397,830 | -3,354 | 0.01% | 5,550,482 |
| 2008-04-14 | 2008-04-10 | 13.356 | 401,184 | +335,438 | 0.01% | 5,358,077 |
| 2008-04-11 | 2008-04-09 | 12.968 | 65,746 | +3,354 | 0.00% | 852,601 |
| 2008-04-09 | 2008-04-07 | 13.535 | 62,392 | -2,683 | 0.00% | 844,446 |
| 2008-04-07 | 2008-04-02 | 13.117 | 65,075 | -14,424 | 0.00% | 853,599 |
| 2008-04-03 | 2008-04-01 | 12.551 | 79,499 | +16,772 | 0.00% | 997,771 |
| 2008-04-01 | 2008-03-28 | 12.670 | 62,727 | +335 | 0.00% | 794,750 |
| 2008-03-28 | 2008-03-26 | 11.656 | 62,392 | -43,271 | 0.00% | 727,265 |
| 2008-03-27 | 2008-03-25 | 11.239 | 105,663 | +9,728 | 0.00% | 1,187,549 |
| 2008-03-25 | 2008-03-19 | 10.881 | 95,935 | -8,722 | 0.00% | 1,043,896 |
| 2008-03-20 | 2008-03-18 | 10.553 | 104,657 | +6,709 | 0.00% | 1,104,482 |
| 2008-03-14 | 2008-03-12 | 12.014 | 97,948 | -335 | 0.00% | 1,176,760 |
| 2008-03-06 | 2008-03-04 | 12.253 | 98,283 | +9,392 | 0.00% | 1,204,225 |
| 2008-03-05 | 2008-03-03 | 12.551 | 88,891 | +26,499 | 0.00% | 1,115,648 |
| 2008-03-04 | 2008-02-29 | 12.879 | 62,392 | -83,188 | 0.00% | 803,526 |
| 2008-03-03 | 2008-02-28 | 12.879 | 145,580 | -7,380 | 0.00% | 1,874,877 |
| 2008-02-29 | 2008-02-27 | 12.879 | 152,960 | -20,126 | 0.00% | 1,969,921 |
| 2008-02-27 | 2008-02-25 | 12.491 | 173,086 | -2,013 | 0.00% | 2,162,038 |
| 2008-02-26 | 2008-02-22 | 12.610 | 175,099 | +26,835 | 0.00% | 2,208,062 |
| 2008-02-25 | 2008-02-21 | 12.879 | 148,264 | -26,835 | 0.00% | 1,909,443 |
| 2008-02-22 | 2008-02-20 | 12.640 | 175,099 | +23,481 | 0.00% | 2,213,282 |
| 2008-02-21 | 2008-02-19 | 13.117 | 151,618 | -24,487 | 0.00% | 1,988,798 |
| 2008-02-18 | 2008-02-14 | 12.968 | 176,105 | -4,025 | 0.00% | 2,283,748 |
| 2008-02-15 | 2008-02-13 | 12.521 | 180,130 | +3,354 | 0.00% | 2,255,395 |
| 2008-02-12 | 2008-02-06 | 13.117 | 176,776 | +114,049 | 0.00% | 2,318,800 |
| 2008-02-05 | 2008-02-01 | 13.773 | 62,727 | -49,980 | 0.00% | 863,940 |
| 2008-02-04 | 2008-01-31 | 13.326 | 112,707 | -4,696 | 0.00% | 1,501,916 |
| 2008-02-01 | 2008-01-30 | 13.684 | 117,403 | +4,360 | 0.00% | 1,606,494 |
| 2008-01-31 | 2008-01-29 | 13.892 | 113,043 | +16,772 | 0.00% | 1,570,424 |
| 2008-01-30 | 2008-01-28 | 14.101 | 96,271 | +33,544 | 0.00% | 1,357,513 |
| 2008-01-29 | 2008-01-25 | 14.608 | 62,727 | -2,348 | 0.00% | 916,300 |
| 2008-01-28 | 2008-01-24 | 13.862 | 65,075 | -12,411 | 0.00% | 902,099 |
| 2008-01-25 | 2008-01-23 | 13.862 | 77,486 | -16,772 | 0.00% | 1,074,146 |
| 2008-01-24 | 2008-01-22 | 13.326 | 94,258 | +14,088 | 0.00% | 1,256,068 |
| 2008-01-23 | 2008-01-21 | 14.131 | 80,170 | +16,772 | 0.00% | 1,132,863 |
