History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 +0
2017-05-04 2017-04-28 10.647 0 +0
2017-05-02 2017-04-27 10.690 0 +0
2017-04-28 2017-04-26 10.819 0 +0
2017-04-27 2017-04-25 10.970 0 +0
2017-04-26 2017-04-24 10.776 0 +0
2017-04-25 2017-04-21 10.733 0 +0
2017-04-24 2017-04-20 10.733 0 +0
2017-04-21 2017-04-19 10.711 0 +0
2017-04-20 2017-04-18 10.819 0 +0
2017-04-19 2017-04-13 10.970 0 +0
2017-04-18 2017-04-12 11.035 0 +0
2017-04-13 2017-04-11 10.970 0 +0
2017-04-12 2017-04-10 11.035 0 +0
2017-04-11 2017-04-07 11.078 0 +0
2017-04-10 2017-04-06 11.165 0 +0
2017-04-07 2017-04-05 11.208 0 +0
2017-04-06 2017-04-03 11.186 0 +0
2017-04-05 2017-03-31 11.122 0 +0
2017-04-03 2017-03-30 11.122 0 +0
2017-03-31 2017-03-29 11.273 0 +0
2017-03-30 2017-03-28 11.230 0 +0
2017-03-29 2017-03-27 11.208 0 +0
2017-03-28 2017-03-24 11.316 0 +0
2017-03-27 2017-03-23 11.338 0 +0
2017-03-24 2017-03-22 11.381 0 +0
2017-03-23 2017-03-21 11.510 0 +0
2017-03-22 2017-03-20 11.510 0 +0
2017-03-21 2017-03-17 11.467 0 +0
2017-03-20 2017-03-16 11.532 0 +0
2017-03-17 2017-03-15 11.359 0 +0
2017-03-16 2017-03-14 11.381 0 +0
2017-03-15 2017-03-13 11.381 0 +0
2017-03-14 2017-03-10 11.165 0 +0
2017-03-13 2017-03-09 11.208 0 +0
2017-03-10 2017-03-08 11.359 0 +0
2017-03-09 2017-03-07 11.316 0 +0
2017-03-08 2017-03-06 11.338 0 +0
2017-03-07 2017-03-03 11.316 0 +0
2017-03-06 2017-03-02 11.467 0 +0
2017-03-03 2017-03-01 11.510 0 +0
2017-03-02 2017-02-28 11.510 0 +0
2017-03-01 2017-02-27 11.510 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.683 0 +0
2017-02-24 2017-02-22 11.705 0 +0
2017-02-23 2017-02-21 11.597 0 +0
2017-02-22 2017-02-20 11.705 0 +0
2017-02-21 2017-02-17 11.640 0 +0
2017-02-20 2017-02-16 11.618 0 +0
2017-02-17 2017-02-15 11.662 0 +0
2017-02-16 2017-02-14 11.446 0 +0
2017-02-15 2017-02-13 11.489 0 +0
2017-02-14 2017-02-10 11.359 0 +0
2017-02-13 2017-02-09 11.208 0 +0
2017-02-10 2017-02-08 10.992 0 +0
2017-02-09 2017-02-07 10.884 0 +0
2017-02-08 2017-02-06 10.949 0 +0
2017-02-07 2017-02-03 10.927 0 +0
2017-02-06 2017-02-02 10.906 0 +0
2017-02-03 2017-02-01 11.035 0 +0
2017-02-02 2017-01-27 11.078 0 +0
2017-02-01 2017-01-25 11.014 0 +0
2017-01-26 2017-01-24 11.122 0 +0
2017-01-25 2017-01-23 11.100 0 +0
2017-01-24 2017-01-20 11.100 0 +0
2017-01-23 2017-01-19 11.165 0 +0
2017-01-20 2017-01-18 11.143 0 +0
2017-01-19 2017-01-17 11.078 0 +0
2017-01-18 2017-01-16 10.992 0 +0
2017-01-17 2017-01-13 11.143 0 +0
2017-01-16 2017-01-12 11.122 0 +0
2017-01-13 2017-01-11 11.143 0 +0
2017-01-12 2017-01-10 11.100 0 +0
2017-01-11 2017-01-09 11.057 0 +0
2017-01-10 2017-01-06 11.057 0 +0
2017-01-09 2017-01-05 11.057 0 +0
2017-01-06 2017-01-04 11.035 0 +0
2017-01-05 2017-01-03 10.884 0 +0
2017-01-04 2016-12-30 10.647 0 +0
2017-01-03 2016-12-29 10.582 0 +0
2016-12-30 2016-12-28 10.539 0 +0
2016-12-29 2016-12-23 10.387 0 +0
2016-12-28 2016-12-22 10.474 0 +0
2016-12-23 2016-12-21 10.603 0 +0
2016-12-22 2016-12-20 10.495 0 +0
2016-12-21 2016-12-19 10.625 0 +0
2016-12-20 2016-12-16 10.798 0 +0
2016-12-19 2016-12-15 10.798 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.014 0 +0
2016-12-14 2016-12-12 10.970 0 +0
2016-12-13 2016-12-09 11.143 0 +0
2016-12-12 2016-12-08 11.100 0 +0
2016-12-09 2016-12-07 10.949 0 +0
2016-12-08 2016-12-06 10.927 0 +0
2016-12-07 2016-12-05 10.863 0 +0
2016-12-06 2016-12-02 10.906 0 +0
2016-12-05 2016-12-01 10.970 0 +0
2016-12-02 2016-11-30 10.927 0 +0
2016-12-01 2016-11-29 11.014 0 +0
2016-11-30 2016-11-28 11.057 0 +0
2016-11-29 2016-11-25 11.014 0 +0
2016-11-28 2016-11-24 10.906 0 +0
2016-11-25 2016-11-23 10.841 0 +0
2016-11-24 2016-11-22 10.690 0 +0
2016-11-23 2016-11-21 10.474 0 +0
2016-11-22 2016-11-18 10.409 0 +0
2016-11-21 2016-11-17 10.366 0 +0
2016-11-18 2016-11-16 10.474 0 +0
2016-11-17 2016-11-15 10.474 0 +0
2016-11-16 2016-11-14 10.560 0 +0
2016-11-15 2016-11-11 10.603 0 +0
2016-11-14 2016-11-10 10.776 0 +0
2016-11-11 2016-11-09 10.625 0 +0
2016-11-10 2016-11-08 10.841 0 +0
2016-11-09 2016-11-07 10.798 0 +0
2016-11-08 2016-11-04 10.755 0 +0
2016-11-07 2016-11-03 10.733 0 +0
2016-11-04 2016-11-02 10.690 0 +0
2016-11-03 2016-11-01 10.949 0 +0
2016-11-02 2016-10-31 10.819 0 +0
2016-11-01 2016-10-28 10.906 0 +0
2016-10-31 2016-10-27 10.970 0 +0
2016-10-28 2016-10-26 11.057 0 +0
2016-10-27 2016-10-25 11.186 0 +0
2016-10-26 2016-10-24 11.165 0 +0
2016-10-25 2016-10-20 11.143 0 +0
2016-10-24 2016-10-19 11.035 0 +0
2016-10-20 2016-10-18 11.057 0 +0
2016-10-19 2016-10-17 10.927 0 +0
2016-10-18 2016-10-14 10.992 0 +0
2016-10-17 2016-10-13 10.906 0 +0
2016-10-14 2016-10-12 11.035 0 +0
2016-10-13 2016-10-11 11.122 0 +0
2016-10-12 2016-10-07 11.230 0 +0
2016-10-11 2016-10-06 11.251 0 +0
2016-10-07 2016-10-05 11.186 0 +0
2016-10-06 2016-10-04 11.186 0 +0
2016-10-05 2016-10-03 11.186 0 +0
2016-10-04 2016-09-30 11.122 0 +0
2016-10-03 2016-09-29 11.294 0 +0
2016-09-30 2016-09-28 11.294 0 +0
2016-09-29 2016-09-27 11.338 0 +0
2016-09-28 2016-09-26 11.316 0 +0
2016-09-27 2016-09-23 11.489 0 +0
2016-09-26 2016-09-22 11.575 0 +0
2016-09-23 2016-09-21 11.532 0 +0
2016-09-22 2016-09-20 11.446 0 +0
2016-09-21 2016-09-19 11.402 0 +0
2016-09-20 2016-09-15 11.273 0 +0
2016-09-19 2016-09-14 11.186 0 +0
2016-09-15 2016-09-13 11.208 0 +0
2016-09-14 2016-09-12 11.316 0 +0
2016-09-13 2016-09-09 11.510 0 +0
2016-09-12 2016-09-08 11.338 0 +0
2016-09-09 2016-09-07 11.338 0 +0
2016-09-08 2016-09-06 11.273 0 +0
2016-09-07 2016-09-05 11.208 0 +0
2016-09-06 2016-09-02 11.078 0 +0
2016-09-05 2016-09-01 10.992 0 +0
2016-09-02 2016-08-31 11.057 0 +0
2016-09-01 2016-08-30 10.992 0 +0
2016-08-31 2016-08-29 10.884 0 +0
2016-08-30 2016-08-26 10.841 0 +0
2016-08-29 2016-08-25 10.884 0 +0
2016-08-26 2016-08-24 10.906 0 +0
2016-08-25 2016-08-23 10.970 0 +0
2016-08-24 2016-08-22 10.992 0 +0
2016-08-23 2016-08-19 11.035 0 +0
2016-08-22 2016-08-18 11.122 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.208 0 +0
2016-08-17 2016-08-15 11.230 0 +0
2016-08-16 2016-08-12 11.122 0 +0
2016-08-15 2016-08-11 11.035 0 +0
2016-08-12 2016-08-10 10.884 0 +0
2016-08-11 2016-08-09 10.863 0 +0
2016-08-10 2016-08-08 10.798 0 +0
2016-08-09 2016-08-05 10.733 0 +0
2016-08-08 2016-08-04 10.668 0 +0
2016-08-05 2016-08-03 10.603 0 +0
2016-08-04 2016-08-01 10.711 0 +0
2016-08-03 2016-07-29 10.582 0 +0
2016-08-01 2016-07-28 10.690 0 +0
2016-07-29 2016-07-27 10.668 0 +0
2016-07-28 2016-07-26 10.668 0 +0
2016-07-27 2016-07-25 10.668 0 +0
2016-07-26 2016-07-22 10.625 0 +0
2016-07-25 2016-07-21 10.733 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.690 0 +0
2016-07-20 2016-07-18 10.668 0 +0
2016-07-19 2016-07-15 10.539 0 +0
2016-07-18 2016-07-14 10.582 0 +0
2016-07-15 2016-07-13 10.474 0 +0
2016-07-14 2016-07-12 10.344 0 +0
2016-07-13 2016-07-11 10.215 0 +0
2016-07-12 2016-07-08 9.977 0 +0
2016-07-11 2016-07-07 10.020 0 +0
2016-07-08 2016-07-06 9.977 0 +0
2016-07-07 2016-07-05 10.128 0 +0
2016-07-06 2016-07-04 10.258 0 +0
2016-07-05 2016-06-30 10.171 0 +0
2016-07-04 2016-06-29 10.042 0 +0
2016-06-30 2016-06-28 9.977 0 +0
2016-06-29 2016-06-27 9.956 0 +0
2016-06-28 2016-06-24 9.912 0 +0
2016-06-27 2016-06-23 10.063 0 +0
2016-06-24 2016-06-22 10.107 0 +0
2016-06-23 2016-06-21 10.042 0 +0
2016-06-22 2016-06-20 9.804 0 +0
2016-06-21 2016-06-17 9.783 0 +0
2016-06-20 2016-06-16 9.588 0 +0
2016-06-17 2016-06-15 9.675 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 9.869 0 +0
2016-06-13 2016-06-08 10.063 0 +0
2016-06-10 2016-06-07 10.063 0 +0
2016-06-08 2016-06-06 9.934 0 +0
2016-06-07 2016-06-03 9.826 0 +0
2016-06-06 2016-06-02 9.783 0 +0
2016-06-03 2016-06-01 9.783 0 +0
2016-06-02 2016-05-31 9.848 0 +0
2016-06-01 2016-05-30 9.675 0 +0
2016-05-31 2016-05-27 10.723 0 +0
2016-05-30 2016-05-26 10.586 0 +0
2016-05-27 2016-05-25 10.518 0 +0
2016-05-26 2016-05-24 10.221 0 +0
2016-05-25 2016-05-23 10.153 0 +0
2016-05-24 2016-05-20 10.153 0 +0
2016-05-23 2016-05-19 10.084 0 +0
2016-05-20 2016-05-18 10.153 0 +0
2016-05-19 2016-05-17 10.244 0 +0
2016-05-18 2016-05-16 10.153 0 +0
2016-05-17 2016-05-13 10.312 0 +0
2016-05-16 2016-05-12 10.381 0 +0
2016-05-13 2016-05-11 10.449 0 +0
2016-05-12 2016-05-10 10.541 0 +0
2016-05-11 2016-05-09 10.541 0 +0
2016-05-10 2016-05-06 10.563 0 +0
2016-05-09 2016-05-05 10.677 0 +0
2016-05-06 2016-05-04 10.769 0 +0
2016-05-05 2016-05-03 10.951 0 +0
2016-05-04 2016-04-29 11.134 0 +0
2016-05-03 2016-04-28 11.225 0 +0
2016-04-29 2016-04-27 11.225 0 +0
2016-04-28 2016-04-26 11.271 0 +0
2016-04-27 2016-04-25 11.202 0 +0
2016-04-26 2016-04-22 11.293 0 +0
2016-04-25 2016-04-21 11.408 0 +0
2016-04-22 2016-04-20 11.362 0 +0
2016-04-21 2016-04-19 11.430 0 +0
2016-04-20 2016-04-18 11.225 0 +0
2016-04-19 2016-04-15 11.362 0 +0
2016-04-18 2016-04-14 11.225 0 +0
2016-04-15 2016-04-13 10.997 0 +0
2016-04-14 2016-04-12 10.723 0 +0
2016-04-13 2016-04-11 10.655 0 +0
2016-04-12 2016-04-08 10.541 0 +0
2016-04-11 2016-04-07 10.472 0 +0
2016-04-08 2016-04-06 10.472 0 +0
2016-04-07 2016-04-05 10.472 0 +0
2016-04-06 2016-04-01 10.655 0 +0
2016-04-05 2016-03-31 10.837 0 +0
2016-04-01 2016-03-30 10.906 0 +0
2016-03-31 2016-03-29 10.723 0 +0
2016-03-30 2016-03-24 10.814 0 +0
2016-03-29 2016-03-23 11.179 0 +0
2016-03-24 2016-03-22 11.179 0 +0
2016-03-23 2016-03-21 11.157 0 +0
2016-03-22 2016-03-18 11.111 0 +0
2016-03-21 2016-03-17 10.951 0 +0
2016-03-18 2016-03-16 10.746 0 +0
2016-03-17 2016-03-15 10.723 0 +0
2016-03-16 2016-03-14 10.814 0 +0
2016-03-15 2016-03-11 10.655 0 +0
2016-03-14 2016-03-10 10.563 0 +0
2016-03-11 2016-03-09 10.495 0 +0
2016-03-10 2016-03-08 10.609 0 +0
2016-03-09 2016-03-07 10.814 0 +0
2016-03-08 2016-03-04 10.563 0 +0
2016-03-07 2016-03-03 10.426 0 +0
2016-03-04 2016-03-02 10.335 0 +0
2016-03-03 2016-03-01 9.925 0 +0
2016-03-02 2016-02-29 9.788 0 +0
2016-03-01 2016-02-26 9.947 0 +0
2016-02-29 2016-02-25 9.788 0 +0
2016-02-26 2016-02-24 9.993 0 +0
2016-02-25 2016-02-23 10.039 0 +0
2016-02-24 2016-02-22 9.993 0 +0
2016-02-23 2016-02-19 9.879 0 +0
2016-02-22 2016-02-18 9.993 0 +0
2016-02-19 2016-02-17 9.719 0 +0
2016-02-18 2016-02-16 9.810 0 +0
2016-02-17 2016-02-15 9.742 0 +0
2016-02-16 2016-02-12 9.194 0 +0
2016-02-15 2016-02-11 9.377 0 +0
2016-02-12 2016-02-05 9.970 0 +0
2016-02-11 2016-02-04 9.947 0 +0
2016-02-05 2016-02-03 9.925 0 +0
2016-02-04 2016-02-02 10.084 0 +0
2016-02-03 2016-02-01 10.107 0 +0
2016-02-02 2016-01-29 10.312 0 +0
2016-02-01 2016-01-28 10.039 0 +0
2016-01-29 2016-01-27 10.084 0 +0
2016-01-28 2016-01-26 9.925 0 +0
2016-01-27 2016-01-25 10.130 0 +0
2016-01-26 2016-01-22 10.107 0 +0
2016-01-25 2016-01-21 9.719 0 +0
2016-01-22 2016-01-20 9.856 0 +0
2016-01-21 2016-01-19 10.084 0 +0
2016-01-20 2016-01-18 9.925 0 +0
2016-01-19 2016-01-15 10.084 0 +0
2016-01-18 2016-01-14 10.449 0 +0
2016-01-15 2016-01-13 10.518 0 +0
2016-01-14 2016-01-12 10.449 0 +0
2016-01-13 2016-01-11 10.472 0 +0
2016-01-12 2016-01-08 10.677 0 +0
2016-01-11 2016-01-07 10.632 0 +0
2016-01-08 2016-01-06 11.042 0 +0
2016-01-07 2016-01-05 11.111 0 +0
2016-01-06 2016-01-04 11.157 0 +0
2016-01-05 2015-12-31 11.453 0 +0
2016-01-04 2015-12-29 11.453 0 +0
2015-12-30 2015-12-28 11.499 0 +0
2015-12-29 2015-12-24 11.590 0 +0
2015-12-28 2015-12-22 11.362 0 +0
2015-12-23 2015-12-21 11.476 0 +0
2015-12-22 2015-12-18 11.316 0 +0
2015-12-21 2015-12-17 11.157 0 +0
2015-12-18 2015-12-16 10.997 0 +0
2015-12-17 2015-12-15 10.860 0 +0
2015-12-16 2015-12-14 10.883 0 +0
2015-12-15 2015-12-11 10.837 0 +0
2015-12-14 2015-12-10 10.974 0 +0
2015-12-11 2015-12-09 11.111 0 +0
2015-12-10 2015-12-08 11.271 0 +0
2015-12-09 2015-12-07 11.293 0 +0
2015-12-08 2015-12-04 11.316 0 +0
2015-12-07 2015-12-03 11.522 0 +0
2015-12-04 2015-12-02 11.567 0 +0
2015-12-03 2015-12-01 11.271 0 +0
2015-12-02 2015-11-30 11.157 0 +0
2015-12-01 2015-11-27 11.316 0 +0
2015-11-30 2015-11-26 11.681 0 +0
2015-11-27 2015-11-25 11.681 0 +0
2015-11-26 2015-11-24 11.773 0 +0
2015-11-25 2015-11-23 11.887 0 +0
2015-11-24 2015-11-20 12.024 0 +0
2015-11-23 2015-11-19 11.909 0 +0
2015-11-20 2015-11-18 11.750 0 +0
2015-11-19 2015-11-17 11.613 0 +0
2015-11-18 2015-11-16 11.613 0 +0
2015-11-17 2015-11-13 11.613 0 +0
2015-11-16 2015-11-12 11.864 0 +0
2015-11-13 2015-11-11 11.864 0 +0
2015-11-12 2015-11-10 11.864 0 +0
2015-11-11 2015-11-09 11.978 0 +0
2015-11-10 2015-11-06 11.773 0 +0
2015-11-09 2015-11-05 11.818 0 +0
2015-11-06 2015-11-04 11.613 0 +0
2015-11-05 2015-11-03 11.453 0 +0
2015-11-04 2015-11-02 11.499 0 +0
2015-11-03 2015-10-30 11.476 0 +0
2015-11-02 2015-10-29 11.522 0 +0
2015-10-30 2015-10-28 11.499 0 +0
2015-10-29 2015-10-27 11.704 0 +0
2015-10-28 2015-10-26 11.681 0 +0
2015-10-27 2015-10-23 11.773 0 +0
2015-10-26 2015-10-22 11.681 0 +0
2015-10-23 2015-10-20 11.658 0 +0
2015-10-22 2015-10-19 11.613 0 +0
2015-10-20 2015-10-16 11.544 0 +0
2015-10-19 2015-10-15 11.408 0 +0
2015-10-16 2015-10-14 11.225 0 +0
2015-10-15 2015-10-13 11.385 0 +0
2015-10-14 2015-10-12 11.408 0 +0
2015-10-13 2015-10-09 11.385 0 +0
2015-10-12 2015-10-08 11.202 0 +0
2015-10-09 2015-10-07 11.202 0 +0
2015-10-08 2015-10-06 10.883 0 +0
2015-10-07 2015-10-05 10.814 0 +0
2015-10-06 2015-10-02 10.472 0 +0
2015-10-05 2015-09-30 10.244 0 +0
2015-10-02 2015-09-29 10.153 0 +0
2015-09-30 2015-09-25 10.541 0 +0
2015-09-29 2015-09-24 10.449 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.814 0 +0
2015-09-23 2015-09-21 10.837 0 +0
2015-09-22 2015-09-18 10.928 0 +0
2015-09-21 2015-09-17 10.860 0 +0
2015-09-18 2015-09-16 10.791 0 +0
2015-09-17 2015-09-15 10.609 0 +0
2015-09-16 2015-09-14 10.700 0 +0
2015-09-15 2015-09-11 10.677 0 +0
2015-09-14 2015-09-10 10.769 0 +0
2015-09-11 2015-09-09 10.997 0 +0
2015-09-10 2015-09-08 10.495 0 +0
2015-09-09 2015-09-07 10.153 0 +0
2015-09-08 2015-09-04 10.130 0 +0
2015-09-07 2015-09-02 10.061 0 +0
2015-09-04 2015-09-01 10.335 0 +0
2015-09-02 2015-08-31 10.837 0 +0
2015-09-01 2015-08-28 10.769 0 +0
2015-08-31 2015-08-27 10.883 0 +0
2015-08-28 2015-08-26 10.609 0 +0
2015-08-27 2015-08-25 10.791 0 +0
2015-08-26 2015-08-24 10.860 0 +0
2015-08-25 2015-08-21 11.590 0 +0
2015-08-24 2015-08-20 11.841 0 +0
2015-08-21 2015-08-19 12.092 0 +0
2015-08-20 2015-08-18 12.046 0 +0
2015-08-19 2015-08-17 12.160 0 +0
2015-08-18 2015-08-14 12.320 0 +0
2015-08-17 2015-08-13 12.389 0 +0
2015-08-14 2015-08-12 12.411 0 +0
2015-08-13 2015-08-11 12.662 0 +0
2015-08-12 2015-08-10 12.662 0 +0
2015-08-11 2015-08-07 12.640 0 +0
2015-08-10 2015-08-06 12.480 0 +0
2015-08-07 2015-08-05 12.525 0 +0
2015-08-06 2015-08-04 12.525 0 +0
2015-08-05 2015-08-03 12.640 0 +0
2015-08-04 2015-07-31 12.617 0 +0
2015-08-03 2015-07-30 12.685 0 +0
2015-07-31 2015-07-29 12.799 0 +0
2015-07-30 2015-07-28 12.776 0 +0
2015-07-29 2015-07-27 12.890 0 +0
2015-07-28 2015-07-24 13.301 0 +0
2015-07-27 2015-07-23 13.324 0 +0
2015-07-24 2015-07-22 13.256 0 +0
2015-07-23 2015-07-21 13.484 0 +0
2015-07-22 2015-07-20 13.438 0 +0
2015-07-21 2015-07-17 13.484 0 +0
2015-07-20 2015-07-16 13.415 0 +0
2015-07-17 2015-07-15 13.392 0 +0
2015-07-16 2015-07-14 13.370 0 +0
2015-07-15 2015-07-13 13.370 0 +0
2015-07-14 2015-07-10 13.141 0 +0
2015-07-13 2015-07-09 12.708 0 +0
2015-07-10 2015-07-08 12.548 0 +0
2015-07-09 2015-07-07 13.278 0 +0
2015-07-08 2015-07-06 13.621 0 +0
2015-07-07 2015-07-03 14.031 0 +0
2015-07-06 2015-07-02 14.145 0 +0
2015-07-03 2015-06-30 14.100 0 +0
2015-07-02 2015-06-29 13.826 0 +0
2015-06-30 2015-06-26 14.465 0 +0
2015-06-29 2015-06-25 14.875 0 +0
2015-06-26 2015-06-24 14.807 0 +0
2015-06-25 2015-06-23 14.853 0 +0
2015-06-24 2015-06-22 14.670 0 +0
2015-06-23 2015-06-19 14.442 0 +0
2015-06-22 2015-06-18 14.579 0 +0
2015-06-19 2015-06-17 14.624 0 +0
2015-06-18 2015-06-16 14.465 0 +0
2015-06-17 2015-06-15 14.716 0 +0
2015-06-16 2015-06-12 15.081 0 +0
2015-06-15 2015-06-11 14.898 0 +0
2015-06-12 2015-06-10 14.830 0 +0
2015-06-11 2015-06-09 14.989 0 +0
2015-06-10 2015-06-08 15.332 0 +0
2015-06-09 2015-06-05 14.989 0 +0
2015-06-08 2015-06-04 15.104 0 +0
2015-06-05 2015-06-03 14.967 0 +0
2015-06-04 2015-06-02 14.944 0 +0
2015-06-03 2015-06-01 15.081 0 +0
2015-06-02 2015-05-29 14.967 0 +0
2015-06-01 2015-05-28 15.104 0 +0
2015-05-29 2015-05-27 15.651 0 +0
2015-05-28 2015-05-26 15.720 0 +0
2015-05-27 2015-05-22 15.583 0 +0
2015-05-26 2015-05-21 15.377 0 +0
2015-05-22 2015-05-20 15.469 0 +0
2015-05-21 2015-05-19 15.400 0 +0
2015-05-20 2015-05-18 15.081 0 +0
2015-05-19 2015-05-15 15.240 0 +0
2015-05-18 2015-05-14 15.149 0 +0
2015-05-15 2015-05-13 15.218 0 +0
2015-05-14 2015-05-12 15.423 0 +0
2015-05-13 2015-05-11 15.651 0 +0
2015-05-12 2015-05-08 15.469 0 +0
2015-05-11 2015-05-07 15.126 0 +0
2015-05-08 2015-05-06 15.309 0 +0
2015-05-07 2015-05-05 15.583 0 +0
2015-05-06 2015-05-04 16.267 0 +0
2015-05-05 2015-04-30 16.085 0 +0
2015-05-04 2015-04-29 16.221 0 +0
2015-04-30 2015-04-28 16.450 0 +0
2015-04-29 2015-04-27 16.427 0 +0
2015-04-28 2015-04-24 16.085 0 +0
2015-04-27 2015-04-23 16.085 0 +0
2015-04-24 2015-04-22 16.153 0 +0
2015-04-23 2015-04-21 16.107 0 +0
2015-04-22 2015-04-20 15.742 0 +0
2015-04-21 2015-04-17 16.267 0 +0
2015-04-20 2015-04-16 16.769 0 +0
2015-04-17 2015-04-15 16.336 0 +0
2015-04-16 2015-04-14 16.336 0 +0
2015-04-15 2015-04-13 16.450 0 +0
2015-04-14 2015-04-10 15.788 0 +0
2015-04-13 2015-04-09 15.286 0 +0
2015-04-10 2015-04-08 14.556 0 +0
2015-04-09 2015-04-02 13.621 0 +0
2015-04-08 2015-04-01 13.438 0 +0
2015-04-02 2015-03-31 13.324 0 +0
2015-04-01 2015-03-30 13.301 0 +0
2015-03-31 2015-03-27 12.868 0 +0
2015-03-30 2015-03-26 12.959 0 +0
2015-03-27 2015-03-25 13.027 0 +0
2015-03-26 2015-03-24 13.187 0 +0
2015-03-25 2015-03-23 13.347 0 +0
2015-03-24 2015-03-20 13.666 0 +0
2015-03-23 2015-03-19 13.689 0 +0
2015-03-20 2015-03-18 13.575 0 +0
2015-03-19 2015-03-17 13.438 0 +0
2015-03-18 2015-03-16 13.438 0 +0
2015-03-17 2015-03-13 13.347 0 +0
2015-03-16 2015-03-12 13.141 0 +0
2015-03-13 2015-03-11 12.913 0 +0
2015-03-12 2015-03-10 12.982 0 +0
2015-03-11 2015-03-09 13.141 0 +0
2015-03-10 2015-03-06 12.982 0 +0
2015-03-09 2015-03-05 12.982 0 +0
2015-03-06 2015-03-04 13.119 0 +0
2015-03-05 2015-03-03 13.256 0 +0
2015-03-04 2015-03-02 13.461 0 +0
2015-03-03 2015-02-27 13.415 0 +0
2015-03-02 2015-02-26 13.484 0 +0
2015-02-27 2015-02-25 13.324 0 +0
2015-02-26 2015-02-24 13.278 0 +0
2015-02-25 2015-02-23 13.301 0 +0
2015-02-24 2015-02-18 13.256 0 +0
2015-02-23 2015-02-16 12.913 0 +0
2015-02-17 2015-02-13 13.005 0 +0
2015-02-16 2015-02-12 13.096 0 +0
2015-02-13 2015-02-11 12.982 0 +0
2015-02-12 2015-02-10 12.936 0 +0
2015-02-11 2015-02-09 12.890 0 +0
2015-02-10 2015-02-06 13.005 0 +0
2015-02-09 2015-02-05 13.187 0 +0
2015-02-06 2015-02-04 13.096 0 +0
2015-02-05 2015-02-03 13.187 0 +0
2015-02-04 2015-02-02 13.027 0 +0
2015-02-03 2015-01-30 13.119 0 +0
2015-02-02 2015-01-29 13.119 0 +0
2015-01-30 2015-01-28 13.301 0 +0
2015-01-29 2015-01-27 13.324 0 +0
2015-01-28 2015-01-26 13.575 0 +0
2015-01-27 2015-01-23 13.484 0 +0
2015-01-26 2015-01-22 13.187 0 +0
2015-01-23 2015-01-21 13.301 0 +0
2015-01-22 2015-01-20 13.027 0 +0
2015-01-21 2015-01-19 12.845 0 +0
2015-01-20 2015-01-16 13.529 0 +0
2015-01-19 2015-01-15 13.643 0 +0
2015-01-16 2015-01-14 13.484 0 +0
2015-01-15 2015-01-13 13.392 0 +0
2015-01-14 2015-01-12 13.484 0 +0
2015-01-13 2015-01-09 13.529 0 +0
2015-01-12 2015-01-08 13.575 0 +0
2015-01-09 2015-01-07 13.803 0 +0
2015-01-08 2015-01-06 13.940 0 +0
2015-01-07 2015-01-05 14.191 0 +0
2015-01-06 2015-01-02 14.351 0 +0
2015-01-05 2014-12-31 14.191 0 +0
2015-01-02 2014-12-29 13.872 0 +0
2014-12-30 2014-12-24 13.552 0 +0
2014-12-29 2014-12-22 13.757 0 +0
2014-12-23 2014-12-19 13.415 0 +0
2014-12-22 2014-12-18 13.324 0 +0
2014-12-19 2014-12-17 13.324 0 +0
2014-12-18 2014-12-16 12.822 0 +0
2014-12-17 2014-12-15 12.959 0 +0
2014-12-16 2014-12-12 13.119 0 +0
2014-12-15 2014-12-11 13.210 0 +0
2014-12-12 2014-12-10 13.415 0 +0
2014-12-11 2014-12-09 13.392 0 +0
2014-12-10 2014-12-08 13.849 0 +0
2014-12-09 2014-12-05 13.484 0 +0
2014-12-08 2014-12-04 13.301 0 +0
2014-12-05 2014-12-03 12.799 0 +0
2014-12-04 2014-12-02 13.027 0 +0
2014-12-03 2014-12-01 12.685 0 +0
2014-12-02 2014-11-28 13.164 0 +0
2014-12-01 2014-11-27 12.092 0 +0
2014-11-28 2014-11-26 12.046 0 +0