| 2008-01-22 | 2008-01-18 | 14.906 | 63,398 | +336 | 0.00% | 945,002 |
| 2008-01-21 | 2008-01-17 | 14.638 | 63,062 | -23,146 | 0.00% | 923,074 |
| 2008-01-17 | 2008-01-15 | 14.518 | 86,208 | +23,481 | 0.00% | 1,251,595 |
| 2008-01-04 | 2008-01-02 | 14.697 | 62,727 | -436,741 | 0.00% | 921,910 |
| 2007-12-28 | 2007-12-24 | 15.025 | 499,468 | +336 | 0.01% | 7,504,565 |
| 2007-12-20 | 2007-12-18 | 14.667 | 499,132 | -336 | 0.01% | 7,320,956 |
| 2007-12-18 | 2007-12-14 | 14.936 | 499,468 | -3,354 | 0.01% | 7,459,895 |
| 2007-12-17 | 2007-12-13 | 15.264 | 502,822 | +93,923 | 0.01% | 7,674,879 |
| 2007-12-14 | 2007-12-12 | 15.621 | 408,899 | -1,678 | 0.01% | 6,387,555 |
| 2007-12-12 | 2007-12-10 | 15.800 | 410,577 | -1,677 | 0.01% | 6,487,207 |
| 2007-12-11 | 2007-12-07 | 15.919 | 412,254 | +16,772 | 0.01% | 6,562,864 |
| 2007-12-10 | 2007-12-06 | 16.158 | 395,482 | -16,772 | 0.01% | 6,390,183 |
| 2007-11-28 | 2007-11-26 | 16.098 | 412,254 | -335 | 0.01% | 6,636,604 |
| 2007-11-26 | 2007-11-22 | 15.472 | 412,589 | +335 | 0.01% | 6,383,697 |
| 2007-11-23 | 2007-11-21 | 15.919 | 412,254 | -3,354 | 0.01% | 6,562,864 |
| 2007-11-20 | 2007-11-16 | 16.218 | 415,608 | +167,719 | 0.01% | 6,740,158 |
| 2007-11-19 | 2007-11-15 | 16.605 | 247,889 | +20,126 | 0.01% | 4,116,231 |
| 2007-11-16 | 2007-11-14 | 17.082 | 227,763 | -105,327 | 0.01% | 3,890,676 |
| 2007-11-15 | 2007-11-13 | 16.635 | 333,090 | -6,709 | 0.01% | 5,540,935 |
| 2007-11-14 | 2007-11-12 | 16.426 | 339,799 | +3,354 | 0.01% | 5,581,629 |
| 2007-11-13 | 2007-11-09 | 16.724 | 336,445 | -3,354 | 0.01% | 5,626,836 |
| 2007-11-12 | 2007-11-08 | 16.754 | 339,799 | +101,973 | 0.01% | 5,693,059 |
| 2007-11-09 | 2007-11-07 | 17.768 | 237,826 | -671 | 0.01% | 4,225,644 |
| 2007-11-08 | 2007-11-06 | 17.976 | 238,497 | +671 | 0.01% | 4,287,336 |
| 2007-11-07 | 2007-11-05 | 17.798 | 237,826 | +10,063 | 0.01% | 4,232,734 |
| 2007-11-06 | 2007-11-02 | 19.169 | 227,763 | -499,803 | 0.01% | 4,365,977 |
| 2007-11-05 | 2007-11-01 | 19.437 | 727,566 | +320,008 | 0.02% | 14,141,885 |
| 2007-11-02 | 2007-10-31 | 18.662 | 407,558 | +7,045 | 0.01% | 7,605,908 |
| 2007-11-01 | 2007-10-30 | 19.109 | 400,513 | -128,473 | 0.01% | 7,653,533 |
| 2007-10-31 | 2007-10-29 | 19.616 | 528,986 | +133,504 | 0.01% | 10,376,655 |
| 2007-10-30 | 2007-10-26 | 18.692 | 395,482 | -5,367 | 0.01% | 7,392,334 |
| 2007-10-29 | 2007-10-25 | 18.543 | 400,849 | -5,031 | 0.01% | 7,432,903 |
| 2007-10-26 | 2007-10-24 | 18.632 | 405,880 | -65,411 | 0.01% | 7,562,493 |
| 2007-10-25 | 2007-10-23 | 18.662 | 471,291 | -43,607 | 0.01% | 8,795,302 |