2014-11-27 2014-11-25 11.750 0 +0
2014-11-26 2014-11-24 11.841 0 +0
2014-11-25 2014-11-21 11.613 0 +0
2014-11-24 2014-11-20 11.590 0 +0
2014-11-21 2014-11-19 11.681 0 +0
2014-11-20 2014-11-18 11.727 0 +0
2014-11-19 2014-11-17 11.887 0 +0
2014-11-18 2014-11-14 12.389 0 +0
2014-11-17 2014-11-13 12.525 0 +0
2014-11-14 2014-11-12 12.138 0 +0
2014-11-13 2014-11-11 11.887 0 +0
2014-11-12 2014-11-10 11.613 0 +0
2014-11-11 2014-11-07 11.453 0 +0
2014-11-10 2014-11-06 11.430 0 +0
2014-11-07 2014-11-05 11.430 0 +0
2014-11-06 2014-11-04 11.499 0 +0
2014-11-05 2014-11-03 11.430 0 +0
2014-11-04 2014-10-31 11.522 0 +0
2014-11-03 2014-10-30 11.362 0 +0
2014-10-31 2014-10-29 11.408 0 +0
2014-10-30 2014-10-28 11.339 0 -22,058
2014-10-27 2014-10-23 11.248 22,058 +22,058 0.00% 248,104
2014-10-21 2014-10-17 10.951 0 -64,694
2014-10-20 2014-10-16 10.928 64,694 +64,694 0.00% 707,001
2014-09-23 2014-09-19 11.088 0 -333
2014-09-22 2014-09-18 11.134 333 +333 0.00% 3,708
2014-09-18 2014-09-16 10.928 0 -9,204
2014-09-17 2014-09-15 11.042 9,204 +9,204 0.00% 101,635
2014-09-12 2014-09-10 11.157 0 -384
2014-09-10 2014-09-05 11.293 384 +384 0.00% 4,337
2014-09-02 2014-08-29 11.157 0 -87,662
2014-09-01 2014-08-28 11.271 87,662 +76,376 0.00% 988,004
2014-08-28 2014-08-26 11.453 11,286 +11,286 0.00% 129,260
2014-08-12 2014-08-08 11.271 0 -12,273
2014-08-11 2014-08-07 11.430 12,273 +12,273 0.00% 140,284
2014-08-05 2014-08-01 11.636 0 -219
2014-08-01 2014-07-30 11.750 219 -4,383 0.00% 2,573
2014-07-31 2014-07-29 11.909 4,602 +4,602 0.00% 54,807
2014-07-28 2014-07-24 11.613 0 -8,766
2014-07-24 2014-07-22 11.157 8,766 -81,964 0.00% 97,798
2014-07-23 2014-07-21 10.906 90,730 +90,730 0.00% 989,462
2014-07-22 2014-07-18 10.997 0 -2
2014-07-21 2014-07-17 10.974 2 -241 0.00% 22
2014-07-10 2014-07-08 11.088 243 +24 0.00% 2,694
2014-07-09 2014-07-07 11.042 219 -6,136 0.00% 2,418
2014-07-08 2014-07-04 11.111 6,355 +6,355 0.00% 70,610
2014-07-07 2014-07-03 11.088 0 -6,489
2014-07-04 2014-07-02 10.951 6,489 +6,136 0.00% 71,062
2014-06-25 2014-06-23 10.586 353 +309 0.00% 3,737
2014-06-24 2014-06-20 10.655 44 -219 0.00% 469
2014-06-20 2014-06-18 10.700 263 +25 0.00% 2,814
2014-06-18 2014-06-16 10.769 238 +238 0.00% 2,563
2014-06-10 2014-06-06 10.609 0 -5,698
2014-06-06 2014-06-04 10.495 5,698 +5,698 0.00% 59,800
2014-06-05 2014-06-03 10.586 0 -58,743
2014-06-04 2014-05-30 10.290 58,743 +10 0.00% 604,440
2014-06-03 2014-05-29 10.290 58,733 +8,766 0.00% 604,337
2014-05-30 2014-05-28 10.358 49,967 +14,470 0.00% 517,559
2014-05-28 2014-05-26 10.312 35,497 -1,242,603 0.00% 366,059
2014-05-26 2014-05-22 11.771 1,278,100 +1,278,100 0.02% 15,044,320
2014-05-22 2014-05-20 11.405 0 -514,488
2014-05-21 2014-05-19 11.380 514,488 +514,407 0.01% 5,854,932
2014-05-20 2014-05-16 11.405 81 +81 0.00% 924
2014-05-14 2014-05-12 11.087 0 -18,017
2014-05-13 2014-05-09 11.038 18,017 +8,189 0.00% 198,876
2014-05-09 2014-05-07 10.965 9,828 +5,692 0.00% 107,764
2014-05-08 2014-05-05 11.307 4,136 +4,095 0.00% 46,765
2014-05-07 2014-05-02 11.405 41 +41 0.00% 468
2014-05-05 2014-04-30 11.282 0 -5
2014-05-02 2014-04-29 11.600 5 -818 0.00% 58
2014-04-30 2014-04-28 11.527 823 +823 0.00% 9,486
2014-04-15 2014-04-11 12.015 0 -11,224
2014-04-14 2014-04-10 11.746 11,224 +10,032 0.00% 131,842
2014-04-11 2014-04-09 11.405 1,192 +1,192 0.00% 13,594
2014-04-07 2014-04-03 10.818 0 -383,279
2014-04-04 2014-04-02 10.843 383,279 +383,279 0.01% 4,155,839
2014-04-03 2014-04-01 10.867 0 -4,791
2014-04-02 2014-03-31 10.916 4,791 +4,791 0.00% 52,299
2014-03-31 2014-03-27 10.647 0 -73
2014-03-28 2014-03-26 10.477 73 +73 0.00% 765
2014-03-21 2014-03-19 9.768 0 -12
2014-03-20 2014-03-18 9.842 12 +12 0.00% 118
2014-03-18 2014-03-14 9.622 0 -545,599
2014-03-14 2014-03-12 10.306 545,599 +544,497 0.01% 5,622,723
2014-03-13 2014-03-11 10.013 1,102 -32,104 0.00% 11,034
2014-03-12 2014-03-10 9.988 33,206 +32,923 0.00% 331,666
2014-03-11 2014-03-07 10.086 283 +283 0.00% 2,854
2014-03-05 2014-03-03 10.086 0 -19,409
2014-03-04 2014-02-28 10.183 19,409 -255,073 0.00% 197,651
2014-03-03 2014-02-27 10.599 274,482 +274,355 0.00% 2,909,138
2014-02-26 2014-02-24 10.257 127 -29,073 0.00% 1,303
2014-02-25 2014-02-21 10.379 29,200 +20,474 0.00% 303,063
2014-02-21 2014-02-19 10.916 8,726 +7,514 0.00% 95,254
2014-02-20 2014-02-18 10.354 1,212 +65 0.00% 12,550
2014-02-18 2014-02-14 10.013 1,147 +1,147 0.00% 11,484
2014-02-14 2014-02-12 9.817 0 -62,242
2014-02-13 2014-02-11 9.573 62,242 +62,242 0.00% 595,841
2014-02-12 2014-02-10 9.182 0 -46,681
2014-02-11 2014-02-07 9.109 46,681 +23,750 0.00% 425,216
2014-02-07 2014-02-05 8.840 22,931 -10,585 0.00% 202,718
2014-02-06 2014-02-04 8.889 33,516 +33,496 0.00% 297,930
2014-02-05 2014-01-30 9.158 20 +20 0.00% 183
2014-02-04 2014-01-28 9.182 0 -24,569
2014-01-29 2014-01-27 9.085 24,569 +14,373 0.00% 223,198
2014-01-28 2014-01-24 9.304 10,196 +9,827 0.00% 94,867
2014-01-24 2014-01-22 9.597 369 +369 0.00% 3,541
2014-01-23 2014-01-21 9.475 0 -105,647
2014-01-21 2014-01-17 9.426 105,647 -33 0.00% 995,876
2014-01-20 2014-01-16 9.573 105,680 +90,529 0.00% 1,011,672
2014-01-17 2014-01-15 9.597 15,151 +15,151 0.00% 145,410
2014-01-15 2014-01-13 9.695 0 -15,970
2014-01-14 2014-01-10 9.671 15,970 +15,970 0.00% 154,440
2014-01-13 2014-01-09 9.671 0 -15,059
2014-01-10 2014-01-08 9.866 15,059 +9,827 0.00% 148,572
2014-01-09 2014-01-07 9.768 5,232 +1,475 0.00% 51,108
2014-01-08 2014-01-06 9.793 3,757 +3,558 0.00% 36,791
2014-01-07 2014-01-03 9.939 199 -4,095 0.00% 1,978
2014-01-06 2014-01-02 10.135 4,294 +4,089 0.00% 43,518
2014-01-03 2013-12-31 10.281 205 -7,370 0.00% 2,108
2014-01-02 2013-12-27 10.232 7,575 +7,370 0.00% 77,510
2013-12-30 2013-12-24 10.183 205 +205 0.00% 2,088
2013-12-18 2013-12-16 10.306 0 -104,419
2013-12-17 2013-12-13 10.403 104,419 -125,303 0.00% 1,086,300
2013-12-16 2013-12-12 10.330 229,722 +100,734 0.00% 2,373,032
2013-12-13 2013-12-11 10.452 128,988 +121,899 0.00% 1,348,198
2013-12-12 2013-12-10 10.721 7,089 +7,089 0.00% 75,999
2013-12-10 2013-12-06 10.745 0 -11,302
2013-12-09 2013-12-05 10.843 11,302 +11,179 0.00% 122,546
2013-12-06 2013-12-04 10.818 123 -34,274 0.00% 1,331
2013-12-05 2013-12-03 10.965 34,397 +34,397 0.00% 377,162
2013-12-04 2013-12-02 11.087 0 -41
2013-12-03 2013-11-29 11.063 41 -330,051 0.00% 454
2013-12-02 2013-11-28 10.941 330,092 +330,092 0.01% 3,611,384
2013-11-29 2013-11-27 10.989 0 -202,285
2013-11-28 2013-11-26 10.916 202,285 -375,331 0.00% 2,208,167
2013-11-27 2013-11-25 10.916 577,616 +563,345 0.01% 6,305,324
2013-11-26 2013-11-22 10.965 14,271 +12,638 0.00% 156,481
2013-11-25 2013-11-21 10.965 1,633 +1,475 0.00% 17,906
2013-11-22 2013-11-20 11.111 158 -2,913 0.00% 1,756
2013-11-21 2013-11-19 11.014 3,071 +2,866 0.00% 33,823
2013-11-19 2013-11-15 10.403 205 +205 0.00% 2,133
2013-11-13 2013-11-11 10.257 0 -128,988
2013-11-12 2013-11-08 10.110 128,988 +128,988 0.00% 1,304,098
2013-11-05 2013-11-01 10.672 0 -85,992
2013-11-04 2013-10-31 10.623 85,992 +85,992 0.00% 913,499
2013-11-01 2013-10-30 10.550 0 -205
2013-10-30 2013-10-28 9.866 205 -5,733 0.00% 2,023
2013-10-25 2013-10-23 10.086 5,938 -8,640 0.00% 59,890
2013-10-24 2013-10-22 10.379 14,578 +8,845 0.00% 151,303
2013-10-23 2013-10-21 10.330 5,733 +5,733 0.00% 59,222
2013-10-21 2013-10-17 10.403 0 -66
2013-10-18 2013-10-16 10.135 66 -43,200 0.00% 669
2013-10-17 2013-10-15 10.306 43,266 +43,037 0.00% 445,882
2013-10-16 2013-10-11 10.257 229 +123 0.00% 2,349
2013-10-15 2013-10-10 10.037 106 -287 0.00% 1,064
2013-10-11 2013-10-09 10.135 393 +82 0.00% 3,983
2013-10-08 2013-10-04 9.939 311 -52,005 0.00% 3,091
2013-10-07 2013-10-03 9.988 52,316 -91,315 0.00% 522,539
2013-10-04 2013-10-02 9.842 143,631 +143,428 0.00% 1,413,559
2013-10-02 2013-09-27 9.915 203 -6,552 0.00% 2,013
2013-09-30 2013-09-26 10.013 6,755 -1,638 0.00% 67,635
2013-09-27 2013-09-25 10.159 8,393 +8,393 0.00% 85,265
2013-09-24 2013-09-19 10.599 0 -83
2013-09-23 2013-09-18 10.354 83 -800,053 0.00% 859
2013-09-18 2013-09-16 10.428 800,136 +14,414 0.01% 8,343,579
2013-09-17 2013-09-13 10.281 785,722 -14,414 0.01% 8,078,146
2013-09-16 2013-09-12 10.525 800,136 +14,414 0.01% 8,421,739
2013-09-13 2013-09-11 10.403 785,722 -57,820 0.01% 8,174,086
2013-09-12 2013-09-10 10.354 843,542 +43,406 0.01% 8,734,404
2013-08-30 2013-08-28 8.962 800,136 -171,165 0.01% 7,171,179
2013-08-29 2013-08-27 9.231 971,301 +171,165 0.02% 8,966,157
2013-08-28 2013-08-26 9.402 800,136 -169,527 0.01% 7,522,899
2013-08-27 2013-08-23 9.280 969,663 -14,332 0.02% 8,998,396
2013-08-26 2013-08-22 9.304 983,995 +171,937 0.02% 9,155,426
2013-08-22 2013-08-20 9.182 812,058 +4,172 0.01% 7,456,510
2013-08-20 2013-08-16 9.524 807,886 +379 0.01% 7,694,411
2013-08-16 2013-08-13 9.426 807,507 +1,229 0.01% 7,611,922
2013-08-15 2013-08-12 9.060 806,278 +6,142 0.01% 7,304,987
2013-08-12 2013-08-08 8.596 800,136 -15,561 0.01% 6,878,079
2013-08-09 2013-08-07 8.645 815,697 +7,781 0.01% 7,051,684
2013-08-07 2013-08-05 8.889 807,916 +7,780 0.01% 7,181,717
2013-08-05 2013-08-01 8.865 800,136 -15,970 0.01% 7,093,019
2013-07-24 2013-07-22 8.572 816,106 -70,022 0.01% 6,995,430
2013-07-22 2013-07-18 8.889 886,128 -24,979 0.01% 7,876,958
2013-07-19 2013-07-17 8.792 911,107 -7,780 0.01% 8,010,001
2013-07-18 2013-07-16 8.840 918,887 -513,905 0.02% 8,123,279
2013-07-17 2013-07-15 8.889 1,432,792 +657,225 0.02% 12,736,357
2013-07-16 2013-07-12 8.743 775,567 +629,380 0.01% 6,780,521
2013-07-15 2013-07-11 8.889 146,187 +60,195 0.00% 1,299,484
2013-07-12 2013-07-10 8.498 85,992 +32,759 0.00% 730,799
2013-07-11 2013-07-09 8.279 53,233 -119,570 0.00% 440,698
2013-07-10 2013-07-08 8.352 172,803 -542,569 0.00% 1,443,238
2013-07-09 2013-07-05 8.498 715,372 +715,372 0.01% 6,079,556
2013-07-08 2013-07-04 8.401 0 -73,298
2013-07-05 2013-07-03 8.279 73,298 -98,800 0.00% 606,810
2013-07-04 2013-07-02 8.450 172,098 +162,771 0.00% 1,454,161
2013-07-03 2013-06-28 8.743 9,327 +5,119 0.00% 81,543
2013-07-02 2013-06-27 8.547 4,208 -410 0.00% 35,967
2013-06-28 2013-06-26 8.718 4,618 +410 0.00% 40,261
2013-06-25 2013-06-21 8.889 4,208 -551,169 0.00% 37,406
2013-06-24 2013-06-20 8.987 555,377 +425,456 0.01% 4,991,102
2013-06-21 2013-06-19 9.280 129,921 +82,307 0.00% 1,205,657
2013-06-20 2013-06-18 9.402 47,614 +31,940 0.00% 447,668
2013-06-19 2013-06-17 9.378 15,674 +12,285 0.00% 146,985
2013-06-18 2013-06-14 9.304 3,389 +3,143 0.00% 31,532
2013-06-17 2013-06-13 9.353 246 -81,651 0.00% 2,301
2013-06-14 2013-06-11 9.549 81,897 +81,897 0.00% 781,998
2013-06-11 2013-06-07 9.744 0 -63,284
2013-06-06 2013-06-04 10.135 63,284 -324,723 0.00% 641,361
2013-06-05 2013-06-03 10.086 388,007 +242,007 0.01% 3,913,365
2013-06-04 2013-05-31 10.232 146,000 +146,000 0.00% 1,493,921
2013-06-03 2013-05-30 10.232 0 -856,349
2013-05-31 2013-05-29 11.274 856,349 +69,613 0.01% 9,654,523
2013-05-30 2013-05-28 11.427 786,736 +780,855 0.01% 8,990,106
2013-05-29 2013-05-27 11.147 5,881 -28,798 0.00% 65,553
2013-05-28 2013-05-24 11.096 34,679 -24,342 0.00% 384,781
2013-05-27 2013-05-23 11.096 59,021 +59,021 0.00% 654,868
2013-05-22 2013-05-20 11.529 0 -118
2013-05-21 2013-05-16 11.351 118 -10,468 0.00% 1,339
2013-05-20 2013-05-15 11.274 10,586 +2,654 0.00% 119,347
2013-05-16 2013-05-14 11.147 7,932 +7,841 0.00% 88,414
2013-05-14 2013-05-10 11.657 91 -120,360 0.00% 1,061
2013-05-13 2013-05-09 11.580 120,451 +120,360 0.00% 1,394,839
2013-05-07 2013-05-03 10.993 91 -39,989 0.00% 1,000
2013-05-06 2013-05-02 10.942 40,080 +39,989 0.00% 438,574
2013-05-02 2013-04-29 10.917 91 -252,089 0.00% 993
2013-04-29 2013-04-25 10.738 252,180 -58,807 0.00% 2,708,011
2013-04-25 2013-04-23 10.228 310,987 +58,807 0.01% 3,180,859
2013-04-24 2013-04-22 10.381 252,180 +252,180 0.00% 2,617,959
2013-04-17 2013-04-15 10.254 0 -353,101
2013-04-16 2013-04-12 10.560 353,101 +353,101 0.01% 3,728,697
2013-04-15 2013-04-11 10.764 0 -1,568
2013-04-12 2013-04-10 10.738 1,568 +1,568 0.00% 16,838
2013-04-11 2013-04-09 10.764 0 -197,986
2013-04-10 2013-04-08 10.738 197,986 +197,817 0.00% 2,126,054
2013-04-09 2013-04-05 10.534 169 -46,794 0.00% 1,780
2013-04-08 2013-04-03 10.764 46,963 -326,578 0.00% 505,506
2013-04-05 2013-04-02 11.172 373,541 +373,232 0.01% 4,173,209
2013-04-03 2013-03-28 11.886 309 +309 0.00% 3,673
2013-04-02 2013-03-27 12.396 0 -172,502
2013-03-27 2013-03-25 12.243 172,502 -5,097 0.00% 2,111,996
2013-03-26 2013-03-22 12.141 177,599 +5,097 0.00% 2,156,280
2013-03-25 2013-03-21 12.269 172,502 -1,738 0.00% 2,116,396
2013-03-22 2013-03-20 12.269 174,240 +149,763 0.00% 2,137,719
2013-03-21 2013-03-19 11.682 24,477 -419,680 0.00% 285,944
2013-03-20 2013-03-18 11.682 444,157 +7,962 0.01% 5,188,714
2013-03-19 2013-03-15 11.963 436,195 +436,195 0.01% 5,218,087
2013-03-18 2013-03-14 11.988 0 -93,162
2013-03-15 2013-03-13 11.861 93,162 -89,387 0.00% 1,104,968
2013-03-14 2013-03-12 12.192 182,549 -70,962 0.00% 2,225,692
2013-03-13 2013-03-11 12.345 253,511 +253,265 0.00% 3,129,680
2013-03-12 2013-03-08 12.447 246 -1,176 0.00% 3,062
2013-03-11 2013-03-07 12.269 1,422 -23,950 0.00% 17,446
2013-03-08 2013-03-06 12.345 25,372 +22,112 0.00% 313,226
2013-03-07 2013-03-05 12.218 3,260 -8,543 0.00% 39,830
2013-03-06 2013-03-04 12.014 11,803 +5,406 0.00% 141,798
2013-03-05 2013-03-01 12.422 6,397 -36,068 0.00% 79,463
2013-03-04 2013-02-28 12.702 42,465 -27,444 0.00% 539,409
2013-03-01 2013-02-27 12.192 69,909 +39,205 0.00% 852,352
2013-02-28 2013-02-26 12.192 30,704 +3,260 0.00% 374,352
2013-02-27 2013-02-25 12.447 27,444 -165,445 0.00% 341,606
2013-02-26 2013-02-22 12.320 192,889 +192,889 0.00% 2,376,361
2013-02-25 2013-02-21 12.524 0 -47,203
2013-02-22 2013-02-20 12.983 47,203 +39,205 0.00% 612,837
2013-02-21 2013-02-19 12.881 7,998 +7,998 0.00% 103,022
2013-02-20 2013-02-18 13.060 0 -206,219
2013-02-19 2013-02-15 13.289 206,219 +186,616 0.00% 2,740,464
2013-02-18 2013-02-14 13.264 19,603 +19,603 0.00% 260,006
2013-02-15 2013-02-08 13.034 0 -78,410
2013-02-14 2013-02-07 13.085 78,410 +39,205 0.00% 1,025,998
2013-02-08 2013-02-06 13.468 39,205 +19,355 0.00% 527,999
2013-02-07 2013-02-05 13.442 19,850 +19,850 0.00% 266,826
2013-02-05 2013-02-01 13.876 0 -88,603
2013-02-04 2013-01-31 13.493 88,603 -65,328 0.00% 1,195,534
2013-02-01 2013-01-30 13.799 153,931 +153,819 0.00% 2,124,130
2013-01-31 2013-01-29 13.646 112 -60,260 0.00% 1,528
2013-01-30 2013-01-28 13.672 60,372 +32,686 0.00% 825,388
2013-01-29 2013-01-25 13.340 27,686 -89,701 0.00% 369,334
2013-01-28 2013-01-24 13.748 117,387 +89,701 0.00% 1,613,862
2013-01-24 2013-01-22 13.825 27,686 +27,443 0.00% 382,752
2013-01-16 2013-01-14 12.881 243 -44,013 0.00% 3,130
2013-01-15 2013-01-11 12.626 44,256 -21,171 0.00% 558,773
2013-01-14 2013-01-10 12.702 65,427 +55,803 0.00% 831,082
2013-01-11 2013-01-09 12.447 9,624 +7,139 0.00% 119,793
2013-01-10 2013-01-08 12.116 2,485 -487,711 0.00% 30,108
2013-01-09 2013-01-07 12.422 490,196 -440,273 0.01% 6,089,147
2013-01-08 2013-01-04 12.243 930,469 +785,520 0.02% 11,392,024
2013-01-07 2013-01-03 12.345 144,949 +142,457 0.00% 1,789,445
2013-01-03 2012-12-31 11.733 2,492 +2,492 0.00% 29,239
2012-12-28 2012-12-24 11.325 0 -127,416
2012-12-27 2012-12-20 11.529 127,416 +127,416 0.00% 1,468,994
2012-12-21 2012-12-19 11.580 0 -1
2012-12-20 2012-12-18 11.427 1 -12,495 0.00% 11
2012-12-19 2012-12-17 11.376 12,496 +12,496 0.00% 142,155
2012-12-17 2012-12-13 11.172 0 -99,582
2012-12-14 2012-12-12 11.198 99,582 +38,422 0.00% 1,115,073
2012-12-13 2012-12-11 10.917 61,160 -56,455 0.00% 667,681
2012-12-12 2012-12-10 10.840 117,615 +103,893 0.00% 1,274,998
2012-12-11 2012-12-07 10.509 13,722 +13,722 0.00% 144,202
2012-12-06 2012-12-04 10.152 0 -116,439
2012-12-05 2012-12-03 10.101 116,439 +116,439 0.00% 1,176,119
2012-11-29 2012-11-27 10.152 0 -55,279
2012-11-28 2012-11-26 10.152 55,279 +55,279 0.00% 561,178
2012-11-27 2012-11-23 10.228 0 -73,788
2012-11-23 2012-11-21 10.024 73,788 -5,489 0.00% 739,667
2012-11-22 2012-11-20 9.846 79,277 +5,489 0.00% 780,535
2012-11-21 2012-11-19 9.871 73,788 +82 0.00% 728,374
2012-11-20 2012-11-16 9.846 73,706 -25,091 0.00% 725,685
2012-11-19 2012-11-15 9.795 98,797 -46,262 0.00% 967,682
2012-11-16 2012-11-14 9.999 145,059 -55,671 0.00% 1,450,402
2012-11-15 2012-11-13 9.820 200,730 -419,494 0.00% 1,971,200
2012-11-14 2012-11-12 9.973 620,224 +482,222 0.01% 6,185,618
2012-11-13 2012-11-09 9.948 138,002 +25,091 0.00% 1,372,801
2012-11-12 2012-11-08 10.075 112,911 +112,911 0.00% 1,137,604
2012-11-09 2012-11-07 10.330 0 -217,506
2012-11-08 2012-11-06 10.279 217,506 +217,196 0.00% 2,235,806
2012-11-07 2012-11-05 10.330 310 -392 0.00% 3,202
2012-11-05 2012-11-01 10.330 702 +392 0.00% 7,252
2012-11-02 2012-10-31 10.101 310 -159,647 0.00% 3,131
2012-10-31 2012-10-29 10.254 159,957 +159,957 0.00% 1,640,163
2012-10-30 2012-10-26 10.152 0 -235
2012-10-29 2012-10-25 10.254 235 +235 0.00% 2,410
2012-10-26 2012-10-24 10.534 0 -1,124,998
2012-10-25 2012-10-22 10.687 1,124,998 +1,124,794 0.02% 12,023,296
2012-10-24 2012-10-19 10.687 204 -5,963 0.00% 2,180
2012-10-22 2012-10-18 10.687 6,167 +5,963 0.00% 65,909
2012-10-17 2012-10-15 10.407 204 +204 0.00% 2,123
2012-10-16 2012-10-12 10.381 0 -45,276
2012-10-15 2012-10-11 10.228 45,276 -8,625 0.00% 463,095
2012-10-12 2012-10-10 9.922 53,901 +38,421 0.00% 534,816
2012-10-10 2012-10-08 9.616 15,480 -45,988 0.00% 148,857
2012-10-09 2012-10-05 9.693 61,468 +4,038 0.00% 595,786
2012-10-08 2012-10-04 9.616 57,430 -75,273 0.00% 552,253
2012-10-05 2012-10-03 9.565 132,703 +124,672 0.00% 1,269,316
2012-10-04 2012-09-28 9.387 8,031 +7,841 0.00% 75,383
2012-10-03 2012-09-27 9.285 190 -163,687 0.00% 1,764
2012-09-28 2012-09-26 9.131 163,877 +74,881 0.00% 1,496,438
2012-09-27 2012-09-25 9.233 88,996 +16,467 0.00% 821,745
2012-09-26 2012-09-24 9.336 72,529 -40,382 0.00% 677,096
2012-09-25 2012-09-21 9.412 112,911 +112,760 0.00% 1,062,724
2012-09-24 2012-09-20 9.285 151 +151 0.00% 1,402
2012-09-13 2012-09-11 9.131 0 -232,211
2012-09-12 2012-09-10 9.157 232,211 +119,017 0.00% 2,126,351
2012-09-10 2012-09-06 8.978 113,194 +112,910 0.00% 1,016,304
2012-09-07 2012-09-05 8.953 284 +284 0.00% 2,543
2012-09-04 2012-08-31 9.438 0 -119,575
2012-09-03 2012-08-30 9.361 119,575 -508,490 0.00% 1,119,346
2012-08-31 2012-08-29 9.795 628,065 -662,174 0.01% 6,151,678
2012-08-30 2012-08-28 9.973 1,290,239 +1,033,838 0.02% 12,867,811
2012-08-29 2012-08-27 9.973 256,401 +60,768 0.00% 2,557,138
2012-08-28 2012-08-24 10.050 195,633 +195,242 0.00% 1,966,057
2012-08-27 2012-08-23 10.203 391 -62,728 0.00% 3,989
2012-08-24 2012-08-22 9.973 63,119 +43,517 0.00% 629,498
2012-08-23 2012-08-21 10.075 19,602 -56,455 0.00% 197,495
2012-08-21 2012-08-17 10.024 76,057 +191 0.00% 762,412
2012-08-20 2012-08-16 10.024 75,866 +37,039 0.00% 760,497
2012-08-17 2012-08-15 10.126 38,827 +14,047 0.00% 393,172
2012-08-16 2012-08-14 10.305 24,780 +9,802 0.00% 255,353
2012-08-14 2012-08-10 10.279 14,978 -30,580 0.00% 153,963
2012-08-13 2012-08-09 10.458 45,558 +45,240 0.00% 476,438
2012-08-09 2012-08-07 10.228 318 +318 0.00% 3,253
2012-08-08 2012-08-06 10.177 0 -369,312
2012-08-07 2012-08-03 9.897 369,312 +369,312 0.01% 3,654,962
2012-08-01 2012-07-30 9.693 0 -19,603
2012-07-31 2012-07-27 9.565 19,603 -56,063 0.00% 187,504
2012-07-30 2012-07-26 9.310 75,666 +75,666 0.00% 704,452
2012-07-27 2012-07-25 9.412 0 -76,768
2012-07-26 2012-07-24 9.438 76,768 -61,552 0.00% 724,502
2012-07-25 2012-07-23 9.438 138,320 +67,433 0.00% 1,305,403
2012-07-24 2012-07-20 9.795 70,887 +70,887 0.00% 694,313
2012-07-19 2012-07-17 9.463 0 -19,603
2012-07-18 2012-07-16 9.285 19,603 +18,035 0.00% 182,004
2012-07-17 2012-07-13 9.336 1,568 -22,273 0.00% 14,638
2012-07-16 2012-07-12 9.131 23,841 -180,344 0.00% 217,703
2012-07-13 2012-07-11 9.463 204,185 +81,664 0.00% 1,932,215
2012-07-12 2012-07-10 9.693 122,521 +88,212 0.00% 1,187,550
2012-07-11 2012-07-09 9.820 34,309 +34,309 0.00% 336,920
2012-07-10 2012-07-06 9.999 0 -352
2012-07-09 2012-07-05 10.330 352 -67,040 0.00% 3,636
2012-07-06 2012-07-04 10.254 67,392 +67,392 0.00% 691,022
2012-07-04 2012-06-29 10.075 0 -205
2012-07-03 2012-06-28 9.744 205 -1,701,299 0.00% 1,997