| 2007-10-24 | 2007-10-22 | 17.976 | 514,898 | +11,740 | 0.01% | 9,256,053 |
| 2007-10-23 | 2007-10-18 | 19.348 | 503,158 | -38,910 | 0.01% | 9,735,009 |
| 2007-10-22 | 2007-10-17 | 18.304 | 542,068 | -336 | 0.01% | 9,922,233 |
| 2007-10-18 | 2007-10-16 | 18.036 | 542,404 | +42,265 | 0.01% | 9,782,854 |
| 2007-10-17 | 2007-10-15 | 18.483 | 500,139 | -335 | 0.01% | 9,244,208 |
| 2007-10-16 | 2007-10-12 | 18.573 | 500,474 | +1,006 | 0.01% | 9,295,160 |
| 2007-10-12 | 2007-10-10 | 18.603 | 499,468 | +3,019 | 0.01% | 9,291,366 |
| 2007-10-11 | 2007-10-09 | 18.304 | 496,449 | -3,354 | 0.01% | 9,087,205 |
| 2007-10-10 | 2007-10-08 | 18.096 | 499,803 | +80,170 | 0.01% | 9,044,298 |
| 2007-10-09 | 2007-10-05 | 17.678 | 419,633 | -20,462 | 0.01% | 7,418,423 |
| 2007-10-05 | 2007-10-03 | 17.768 | 440,095 | +110,695 | 0.01% | 7,819,518 |
| 2007-10-04 | 2007-10-02 | 18.692 | 329,400 | -2,013 | 0.01% | 6,157,132 |
| 2007-10-03 | 2007-09-28 | 18.006 | 331,413 | -33,544 | 0.01% | 5,967,518 |
| 2007-10-02 | 2007-09-27 | 17.499 | 364,957 | +161,346 | 0.01% | 6,386,561 |
| 2007-09-28 | 2007-09-25 | 17.499 | 203,611 | +19,455 | 0.00% | 3,563,089 |
| 2007-09-27 | 2007-09-24 | 17.649 | 184,156 | -20,126 | 0.00% | 3,250,086 |
| 2007-09-21 | 2007-09-19 | 17.499 | 204,282 | -20,126 | 0.00% | 3,574,831 |
| 2007-09-19 | 2007-09-17 | 17.023 | 224,408 | -87,214 | 0.01% | 3,819,986 |
| 2007-09-18 | 2007-09-14 | 17.052 | 311,622 | +67,087 | 0.01% | 5,313,876 |
| 2007-09-17 | 2007-09-13 | 17.052 | 244,535 | +10,064 | 0.01% | 4,169,888 |
| 2007-09-14 | 2007-09-12 | 17.231 | 234,471 | +13,417 | 0.01% | 4,040,213 |
| 2007-09-13 | 2007-09-11 | 17.142 | 221,054 | +67,088 | 0.01% | 3,789,252 |
| 2007-09-12 | 2007-09-10 | 17.529 | 153,966 | +13,417 | 0.00% | 2,698,917 |
| 2007-09-11 | 2007-09-07 | 17.976 | 140,549 | -50,315 | 0.00% | 2,526,576 |
| 2007-09-10 | 2007-09-06 | 17.798 | 190,864 | -10,064 | 0.00% | 3,396,923 |
| 2007-09-07 | 2007-09-05 | 17.470 | 200,928 | +10,064 | 0.00% | 3,510,148 |
| 2007-09-06 | 2007-09-04 | 17.619 | 190,864 | +18,784 | 0.00% | 3,362,783 |
| 2007-09-04 | 2007-08-31 | 17.857 | 172,080 | -27,170 | 0.00% | 3,072,872 |
| 2007-09-03 | 2007-08-30 | 17.589 | 199,250 | -68,430 | 0.00% | 3,504,593 |
| 2007-08-31 | 2007-08-29 | 17.470 | 267,680 | +138,872 | 0.01% | 4,676,284 |
| 2007-08-30 | 2007-08-28 | 18.215 | 128,808 | -1,600,712 | 0.00% | 2,346,234 |
| 2007-08-29 | 2007-08-27 | 19.199 | 1,729,520 | +1,479,283 | 0.04% | 33,204,638 |
| 2007-08-28 | 2007-08-24 | 17.112 | 250,237 | -33,544 | 0.01% | 4,282,040 |
| 2007-08-27 | 2007-08-23 | 17.261 | 283,781 | -10,063 | 0.01% | 4,898,343 |