2012-06-29 2012-06-27 9.846 1,701,504 +1,187,129 0.03% 16,752,438
2012-06-28 2012-06-26 9.795 514,375 -457,915 0.01% 5,038,124
2012-06-27 2012-06-25 9.795 972,290 +972,290 0.02% 9,523,241
2012-06-26 2012-06-22 9.897 0 -370,488
2012-06-25 2012-06-21 10.050 370,488 -268,167 0.01% 3,723,301
2012-06-22 2012-06-20 10.203 638,655 +557,104 0.01% 6,516,045
2012-06-21 2012-06-19 10.432 81,551 +81,547 0.00% 850,766
2012-06-19 2012-06-15 10.432 4 -36,069 0.00% 42
2012-06-18 2012-06-14 9.948 36,073 +20,387 0.00% 358,843
2012-06-14 2012-06-12 9.718 15,686 +15,584 0.00% 152,439
2012-06-13 2012-06-11 9.871 102 -404,988 0.00% 1,007
2012-06-12 2012-06-08 9.820 405,090 +158,768 0.01% 3,978,048
2012-06-11 2012-06-07 10.279 246,322 +186,730 0.00% 2,532,013
2012-06-08 2012-06-06 10.024 59,592 -259,260 0.00% 597,363
2012-06-07 2012-06-05 9.693 318,852 +318,738 0.01% 3,090,512
2012-06-06 2012-06-04 9.667 114 -3,302,714 0.00% 1,102
2012-06-05 2012-06-01 10.805 3,302,828 +3,223,049 0.06% 35,687,226
2012-06-04 2012-05-31 10.725 79,779 -139,119 0.00% 855,631
2012-06-01 2012-05-30 10.725 218,898 +218,898 0.00% 2,347,684
2012-05-30 2012-05-28 10.618 0 -355,334
2012-05-29 2012-05-25 10.592 355,334 -1,776,669 0.01% 3,763,562
2012-05-28 2012-05-24 11.018 2,132,003 +1,881,245 0.04% 23,491,442
2012-05-25 2012-05-23 11.152 250,758 +250,758 0.00% 2,796,423
2012-05-22 2012-05-18 10.778 0 -37,857
2012-05-21 2012-05-17 11.179 37,857 +37,857 0.00% 423,187
2012-05-18 2012-05-16 11.285 0 -176,917
2012-05-17 2012-05-15 11.926 176,917 +72,716 0.00% 2,109,837
2012-05-16 2012-05-14 11.872 104,201 +104,201 0.00% 1,237,097
2012-05-15 2012-05-11 12.059 0 -332,410
2012-05-14 2012-05-10 12.299 332,410 +33,734 0.01% 4,088,338
2012-05-11 2012-05-09 12.406 298,676 -678,845 0.01% 3,705,315
2012-05-10 2012-05-08 12.646 977,521 +833,648 0.02% 12,361,644
2012-05-09 2012-05-07 12.806 143,873 +133,753 0.00% 1,842,436
2012-05-08 2012-05-04 13.233 10,120 +10,120 0.00% 133,916
2012-05-07 2012-05-03 13.260 0 -118,445
2012-05-04 2012-05-02 13.446 118,445 +104,951 0.00% 1,592,645
2012-05-03 2012-04-30 13.179 13,494 -72,528 0.00% 177,844
2012-05-02 2012-04-27 12.779 86,022 +43,704 0.00% 1,099,302
2012-04-30 2012-04-26 12.726 42,318 -3,973 0.00% 538,537
2012-04-27 2012-04-25 12.673 46,291 -3,748 0.00% 586,627
2012-04-26 2012-04-24 12.699 50,039 +36,545 0.00% 635,459
2012-04-25 2012-04-23 12.566 13,494 -13,493 0.00% 169,564
2012-04-24 2012-04-20 12.886 26,987 -23,989 0.00% 347,755
2012-04-23 2012-04-19 12.779 50,976 +37,482 0.00% 651,438
2012-04-20 2012-04-18 12.726 13,494 -393,191 0.00% 171,724
2012-04-19 2012-04-17 12.673 406,685 +288,203 0.01% 5,153,753
2012-04-18 2012-04-16 12.806 118,482 +118,482 0.00% 1,517,279
2012-04-17 2012-04-13 12.939 0 -41,879
2012-04-16 2012-04-12 12.192 41,879 +24,363 0.00% 510,604
2012-04-13 2012-04-11 12.086 17,516 -426,048 0.00% 211,692
2012-04-12 2012-04-10 12.192 443,564 +170,126 0.01% 5,408,095
2012-04-11 2012-04-05 12.299 273,438 +72,529 0.00% 3,363,037
2012-04-10 2012-04-03 12.513 200,909 +19,116 0.00% 2,513,877
2012-04-05 2012-04-02 12.272 181,793 +107,950 0.00% 2,231,037
2012-04-03 2012-03-30 12.459 73,843 -448,865 0.00% 920,022
2012-04-02 2012-03-29 12.326 522,708 +145,432 0.01% 6,442,775
2012-03-30 2012-03-28 12.619 377,276 +305,108 0.01% 4,760,934
2012-03-29 2012-03-27 12.726 72,168 -42,828 0.00% 918,406
2012-03-28 2012-03-26 12.432 114,996 +43,105 0.00% 1,429,685
2012-03-27 2012-03-23 12.566 71,891 -47,978 0.00% 903,373
2012-03-26 2012-03-22 12.806 119,869 +10,120 0.00% 1,535,041
2012-03-23 2012-03-21 12.833 109,749 -76,914 0.00% 1,408,372
2012-03-22 2012-03-20 12.939 186,663 +67,094 0.00% 2,415,304
2012-03-21 2012-03-19 13.179 119,569 -155,927 0.00% 1,575,859
2012-03-20 2012-03-16 13.393 275,496 -73,091 0.00% 3,689,698
2012-03-19 2012-03-15 13.526 348,587 +160,800 0.01% 4,715,101
2012-03-16 2012-03-14 13.500 187,787 +187,787 0.00% 2,535,058
2012-03-15 2012-03-13 13.526 0 -26,987
2012-03-14 2012-03-12 13.366 26,987 +26,987 0.00% 360,715
2012-03-13 2012-03-09 13.473 0 -208,028
2012-03-12 2012-03-08 13.206 208,028 +208,028 0.00% 2,747,254
2012-03-09 2012-03-07 13.019 0 -397,765
2012-03-08 2012-03-06 13.206 397,765 +397,765 0.01% 5,252,954
2012-03-07 2012-03-05 13.393 0 -15,743
2012-03-06 2012-03-02 13.606 15,743 +15,743 0.00% 214,205
2012-03-02 2012-02-29 13.606 0 -8,621
2012-03-01 2012-02-28 13.553 8,621 -215,420 0.00% 116,840
2012-02-29 2012-02-27 13.393 224,041 -165,054 0.00% 3,000,565
2012-02-28 2012-02-24 13.473 389,095 +102,327 0.01% 5,242,263
2012-02-27 2012-02-23 13.473 286,768 -13,119 0.01% 3,863,615
2012-02-24 2012-02-22 13.526 299,887 +17,242 0.01% 4,056,369
2012-02-23 2012-02-21 13.473 282,645 +212,601 0.01% 3,808,066
2012-02-22 2012-02-20 13.313 70,044 -208,937 0.00% 932,488
2012-02-21 2012-02-17 13.233 278,981 +177,751 0.01% 3,691,715
2012-02-20 2012-02-16 13.126 101,230 +74,965 0.00% 1,328,759
2012-02-17 2012-02-15 13.340 26,265 -244,733 0.00% 350,364
2012-02-16 2012-02-14 12.859 270,998 +270,998 0.00% 3,484,857
2012-02-14 2012-02-10 13.126 0 -65,969
2012-02-13 2012-02-09 13.393 65,969 +28,357 0.00% 883,518
2012-02-10 2012-02-08 13.446 37,612 +37,612 0.00% 505,742
2012-02-09 2012-02-07 13.553 0 -101,184
2012-02-08 2012-02-06 13.526 101,184 +101,184 0.00% 1,368,648
2012-02-07 2012-02-03 13.393 0 -147,663
2012-02-06 2012-02-02 13.340 147,663 +109,002 0.00% 1,969,761
2012-02-02 2012-01-31 13.206 38,661 -21,433 0.00% 510,564
2012-02-01 2012-01-30 13.046 60,094 -60,462 0.00% 783,992
2012-01-31 2012-01-27 13.313 120,556 +17,245 0.00% 1,604,949
2012-01-30 2012-01-26 13.313 103,311 -37,670 0.00% 1,375,368
2012-01-27 2012-01-20 13.019 140,981 -268,750 0.00% 1,835,491
2012-01-26 2012-01-19 13.019 409,731 +8,247 0.01% 5,334,460
2012-01-20 2012-01-18 12.886 401,484 +360,956 0.01% 5,173,533
2012-01-19 2012-01-17 12.859 40,528 +40,312 0.00% 521,164
2012-01-17 2012-01-13 12.539 216 -21,365 0.00% 2,708
2012-01-16 2012-01-12 12.432 21,581 -401,999 0.00% 268,305
2012-01-13 2012-01-11 12.379 423,580 +423,552 0.01% 5,243,548
2012-01-12 2012-01-10 12.379 28 -178,042 0.00% 347
2012-01-11 2012-01-09 12.059 178,070 +69,718 0.00% 2,147,341
2012-01-10 2012-01-06 11.685 108,352 -66,719 0.00% 1,266,143
2012-01-09 2012-01-05 11.846 175,071 +14,657 0.00% 2,073,810
2012-01-06 2012-01-04 11.846 160,414 -360,956 0.00% 1,900,190
2012-01-05 2012-01-03 11.979 521,370 +415,118 0.01% 6,245,457
2012-01-04 2011-12-30 11.659 106,252 +92,957 0.00% 1,238,769
2011-12-30 2011-12-28 11.846 13,295 -144,347 0.00% 157,486
2011-12-29 2011-12-23 12.006 157,642 +144,308 0.00% 1,892,589
2011-12-28 2011-12-22 11.899 13,334 +13,118 0.00% 158,660
2011-12-23 2011-12-21 11.739 216 -92,956 0.00% 2,536
2011-12-22 2011-12-20 11.499 93,172 -193,035 0.00% 1,071,358
2011-12-21 2011-12-19 11.339 286,207 -10,870 0.01% 3,245,196
2011-12-20 2011-12-16 11.472 297,077 -64,676 0.01% 3,408,076
2011-12-19 2011-12-15 11.179 361,753 +182,915 0.01% 4,043,877
2011-12-16 2011-12-14 11.605 178,838 -42,483 0.00% 2,075,491
2011-12-15 2011-12-13 11.632 221,321 -112,483 0.00% 2,574,429
2011-12-14 2011-12-12 11.766 333,804 +143,219 0.01% 3,927,371
2011-12-13 2011-12-09 11.766 190,585 +87,334 0.00% 2,242,328
2011-12-12 2011-12-08 11.979 103,251 -132,688 0.00% 1,236,837
2011-12-09 2011-12-07 12.086 235,939 +222,613 0.00% 2,851,476
2011-12-08 2011-12-06 11.792 13,326 +9,370 0.00% 157,143
2011-12-07 2011-12-05 11.952 3,956 -720,787 0.00% 47,283
2011-12-06 2011-12-02 11.685 724,743 +20,315 0.01% 8,468,957
2011-12-05 2011-12-01 11.819 704,428 +404,984 0.01% 8,325,535
2011-12-02 2011-11-30 10.672 299,444 +40,681 0.01% 3,195,563
2011-12-01 2011-11-29 10.885 258,763 +251,684 0.00% 2,816,658
2011-11-30 2011-11-28 10.805 7,079 +6,860 0.00% 76,489
2011-11-28 2011-11-24 10.805 219 +200 0.00% 2,366
2011-11-25 2011-11-23 10.858 19 -9,352 0.00% 206
2011-11-24 2011-11-22 10.992 9,371 -169,046 0.00% 103,004
2011-11-23 2011-11-21 10.832 178,417 +93,905 0.00% 1,932,565
2011-11-22 2011-11-18 11.285 84,512 -476,028 0.00% 953,741
2011-11-21 2011-11-17 11.632 560,540 +416,056 0.01% 6,520,260
2011-11-18 2011-11-16 11.605 144,484 +144,465 0.00% 1,676,798
2011-11-16 2011-11-14 12.139 19 -378,948 0.00% 231
2011-11-15 2011-11-11 11.792 378,967 +17,130 0.01% 4,468,847
2011-11-14 2011-11-10 11.605 361,837 -1,220,005 0.01% 4,199,272
2011-11-11 2011-11-09 12.112 1,581,842 +1,565,331 0.03% 19,159,791
2011-11-10 2011-11-08 11.819 16,511 -119,576 0.00% 195,141
2011-11-09 2011-11-07 11.605 136,087 -90,483 0.00% 1,579,348
2011-11-08 2011-11-04 11.872 226,570 +226,570 0.00% 2,689,888
2011-11-07 2011-11-03 11.312 0 -1,075
2011-11-04 2011-11-02 11.339 1,075 -56,599 0.00% 12,189
2011-11-03 2011-11-01 10.885 57,674 -99,889 0.00% 627,787
2011-11-02 2011-10-31 11.339 157,563 -633,336 0.00% 1,786,549
2011-11-01 2011-10-28 11.579 790,899 +62,596 0.01% 9,157,619
2011-10-31 2011-10-27 11.419 728,303 +410,922 0.01% 8,316,253
2011-10-28 2011-10-26 10.618 317,381 +37,743 0.01% 3,370,046
2011-10-27 2011-10-25 10.111 279,638 -171,314 0.01% 2,827,530
2011-10-26 2011-10-24 9.978 450,952 +434,047 0.01% 4,499,598
2011-10-25 2011-10-21 9.814 16,905 -10,495 0.00% 165,899
2011-10-24 2011-10-20 9.569 27,400 +10,735 0.00% 262,189
2011-10-21 2011-10-19 9.678 16,665 -268 0.00% 161,279
2011-10-20 2011-10-18 9.460 16,933 +8,847 0.00% 160,190
2011-10-19 2011-10-17 10.004 8,086 -104,110 0.00% 80,892
2011-10-18 2011-10-14 9.705 112,196 +4,856 0.00% 1,088,849
2011-10-17 2011-10-13 9.950 107,340 -160,827 0.00% 1,067,984
2011-10-14 2011-10-12 9.596 268,167 -105,207 0.00% 2,573,369
2011-10-13 2011-10-11 9.487 373,374 +41,936 0.01% 3,542,350
2011-10-11 2011-10-07 8.835 331,438 -1,262,483 0.01% 2,928,247
2011-10-10 2011-10-06 8.699 1,593,921 +1,581,782 0.03% 13,865,603
2011-10-07 2011-10-04 8.019 12,139 -89,389 0.00% 97,348
2011-10-06 2011-10-03 8.210 101,528 -32,253 0.00% 833,518
2011-10-04 2011-09-30 8.781 133,781 -208,693 0.00% 1,174,678
2011-10-03 2011-09-28 9.161 342,474 +342,474 0.01% 3,137,469
2011-09-28 2011-09-26 8.726 0 -183,928
2011-09-27 2011-09-23 8.808 183,928 +183,567 0.00% 1,619,999
2011-09-26 2011-09-22 8.971 361 -334,381 0.00% 3,238
2011-09-23 2011-09-21 9.814 334,742 -245,728 0.01% 3,285,030
2011-09-22 2011-09-20 9.922 580,470 +466,073 0.01% 5,759,631
2011-09-21 2011-09-19 9.977 114,397 -5,150 0.00% 1,141,308
2011-09-20 2011-09-16 10.466 119,547 +119,547 0.00% 1,251,185
2011-09-19 2011-09-15 10.085 0 -5,150
2011-09-16 2011-09-14 10.058 5,150 +5,150 0.00% 51,800
2011-09-15 2011-09-12 10.276 0 -169,214
2011-09-14 2011-09-09 10.684 169,214 +84,607 0.00% 1,807,802
2011-09-12 2011-09-08 10.684 84,607 +84,607 0.00% 903,901
2011-09-09 2011-09-07 10.765 0 -85,343
2011-09-08 2011-09-06 10.629 85,343 +85,343 0.00% 907,124
2011-09-07 2011-09-05 10.629 0 -367,165
2011-09-06 2011-09-02 10.955 367,165 +130,956 0.01% 4,022,428
2011-09-05 2011-09-01 11.254 236,209 +236,209 0.00% 2,658,390
2011-09-02 2011-08-31 11.363 0 -165,903
2011-09-01 2011-08-30 11.064 165,903 -74,675 0.00% 1,835,569
2011-08-31 2011-08-29 10.765 240,578 +59,593 0.00% 2,589,841
2011-08-30 2011-08-26 11.064 180,985 +61,432 0.00% 2,002,438
2011-08-29 2011-08-25 11.227 119,553 +119,498 0.00% 1,342,247
2011-08-26 2011-08-24 11.037 55 -232,049 0.00% 607
2011-08-25 2011-08-23 11.282 232,104 +115,959 0.00% 2,618,501
2011-08-24 2011-08-22 11.010 116,145 +29,797 0.00% 1,278,726
2011-08-23 2011-08-19 11.010 86,348 +86,215 0.00% 950,669
2011-08-22 2011-08-18 11.445 133 -218 0.00% 1,522
2011-08-18 2011-08-16 11.445 351 -92,700 0.00% 4,017
2011-08-17 2011-08-15 11.445 93,051 -562,469 0.00% 1,064,940
2011-08-16 2011-08-12 10.983 655,520 +655,520 0.01% 7,199,284
2011-08-15 2011-08-11 10.983 0 -69,893
2011-08-12 2011-08-10 10.928 69,893 +69,893 0.00% 763,804
2011-08-11 2011-08-09 10.819 0 -480,830
2011-08-10 2011-08-08 11.526 480,830 +480,830 0.01% 5,542,164
2011-08-08 2011-08-04 12.396 0 -221
2011-08-05 2011-08-03 12.532 221 -109,032 0.00% 2,770
2011-08-04 2011-08-02 12.804 109,253 +98,953 0.00% 1,398,866
2011-08-03 2011-08-01 13.103 10,300 -258,826 0.00% 134,960
2011-08-02 2011-07-29 12.994 269,126 -137,579 0.00% 3,497,080
2011-08-01 2011-07-28 12.940 406,705 -154,643 0.01% 5,262,698
2011-07-29 2011-07-27 12.913 561,348 +498,812 0.01% 7,248,494
2011-07-28 2011-07-26 12.858 62,536 -15,817 0.00% 804,106
2011-07-27 2011-07-25 12.641 78,353 +3,678 0.00% 990,445
2011-07-26 2011-07-22 12.967 74,675 +74,675 0.00% 968,313
2011-07-25 2011-07-21 12.559 0 -109,637
2011-07-22 2011-07-20 12.532 109,637 -151,189 0.00% 1,373,979
2011-07-21 2011-07-19 12.151 260,826 -147,142 0.01% 3,169,424
2011-07-20 2011-07-18 12.260 407,968 +293,197 0.01% 5,001,780
2011-07-15 2011-07-13 12.586 114,771 +2,575 0.00% 1,444,559
2011-07-14 2011-07-12 12.722 112,196 +112,180 0.00% 1,427,398
2011-07-13 2011-07-11 13.130 16 -160,369 0.00% 210
2011-07-12 2011-07-08 13.348 160,385 -11,036 0.00% 2,140,756
2011-07-11 2011-07-07 13.212 171,421 -507,180 0.00% 2,264,760
2011-07-08 2011-07-06 13.130 678,601 +174,430 0.01% 8,910,121
2011-07-07 2011-07-05 13.402 504,171 +212,379 0.01% 6,756,889
2011-07-06 2011-07-04 13.375 291,792 +91,228 0.01% 3,902,658
2011-07-05 2011-06-30 13.185 200,564 +200,482 0.00% 2,644,336
2011-07-04 2011-06-29 14.216 82 -2,575 0.00% 1,166
2011-06-30 2011-06-28 14.301 2,657 +2,326 0.00% 37,997
2011-06-29 2011-06-27 14.329 331 +331 0.00% 4,743
2011-06-27 2011-06-23 13.822 0 -43,764
2011-06-24 2011-06-22 13.963 43,764 -5,684 0.00% 611,067
2011-06-22 2011-06-20 13.935 49,448 -74,883 0.00% 689,040
2011-06-21 2011-06-17 13.963 124,331 +10,302 0.00% 1,736,007
2011-06-20 2011-06-16 14.047 114,029 +23,445 0.00% 1,601,792
2011-06-16 2011-06-14 14.441 90,584 -782,216 0.00% 1,308,155
2011-06-15 2011-06-13 14.526 872,800 +872,516 0.02% 12,678,116
2011-06-14 2011-06-10 14.357 284 -95,202 0.00% 4,077
2011-06-13 2011-06-09 14.385 95,486 -119,002 0.00% 1,373,570
2011-06-10 2011-06-08 14.554 214,488 -331,583 0.00% 3,121,647
2011-06-09 2011-06-07 14.835 546,071 -319,956 0.01% 8,101,212
2011-06-08 2011-06-03 14.920 866,027 +215,980 0.02% 12,921,044
2011-06-07 2011-06-02 15.173 650,047 +171,931 0.01% 9,863,336
2011-06-03 2011-06-01 15.596 478,116 -313,312 0.01% 7,456,471
2011-06-02 2011-05-31 15.736 791,428 +520,767 0.02% 12,454,133
2011-06-01 2011-05-30 15.539 270,661 +125,304 0.01% 4,205,862
2011-05-31 2011-05-27 15.511 145,357 -51,296 0.00% 2,254,643
2011-05-30 2011-05-26 15.286 196,653 -3,197 0.00% 3,006,012
2011-05-27 2011-05-25 15.230 199,850 +93,071 0.00% 3,043,629
2011-05-26 2011-05-24 15.230 106,779 -17,762 0.00% 1,626,198
2011-05-25 2011-05-23 15.089 124,541 +115,805 0.00% 1,879,176
2011-05-24 2011-05-20 15.286 8,736 -186,140 0.00% 133,537
2011-05-23 2011-05-19 15.230 194,876 +96,977 0.00% 2,967,877
2011-05-20 2011-05-18 15.089 97,899 -89,162 0.00% 1,477,180
2011-05-19 2011-05-17 14.864 187,061 +62,520 0.00% 2,780,401
2011-05-18 2011-05-16 14.892 124,541 +124,331 0.00% 1,854,634
2011-05-17 2011-05-13 15.145 210 -61,387 0.00% 3,180
2011-05-16 2011-05-12 15.089 61,597 -326,314 0.00% 929,426
2011-05-13 2011-05-11 15.398 387,911 +387,911 0.01% 5,973,237
2011-05-11 2011-05-06 15.427 0 -68
2011-05-09 2011-05-05 15.398 68 -23,801 0.00% 1,047
2011-05-06 2011-05-04 15.342 23,869 +8,949 0.00% 366,202
2011-05-05 2011-05-03 15.680 14,920 -43,643 0.00% 233,945
2011-05-04 2011-04-29 15.652 58,563 -30,952 0.00% 916,618
2011-05-03 2011-04-28 15.877 89,515 +46,443 0.00% 1,421,233
2011-04-29 2011-04-27 15.990 43,072 +43,025 0.00% 688,706
2011-04-28 2011-04-26 15.990 47 -193,956 0.00% 752
2011-04-27 2011-04-21 16.102 194,003 +167,596 0.00% 3,123,883
2011-04-26 2011-04-20 15.905 26,407 +26,407 0.00% 420,008
2011-04-21 2011-04-19 15.511 0 -25,577
2011-04-20 2011-04-18 15.736 25,577 +9,947 0.00% 402,487
2011-04-19 2011-04-15 15.877 15,630 +15,630 0.00% 248,158
2011-04-18 2011-04-14 15.736 0 -135,905
2011-04-15 2011-04-13 15.905 135,905 -1,383,734 0.00% 2,161,594
2011-04-14 2011-04-12 15.793 1,519,639 +799,978 0.03% 23,999,024
2011-04-13 2011-04-11 16.215 719,661 +581,867 0.02% 11,669,191
2011-04-12 2011-04-08 16.187 137,794 -68,559 0.00% 2,230,429
2011-04-11 2011-04-07 15.961 206,353 -142,803 0.00% 3,293,701
2011-04-08 2011-04-06 15.990 349,156 +217,756 0.01% 5,582,878
2011-04-07 2011-04-04 15.905 131,400 -62,200 0.00% 2,089,941
2011-04-06 2011-04-01 15.596 193,600 +145,289 0.00% 3,019,294
2011-04-04 2011-03-31 15.933 48,311 +48,311 0.00% 769,755
2011-04-01 2011-03-30 15.624 0 -83,600
2011-03-31 2011-03-29 15.511 83,600 +78,151 0.00% 1,296,726
2011-03-30 2011-03-28 15.511 5,449 -30,074 0.00% 84,520
2011-03-29 2011-03-25 15.624 35,523 -208,428 0.00% 555,000
2011-03-28 2011-03-24 15.061 243,951 +243,951 0.01% 3,674,064
2011-03-25 2011-03-23 14.723 0 -290,933
2011-03-24 2011-03-22 14.723 290,933 +290,933 0.01% 4,283,364
2011-03-22 2011-03-18 14.216 0 -420,948
2011-03-21 2011-03-17 14.301 420,948 +92,716 0.01% 6,019,805
2011-03-18 2011-03-16 14.526 328,232 +89,162 0.01% 4,767,832
2011-03-17 2011-03-15 14.498 239,070 +59,324 0.01% 3,465,952
2011-03-16 2011-03-14 14.723 179,746 -392,174 0.00% 2,646,374
2011-03-15 2011-03-11 14.695 571,920 +571,920 0.01% 8,404,194
2011-03-07 2011-03-03 14.667 0 -89,518
2011-03-04 2011-03-02 14.413 89,518 +20,248 0.00% 1,290,240
2011-03-03 2011-03-01 14.554 69,270 +69,270 0.00% 1,008,152
2011-02-28 2011-02-24 13.709 0 -712,236
2011-02-25 2011-02-23 13.906 712,236 +445,813 0.02% 9,904,696
2011-02-24 2011-02-22 14.019 266,423 +145,645 0.01% 3,735,006
2011-02-23 2011-02-21 14.357 120,778 +120,778 0.00% 1,733,997
2011-02-22 2011-02-18 14.498 0 -117,581
2011-02-21 2011-02-17 14.216 117,581 -276,369 0.00% 1,671,548
2011-02-18 2011-02-16 14.019 393,950 +329,653 0.01% 5,522,818
2011-02-16 2011-02-14 13.991 64,297 -99,464 0.00% 899,575
2011-02-15 2011-02-11 13.681 163,761 -4,618 0.00% 2,240,459
2011-02-14 2011-02-10 13.681 168,379 -1,278,828 0.00% 2,303,639
2011-02-11 2011-02-09 13.991 1,447,207 +988,367 0.03% 20,247,776
2011-02-10 2011-02-08 14.244 458,840 +35,523 0.01% 6,535,850
2011-02-09 2011-02-07 14.104 423,317 +308,268 0.01% 5,970,267
2011-02-08 2011-02-02 14.441 115,049 -319,707 0.00% 1,661,462
2011-02-07 2011-01-31 14.301 434,756 +365,532 0.01% 6,217,268
2011-02-01 2011-01-28 14.357 69,224 +14,316 0.00% 993,842
2011-01-31 2011-01-27 14.498 54,908 -112,409 0.00% 796,037
2011-01-28 2011-01-26 14.638 167,317 +143,868 0.00% 2,449,253
2011-01-27 2011-01-25 14.441 23,449 -32,326 0.00% 338,635
2011-01-25 2011-01-21 14.526 55,775 -50,087 0.00% 810,176
2011-01-24 2011-01-20 14.441 105,862 -976,528 0.00% 1,528,790
2011-01-21 2011-01-19 14.779 1,082,390 +936,387 0.02% 15,996,809
2011-01-20 2011-01-18 14.695 146,003 -401,762 0.00% 2,145,471
2011-01-19 2011-01-17 14.723 547,765 +135,698 0.01% 8,064,664
2011-01-18 2011-01-14 15.061 412,067 -12,078 0.01% 6,206,002
2011-01-17 2011-01-13 15.033 424,145 +361,269 0.01% 6,375,965
2011-01-14 2011-01-12 14.835 62,876 -230,366 0.00% 932,794
2011-01-13 2011-01-11 14.498 293,242 +95,556 0.01% 4,251,319
2011-01-12 2011-01-10 14.441 197,686 +41,030 0.00% 2,854,852
2011-01-11 2011-01-07 14.695 156,656 +156,338 0.00% 2,302,013
2011-01-10 2011-01-06 14.667 318 -1,298 0.00% 4,664
2011-01-07 2011-01-05 14.469 1,616 +1,616 0.00% 23,383
2011-01-03 2010-12-29 13.963 0 -103,493
2010-12-30 2010-12-28 13.709 103,493 +94,967 0.00% 1,418,830
2010-12-29 2010-12-24 13.822 8,526 -49,376 0.00% 117,847
2010-12-28 2010-12-22 13.878 57,902 +20,958 0.00% 803,583
2010-12-23 2010-12-21 13.963 36,944 -34,315 0.00% 515,841
2010-12-22 2010-12-20 13.766 71,259 -234,029 0.00% 980,932
2010-12-21 2010-12-17 13.906 305,288 +106,214 0.01% 4,245,482
2010-12-20 2010-12-16 14.104 199,074 -301,591 0.00% 2,807,647
2010-12-17 2010-12-15 14.272 500,665 +347,060 0.01% 7,145,712
2010-12-16 2010-12-14 14.498 153,605 -86,321 0.00% 2,226,911
2010-12-15 2010-12-13 14.357 239,926 +55,771 0.01% 3,444,592
2010-12-14 2010-12-10 14.441 184,155 -124,185 0.00% 2,659,446
2010-12-13 2010-12-09 14.610 308,340 +33,360 0.01% 4,504,925
2010-12-10 2010-12-08 14.638 274,980 +228,445 0.01% 4,025,267
2010-12-09 2010-12-07 14.976 46,535 +46,535 0.00% 696,918
2010-12-08 2010-12-06 15.089 0 -261,849
2010-12-07 2010-12-03 15.370 261,849 +135,198 0.01% 4,024,703
2010-12-06 2010-12-02 15.596 126,651 -74,808 0.00% 1,975,189
2010-12-03 2010-12-01 15.370 201,459 -87,124 0.00% 3,096,489
2010-12-02 2010-11-30 15.258 288,583 -180,365 0.01% 4,403,118
2010-12-01 2010-11-29 15.286 468,948 +223,424 0.01% 7,168,277
2010-11-30 2010-11-26 15.173 245,524 +176,904 0.01% 3,725,401
2010-11-29 2010-11-25 15.821 68,620 -48,961 0.00% 1,085,619
2010-11-26 2010-11-24 15.764 117,581 -153,104 0.00% 1,853,598
2010-11-25 2010-11-23 15.483 270,685 -73,533 0.01% 4,190,995
2010-11-24 2010-11-22 16.130 344,218 +344,218 0.01% 5,552,371
2010-11-22 2010-11-18 15.793 0 -1,294,814
2010-11-19 2010-11-17 15.398 1,294,814 +452,883 0.03% 19,938,157
2010-11-18 2010-11-16 15.821 841,931 +88,097 0.02% 13,319,966
2010-11-17 2010-11-15 16.130 753,834 -3,552 0.02% 12,159,638
2010-11-16 2010-11-12 16.271 757,386 +10,302 0.02% 12,323,538
2010-11-15 2010-11-11 16.778 747,084 +289,928 0.02% 12,534,470
2010-11-12 2010-11-10 16.834 457,156 +217,553 0.01% 7,695,838
2010-11-11 2010-11-09 17.285 239,603 +139,783 0.01% 4,141,436
2010-11-10 2010-11-08 17.566 99,820 -176,549 0.00% 1,753,446
2010-11-09 2010-11-05 17.510 276,369 -302,656 0.01% 4,839,160
2010-11-08 2010-11-04 17.341 579,025 +169,090 0.01% 10,040,800
2010-11-05 2010-11-03 16.975 409,935 +54,705 0.01% 6,958,612
2010-11-04 2010-11-02 16.440 355,230 +240,846 0.01% 5,839,999
2010-11-03 2010-11-01 16.271 114,384 -165,893 0.00% 1,861,159
2010-11-02 2010-10-29 15.849 280,277 +279,148 0.01% 4,442,078
2010-11-01 2010-10-28 15.764 1,129 -734,936 0.00% 17,798
2010-10-29 2010-10-27 15.793 736,065 +426,660 0.02% 11,624,367
2010-10-28 2010-10-26 16.187 309,405 -53,285 0.01% 5,008,244
2010-10-27 2010-10-25 16.046 362,690 +356,651 0.01% 5,819,702
2010-10-26 2010-10-22 16.130 6,039 -851,486 0.00% 97,411
2010-10-25 2010-10-21 16.018 857,525 +846,158 0.02% 13,735,654
2010-10-22 2010-10-20 16.074 11,367 -317,931 0.00% 182,714
2010-10-21 2010-10-19 15.990 329,298 +329,298 0.01% 5,265,356
2010-10-20 2010-10-18 15.849 0 -4,973
2010-10-19 2010-10-15 15.877 4,973 -1,778,637 0.00% 78,956
2010-10-18 2010-10-14 15.624 1,783,610 +1,779,702 0.04% 27,866,548
2010-10-15 2010-10-13 14.920 3,908 -600,566 0.00% 58,307
2010-10-14 2010-10-12 14.695 604,474 -18,472 0.01% 8,882,566
2010-10-13 2010-10-11 14.723 622,946 +417,487 0.01% 9,171,542
2010-10-12 2010-10-08 14.441 205,459 -148,319 0.00% 2,967,104
2010-10-11 2010-10-07 14.582 353,778 +206,034 0.01% 5,158,826
2010-10-08 2010-10-06 14.385 147,744 +135,520 0.00% 2,125,304
2010-10-06 2010-10-04 14.075 12,224 +12,149 0.00% 172,058
2010-10-05 2010-09-30 13.935 75 -7,105 0.00% 1,045
2010-10-04 2010-09-29 14.104 7,180 -28,063 0.00% 101,263
2010-09-30 2010-09-28 13.850 35,243 -294,979 0.00% 488,122
2010-09-29 2010-09-27 14.075 330,222 +287,594 0.01% 4,648,002
2010-09-28 2010-09-24 14.075 42,628 +42,628 0.00% 600,006
2010-09-27 2010-09-22 14.075 0 -11,367
2010-09-24 2010-09-21 14.188 11,367 +11,367 0.00% 161,275
2010-09-22 2010-09-20 14.160 0 -1,237,622
2010-09-21 2010-09-17 14.132 1,237,622 +1,046,548 0.03% 17,489,687
2010-09-20 2010-09-16 14.047 191,074 -472,444 0.00% 2,684,061
2010-09-17 2010-09-15 14.441 663,518 +57,172 0.02% 9,582,093
2010-09-16 2010-09-14 14.582 606,346 +380,807 0.01% 8,841,798
2010-09-15 2010-09-13 14.526 225,539 +87,031 0.01% 3,276,134
2010-09-14 2010-09-10 14.216 138,508 +113,109 0.00% 1,969,049
2010-09-13 2010-09-09 14.357 25,399 -425,686 0.00% 364,651
2010-09-10 2010-09-08 14.413 451,085 -45,825 0.01% 6,501,576
2010-09-09 2010-09-07 14.948 496,910 +229,479 0.01% 7,427,840
2010-09-08 2010-09-06 14.976 267,431 +123,158 0.01% 4,005,103
2010-09-07 2010-09-03 14.779 144,273 +143,563 0.00% 2,132,233
2010-09-06 2010-09-02 14.779 710 -429,382 0.00% 10,493
2010-09-02 2010-08-31 14.216 430,092 +165,182 0.01% 6,114,248
2010-09-01 2010-08-30 14.498 264,910 -45,198 0.01% 3,840,572
2010-08-31 2010-08-27 14.357 310,108 -132,296 0.01% 4,452,187
2010-08-30 2010-08-26 14.413 442,404 +317,221 0.01% 6,376,455
2010-08-27 2010-08-25 14.441 125,183 +117,936 0.00% 1,807,811
2010-08-26 2010-08-24 14.638 7,247 -1,421 0.00% 106,084
2010-08-25 2010-08-23 14.892 8,668 +8,668 0.00% 129,082
2010-08-19 2010-08-17 14.695 0 -788,256
2010-08-18 2010-08-16 14.638 788,256 +385,425 0.02% 11,538,807
2010-08-17 2010-08-13 14.413 402,831 -710 0.01% 5,806,082
2010-08-16 2010-08-12 14.329 403,541 +403,465 0.01% 5,782,235
2010-08-13 2010-08-11 14.723 76 -314,327 0.00% 1,119
2010-08-12 2010-08-10 15.230 314,403 +314,403 0.01% 4,788,222
2010-08-10 2010-08-06 15.398 0 -3,908
2010-08-09 2010-08-05 15.286 3,908 +3,908 0.00% 59,737
2010-08-06 2010-08-04 15.539 0 -126,817
2010-08-05 2010-08-03 15.483 126,817 -62,378 0.00% 1,963,498
2010-08-04 2010-08-02 15.342 189,195 +36,589 0.00% 2,902,662
2010-08-03 2010-07-30 14.751 152,606 +81,560 0.00% 2,251,092
2010-08-02 2010-07-29 14.892 71,046 -74,786 0.00% 1,058,000
2010-07-30 2010-07-28 15.061 145,832 +40,116 0.00% 2,196,327
2010-07-29 2010-07-27 15.117 105,716 +105,394 0.00% 1,598,105
2010-07-28 2010-07-26 15.004 322 -4,393 0.00% 4,831
2010-07-27 2010-07-23 14.920 4,715 -49,280 0.00% 70,347
2010-07-26 2010-07-22 14.272 53,995 +19,680 0.00% 770,640
2010-07-23 2010-07-21 14.216 34,315 -545,420 0.00% 487,827
2010-07-22 2010-07-20 13.878 579,735 +351,322 0.01% 8,045,754
2010-07-21 2010-07-19 13.906 228,413 +213,138 0.01% 3,176,421
2010-07-20 2010-07-16 14.104 15,275 -22,717 0.00% 215,432
2010-07-19 2010-07-15 14.216 37,992 -235,890 0.00% 540,100
2010-07-16 2010-07-14 14.638 273,882 +273,864 0.01% 4,009,194
2010-07-08 2010-07-06 13.935 18 -463,380 0.00% 251
2010-07-07 2010-07-05 13.400 463,398 +185,608 0.01% 6,209,425
2010-07-06 2010-07-02 13.484 277,790 +260,739 0.01% 3,745,781
2010-07-05 2010-06-30 14.047 17,051 -304,830 0.00% 239,519
2010-07-02 2010-06-29 14.075 321,881 +170,262 0.01% 4,530,599
2010-06-30 2010-06-28 14.695 151,619 -39,850 0.00% 2,227,996
2010-06-29 2010-06-25 14.638 191,469 +77,085 0.00% 2,802,800
2010-06-25 2010-06-23 14.807 114,384 +114,384 0.00% 1,693,719
2010-06-24 2010-06-22 14.835 0 -99,464
2010-06-23 2010-06-21 14.751 99,464 -7,815 0.00% 1,467,194
2010-06-22 2010-06-18 14.104 107,279 +38,009 0.00% 1,513,013
2010-06-21 2010-06-17 14.075 69,270 +28,419 0.00% 975,002
2010-06-18 2010-06-15 13.906 40,851 +40,851 0.00% 568,094
2010-06-11 2010-06-09 13.512 0 -153,104
2010-06-09 2010-06-07 13.231 153,104 -29,839 0.00% 2,025,698
2010-06-08 2010-06-04 13.597 182,943 +145,999 0.00% 2,487,443
2010-06-07 2010-06-03 13.315 36,944 -16,341 0.00% 491,921
2010-06-04 2010-06-02 12.724 53,285 +53,285 0.00% 678,006
2010-06-03 2010-06-01 12.921 0 -89,873
2010-06-02 2010-05-31 13.118 89,873 -606,023 0.00% 1,178,977
2010-06-01 2010-05-28 12.978 695,896 +695,896 0.02% 9,030,994
2010-05-31 2010-05-27 12.668 0 -502,918
2010-05-28 2010-05-26 12.330 502,918 +214,207 0.01% 6,200,998
2010-05-27 2010-05-25 11.795 288,711 +135,891 0.01% 3,405,396
2010-05-26 2010-05-24 12.640 152,820 +152,820 0.00% 1,931,598
2010-05-25 2010-05-20 12.330 0 -215,163
2010-05-24 2010-05-19 12.386 215,163 -2,911,979 0.00% 2,665,082
2010-05-20 2010-05-18 13.267 3,127,142 -2,830,118 0.07% 41,486,235
2010-05-19 2010-05-17 12.777 5,957,260 +5,957,260 0.14% 76,117,588
2010-05-18 2010-05-14 13.410 0 -104,248
2010-05-17 2010-05-13 13.353 104,248 -193,850 0.00% 1,392,006
2010-05-14 2010-05-12 13.209 298,098 -173,448 0.01% 3,937,560
2010-05-13 2010-05-11 13.295 471,546 +457,646 0.01% 6,269,336
2010-05-12 2010-05-10 13.698 13,900 -91,043 0.00% 190,405
2010-05-11 2010-05-07 13.267 104,943 -1,017,108 0.00% 1,392,226
2010-05-10 2010-05-06 13.497 1,122,051 +712,302 0.03% 15,144,011
2010-05-07 2010-05-05 14.043 409,749 +306,509 0.01% 5,754,309
2010-05-06 2010-05-04 14.389 103,240 -5,212 0.00% 1,485,503
2010-05-05 2010-05-03 14.446 108,452 +94,821 0.00% 1,566,739
2010-05-04 2010-04-30 14.993 13,631 -22,371 0.00% 204,372
2010-05-03 2010-04-29 14.590 36,002 +22,371 0.00% 525,279
2010-04-28 2010-04-26 15.540 13,631 -58,973 0.00% 211,825
2010-04-27 2010-04-23 15.166 72,604 +13,956 0.00% 1,101,100
2010-04-26 2010-04-22 15.338 58,648 +58,648 0.00% 899,572
2010-04-23 2010-04-21 15.655 0 -486,488
2010-04-22 2010-04-20 15.943 486,488 +64,633 0.01% 7,755,993
2010-04-21 2010-04-19 15.885 421,855 +168,395 0.01% 6,701,280
2010-04-20 2010-04-16 16.346 253,460 +253,460 0.01% 4,142,984
2010-04-16 2010-04-14 17.094 0 -31,066
2010-04-15 2010-04-13 16.979 31,066 -1,147,776 0.00% 527,464
2010-04-14 2010-04-12 17.324 1,178,842 +1,099,614 0.03% 20,422,438
2010-04-13 2010-04-09 17.641 79,228 -416,990 0.00% 1,397,638
2010-04-12 2010-04-08 17.324 496,218 +496,218 0.01% 8,596,556
2010-04-08 2010-04-01 17.353 0 -82,981
2010-04-07 2010-03-31 16.749 82,981 -1,654,478 0.00% 1,389,815
2010-04-01 2010-03-30 16.662 1,737,459 +1,686,725 0.04% 28,950,003
2010-03-31 2010-03-29 16.288 50,734 +15,985 0.00% 826,363
2010-03-30 2010-03-26 15.972 34,749 -670,659 0.00% 554,997
2010-03-29 2010-03-25 15.914 705,408 +705,408 0.02% 11,225,896
2010-03-26 2010-03-24 16.288 0 -17,375
2010-03-25 2010-03-23 16.058 17,375 +10,773 0.00% 279,007
2010-03-24 2010-03-22 16.173 6,602 +6,602 0.00% 106,774
2010-03-23 2010-03-19 16.173 0 -486,488
2010-03-22 2010-03-18 16.346 486,488 -24,499 0.01% 7,951,992
2010-03-19 2010-03-17 16.317 510,987 -5,733 0.01% 8,337,741
2010-03-18 2010-03-16 15.741 516,720 -66,024 0.01% 8,133,886
2010-03-17 2010-03-15 15.828 582,744 +464,597 0.01% 9,223,505
2010-03-16 2010-03-12 16.058 118,147 -97,298 0.00% 1,897,197
2010-03-15 2010-03-11 16.259 215,445 +97,076 0.00% 3,503,002
2010-03-12 2010-03-10 16.432 118,369 +76,184 0.00% 1,945,045
2010-03-11 2010-03-09 16.691 42,185 +42,185 0.00% 704,112
2010-03-03 2010-03-01 15.972 0 -449,307
2010-03-02 2010-02-26 14.936 449,307 +375,639 0.01% 6,710,672
2010-03-01 2010-02-25 14.878 73,668 +20,849 0.00% 1,096,036
2010-02-26 2010-02-24 15.137 52,819 -367,646 0.00% 799,524
2010-02-25 2010-02-23 15.310 420,465 -997,510 0.01% 6,437,200
2010-02-24 2010-02-22 15.281 1,417,975 +1,023,919 0.03% 21,667,988
2010-02-23 2010-02-19 14.993 394,056 +394,056 0.01% 5,908,145
2010-02-12 2010-02-10 15.425 0 -108,417
2010-02-11 2010-02-09 15.223 108,417 +108,417 0.00% 1,650,473
2010-02-10 2010-02-08 15.051 0 -46,599
2010-02-09 2010-02-05 14.936 46,599 -41,316 0.00% 695,984
2010-02-08 2010-02-04 15.828 87,915 +61,158 0.00% 1,391,493
2010-02-05 2010-02-03 15.972 26,757 +15,637 0.00% 427,352
2010-02-03 2010-02-01 15.511 11,120 -943,672 0.00% 172,484
2010-02-02 2010-01-29 15.051 954,792 +377,956 0.02% 14,370,304
2010-02-01 2010-01-28 15.022 576,836 +576,836 0.01% 8,665,195
2010-01-29 2010-01-27 14.389 0 -914,251
2010-01-28 2010-01-26 14.763 914,251 +252,627 0.02% 13,497,033
2010-01-27 2010-01-25 15.252 661,624 +661,624 0.02% 10,091,195
2010-01-26 2010-01-22 15.856 0 -736,961
2010-01-25 2010-01-21 15.569 736,961 +702,281 0.02% 11,473,535
2010-01-22 2010-01-20 16.144 34,680 -1,018,290 0.00% 559,883
2010-01-21 2010-01-19 16.835 1,052,970 -34,679 0.02% 17,726,678
2010-01-20 2010-01-18 16.490 1,087,649 +314,480 0.03% 17,934,897
2010-01-19 2010-01-15 15.885 773,169 +623,053 0.02% 12,281,997
2010-01-18 2010-01-14 16.058 150,116 +75,405 0.00% 2,410,553
2010-01-15 2010-01-13 16.432 74,711 -455,561 0.00% 1,227,654
2010-01-14 2010-01-12 17.583 530,272 +530,272 0.01% 9,323,853
2010-01-12 2010-01-08 18.475 0 -166,657
2010-01-11 2010-01-07 18.821 166,657 -760,312 0.00% 3,136,583
2010-01-08 2010-01-06 19.281 926,969 +437,006 0.02% 17,872,920
2010-01-07 2010-01-05 19.425 489,963 +375,638 0.01% 9,517,493
2010-01-06 2010-01-04 18.705 114,325 +114,325 0.00% 2,138,504
2009-12-28 2009-12-22 18.274 0 -11,252
2009-12-23 2009-12-21 17.756 11,252 -717,873 0.00% 199,788
2009-12-22 2009-12-18 17.785 729,125 -5,142,478 0.02% 12,967,192
2009-12-21 2009-12-17 18.101 5,871,603 +5,571,718 0.14% 106,282,759
2009-12-18 2009-12-16 18.619 299,885 +299,885 0.01% 5,583,603
2009-12-17 2009-12-15 19.223 0 -664,752
2009-12-16 2009-12-14 19.598 664,752 +664,752 0.02% 13,027,535
2009-12-15 2009-12-11 19.482 0 -1,666,733
2009-12-14 2009-12-10 18.849 1,666,733 +210,048 0.04% 31,416,863
2009-12-11 2009-12-09 18.705 1,456,685 +393,708 0.03% 27,247,991
2009-12-10 2009-12-08 19.310 1,062,977 -416,132 0.02% 20,525,884
2009-12-09 2009-12-07 19.713 1,479,109 +641,376 0.03% 29,157,229
2009-12-08 2009-12-04 19.713 837,733 +543,477 0.02% 16,513,977
2009-12-07 2009-12-03 19.195 294,256 +41,282 0.01% 5,648,156
2009-12-04 2009-12-02 19.080 252,974 -351,109 0.01% 4,826,640
2009-12-02 2009-11-30 18.418 604,083 -318,070 0.01% 11,125,821
2009-12-01 2009-11-27 17.180 922,153 +318,649 0.02% 15,842,832
2009-11-30 2009-11-26 18.475 603,504 -32,664 0.01% 11,149,892
2009-11-27 2009-11-25 18.792 636,168 +72,626 0.01% 11,954,750
2009-11-26 2009-11-24 19.166 563,542 +19,460 0.01% 10,800,802
2009-11-25 2009-11-23 19.367 544,082 -53,862 0.01% 10,537,435
2009-11-24 2009-11-20 18.619 597,944 +88,319 0.01% 11,133,207
2009-11-19 2009-11-17 20.058 509,625 -13,552 0.01% 10,222,073
2009-11-18 2009-11-16 19.540 523,177 +218,919 0.01% 10,222,895
2009-11-17 2009-11-13 18.849 304,258 -3,473,971 0.01% 5,735,071
2009-11-16 2009-11-12 18.130 3,778,229 +117,452 0.09% 68,499,013
2009-11-12 2009-11-10 18.245 3,660,777 +3,520,786 0.08% 66,791,012
2009-11-10 2009-11-06 18.101 139,991 +139,991 0.00% 2,533,998
2009-11-06 2009-11-04 17.612 0 -16,360
2009-11-05 2009-11-03 17.123 16,360 -217,113 0.00% 280,128
2009-11-04 2009-11-02 17.036 233,473 +2,780 0.01% 3,977,534
2009-11-03 2009-10-30 17.094 230,693 +179,306 0.01% 3,943,450
2009-11-02 2009-10-29 16.288 51,387 -169,618 0.00% 836,999
2009-10-30 2009-10-28 16.864 221,005 +100,410 0.01% 3,726,964
2009-10-29 2009-10-27 17.353 120,595 +72,973 0.00% 2,092,677
2009-10-28 2009-10-23 17.238 47,622 -6,255 0.00% 820,899
2009-10-27 2009-10-22 16.921 53,877 +53,877 0.00% 911,667
2009-10-21 2009-10-19 16.259 0 -984,792
2009-10-20 2009-10-16 15.741 984,792 +894,998 0.02% 15,501,986
2009-10-19 2009-10-15 16.202 89,794 +89,699 0.00% 1,454,827
2009-10-16 2009-10-14 15.856 95 +95 0.00% 1,506
2009-10-15 2009-10-13 15.655 0 -4,517
2009-10-14 2009-10-12 15.741 4,517 -29,885 0.00% 71,104
2009-10-13 2009-10-09 15.511 34,402 +21,545 0.00% 533,615
2009-10-12 2009-10-08 15.511 12,857 -345,511 0.00% 199,427
2009-10-09 2009-10-07 14.763 358,368 +148,379 0.01% 5,290,565
2009-10-08 2009-10-06 14.245 209,989 +113,838 0.00% 2,991,281
2009-10-07 2009-10-05 14.043 96,151 -37,286 0.00% 1,350,296
2009-10-06 2009-10-02 14.130 133,437 +133,437 0.00% 1,885,442
2009-10-05 2009-09-30 14.705 0 -87,323
2009-10-02 2009-09-29 14.648 87,323 +53,956 0.00% 1,279,092
2009-09-29 2009-09-25 14.792 33,367 -12,857 0.00% 493,555
2009-09-25 2009-09-23 15.108 46,224 -46,911 0.00% 698,365
2009-09-23 2009-09-21 14.964 93,135 -835,023 0.00% 1,393,708
2009-09-22 2009-09-18 15.338 928,158 +48,997 0.02% 14,236,545
2009-09-21 2009-09-17 15.454 879,161 -6,255 0.02% 13,586,206
2009-09-17 2009-09-15 14.734 885,416 -7,993 0.02% 13,045,863
2009-09-16 2009-09-14 14.677 893,409 +60,116 0.02% 13,112,213
2009-09-15 2009-09-11 15.108 833,293 -26,756 0.02% 12,589,617
2009-09-14 2009-09-10 14.820 860,049 +5,933 0.02% 12,746,352
2009-09-11 2009-09-09 14.504 854,116 +79,923 0.02% 12,388,048
2009-09-10 2009-09-08 14.619 774,193 -4,864 0.02% 11,317,968
2009-09-09 2009-09-07 14.072 779,057 +103,851 0.02% 10,963,105
2009-09-08 2009-09-04 13.784 675,206 +56,989 0.02% 9,307,377
2009-09-07 2009-09-03 13.295 618,217 +2,814 0.01% 8,219,368
2009-09-04 2009-09-02 13.036 615,403 -83,745 0.01% 8,022,566
2009-09-03 2009-09-01 13.468 699,148 +130,657 0.02% 9,416,087
2009-09-02 2009-08-31 13.439 568,491 +92,454 0.01% 7,640,046
2009-09-01 2009-08-28 13.669 476,037 +60,464 0.01% 6,507,135
2009-08-31 2009-08-27 14.274 415,573 -46,564 0.01% 5,931,773
2009-08-27 2009-08-25 14.187 462,137 +9,382 0.01% 6,556,516
2009-08-26 2009-08-24 14.187 452,755 -138,649 0.01% 6,423,410
2009-08-25 2009-08-21 13.900 591,404 -118,495 0.01% 8,220,285
2009-08-24 2009-08-20 13.871 709,899 +67,738 0.02% 9,846,890
2009-08-21 2009-08-19 13.468 642,161 +82,008 0.01% 8,648,589
2009-08-20 2009-08-18 13.554 560,153 -132,395 0.01% 7,592,470
2009-08-19 2009-08-17 13.554 692,548 +63,244 0.02% 9,386,988
2009-08-18 2009-08-14 14.216 629,304 -29,189 0.01% 8,946,289
2009-08-14 2009-08-12 13.612 658,493 +472,588 0.02% 8,963,297
2009-08-11 2009-08-07 14.043 185,905 +7,645 0.00% 2,610,757
2009-08-10 2009-08-06 14.274 178,260 +148,376 0.00% 2,544,433
2009-08-07 2009-08-05 14.446 29,884 +347 0.00% 431,716
2009-08-06 2009-08-04 15.022 29,537 +1,052 0.00% 443,703
2009-08-05 2009-08-03 15.482 28,485 -72,383 0.00% 441,016
2009-08-03 2009-07-30 15.195 100,868 +46,912 0.00% 1,532,649
2009-07-31 2009-07-29 15.166 53,956 +53,956 0.00% 818,287
2009-07-30 2009-07-28 15.511 0 -208,495
2009-07-29 2009-07-27 16.115 208,495 +196,740 0.00% 3,359,999
2009-07-28 2009-07-24 16.259 11,755 -228,873 0.00% 191,129
2009-07-27 2009-07-23 15.972 240,628 +9,730 0.01% 3,843,215
2009-07-24 2009-07-22 15.597 230,898 -359,654 0.01% 3,601,430
2009-07-23 2009-07-21 15.770 590,552 +354,789 0.01% 9,313,098
2009-07-22 2009-07-20 15.511 235,763 -39,974 0.01% 3,656,957
2009-07-21 2009-07-17 14.936 275,737 +13,231 0.01% 4,118,299
2009-07-20 2009-07-16 14.619 262,506 +40,295 0.01% 3,837,589
2009-07-17 2009-07-15 14.648 222,211 +3,475 0.01% 3,254,909
2009-07-16 2009-07-14 14.561 218,736 +12,163 0.01% 3,185,123
2009-07-14 2009-07-10 14.475 206,573 +23,282 0.00% 2,990,178
2009-07-13 2009-07-09 14.648 183,291 -42,394 0.00% 2,684,815
2009-07-10 2009-07-08 14.360 225,685 +40,309 0.01% 3,240,849
2009-07-09 2009-07-07 14.734 185,376 -148,032 0.00% 2,731,360
2009-07-08 2009-07-06 14.964 333,408 +333,408 0.01% 4,989,245
2009-07-07 2009-07-03 15.166 0 -101,468
2009-07-06 2009-07-02 14.792 101,468 -2,875 0.00% 1,500,886
2009-07-03 2009-06-30 14.475 104,343 -86,178 0.00% 1,510,382
2009-07-02 2009-06-29 14.245 190,521 -26,661 0.00% 2,713,961
2009-06-30 2009-06-26 14.216 217,182 -9,035 0.01% 3,087,495
2009-06-26 2009-06-24 13.526 226,217 +69,498 0.01% 3,059,698
2009-06-24 2009-06-22 13.698 156,719 -124,402 0.00% 2,146,763
2009-06-23 2009-06-19 13.353 281,121 +198,765 0.01% 3,753,762
2009-06-22 2009-06-18 13.382 82,356 +82,356 0.00% 1,102,056
2009-06-12 2009-06-10 14.101 0 -29
2009-06-11 2009-06-09 13.094 29 -2,745 0.00% 380
2009-06-10 2009-06-08 12.979 2,774 -167,115 0.00% 36,003
2009-06-08 2009-06-04 13.094 169,889 -309,789 0.00% 2,224,499
2009-06-05 2009-06-03 13.641 479,678 +109,808 0.01% 6,543,101
2009-06-04 2009-06-02 13.295 369,870 +168,533 0.01% 4,917,525
2009-06-03 2009-06-01 13.180 201,337 -66,023 0.00% 2,653,656
2009-06-02 2009-05-29 12.432 267,360 +129,058 0.01% 3,323,806
2009-06-01 2009-05-27 12.346 138,302 -9,924,578 0.00% 1,707,423
2009-05-29 2009-05-26 12.544 10,062,880 -118,494 0.23% 126,230,747
2009-05-27 2009-05-25 12.721 10,181,374 +10,145,037 0.24% 129,515,992
2009-05-26 2009-05-22 12.397 36,337 -391,558 0.00% 450,468
2009-05-25 2009-05-21 12.456 427,895 +418,386 0.01% 5,329,799
2009-05-22 2009-05-20 13.045 9,509 -12,565 0.00% 124,043
2009-05-21 2009-05-19 13.074 22,074 +9,509 0.00% 288,601
2009-05-20 2009-05-18 12.603 12,565 -150,822 0.00% 158,358
2009-05-19 2009-05-15 11.779 163,387 -370,843 0.00% 1,924,468
2009-05-15 2009-05-13 11.808 534,230 -1,242,498 0.01% 6,308,207
2009-05-14 2009-05-12 12.014 1,776,728 +1,757,371 0.04% 21,345,895
2009-05-13 2009-05-11 12.250 19,357 +14,603 0.00% 237,118
2009-05-12 2009-05-08 11.808 4,754 -4,755 0.00% 56,135
2009-05-11 2009-05-07 11.131 9,509 -440,370 0.00% 105,842
2009-05-08 2009-05-06 10.866 449,879 +210,292 0.01% 4,888,272
2009-05-07 2009-05-05 11.013 239,587 -91,352 0.01% 2,638,567
2009-05-06 2009-05-04 10.895 330,939 +102,049 0.01% 3,605,645
2009-05-05 2009-04-30 10.512 228,890 +228,672 0.01% 2,406,181
2009-05-04 2009-04-29 10.365 218 -123,436 0.00% 2,260
2009-04-30 2009-04-28 9.835 123,654 -209,533 0.00% 1,216,152
2009-04-29 2009-04-27 9.658 333,187 -1,358 0.01% 3,218,068
2009-04-27 2009-04-23 9.806 334,545 -49,582 0.01% 3,280,440
2009-04-24 2009-04-22 9.335 384,