| 2007-08-23 | 2007-08-21 | 17.142 | 293,844 | -6,709 | 0.01% | 5,037,000 |
| 2007-08-16 | 2007-08-14 | 17.321 | 300,553 | -335 | 0.01% | 5,205,764 |
| 2007-08-10 | 2007-08-08 | 17.380 | 300,888 | -336 | 0.01% | 5,229,507 |
| 2007-08-09 | 2007-08-07 | 16.873 | 301,224 | +336 | 0.01% | 5,082,686 |
| 2007-08-06 | 2007-08-02 | 17.410 | 300,888 | +47,632 | 0.01% | 5,238,477 |
| 2007-08-03 | 2007-08-01 | 17.440 | 253,256 | +5,703 | 0.01% | 4,416,751 |
| 2007-08-02 | 2007-07-31 | 18.006 | 247,553 | -6,709 | 0.01% | 4,457,511 |
| 2007-08-01 | 2007-07-30 | 17.887 | 254,262 | -3,355 | 0.01% | 4,547,995 |
| 2007-07-31 | 2007-07-27 | 17.678 | 257,617 | +20,127 | 0.01% | 4,554,246 |
| 2007-07-30 | 2007-07-26 | 18.096 | 237,490 | -100,632 | 0.01% | 4,297,554 |
| 2007-07-27 | 2007-07-25 | 18.155 | 338,122 | +10,063 | 0.01% | 6,138,723 |
| 2007-07-26 | 2007-07-24 | 18.096 | 328,059 | +5,367 | 0.01% | 5,936,465 |
| 2007-07-25 | 2007-07-23 | 18.185 | 322,692 | +3,355 | 0.01% | 5,868,206 |
| 2007-07-24 | 2007-07-20 | 17.887 | 319,337 | +14,424 | 0.01% | 5,711,995 |
| 2007-07-23 | 2007-07-19 | 18.573 | 304,913 | -6,709 | 0.01% | 5,663,062 |
| 2007-07-20 | 2007-07-18 | 18.543 | 311,622 | +24,151 | 0.01% | 5,778,376 |
| 2007-07-19 | 2007-07-17 | 18.543 | 287,471 | -17,442 | 0.01% | 5,330,546 |
| 2007-07-18 | 2007-07-16 | 18.781 | 304,913 | -98,955 | 0.01% | 5,726,691 |
| 2007-07-17 | 2007-07-13 | 18.483 | 403,868 | -191,200 | 0.01% | 7,464,804 |
| 2007-07-16 | 2007-07-12 | 18.453 | 595,068 | +9,728 | 0.01% | 10,981,067 |
| 2007-07-13 | 2007-07-11 | 18.692 | 585,340 | +9,728 | 0.01% | 10,941,152 |
| 2007-07-12 | 2007-07-10 | 19.020 | 575,612 | -216,358 | 0.01% | 10,948,076 |
| 2007-07-11 | 2007-07-09 | 18.364 | 791,970 | +194,219 | 0.02% | 14,543,761 |
| 2007-07-10 | 2007-07-06 | 18.006 | 597,751 | -14,759 | 0.01% | 10,763,278 |
| 2007-07-09 | 2007-07-05 | 17.947 | 612,510 | -2,013 | 0.01% | 10,992,513 |
| 2007-07-06 | 2007-07-04 | 17.887 | 614,523 | -3,690 | 0.01% | 10,991,999 |
| 2007-07-05 | 2007-07-03 | 17.887 | 618,213 | +4,025 | 0.01% | 11,058,002 |
| 2007-07-04 | 2007-06-29 | 17.827 | 614,188 | +3,355 | 0.01% | 10,949,387 |
| 2007-07-03 | 2007-06-28 | 17.917 | 610,833 | -5,703 | 0.01% | 10,944,206 |
| 2007-06-29 | 2007-06-27 | 18.006 | 616,536 | -57,360 | 0.01% | 11,101,526 |
| 2007-06-28 | 2007-06-26 | 17.857 | 673,896 | -57,024 | 0.02% | 12,033,917 |
| 2007-06-27 | 2007-06-25 | 18.006 | 730,920 | -27,842 | 0.02% | 13,161,157 |
| 2007-06-26 | 2007-06-22 | 17.738 | 758,762 | 0.02% | 13,458,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy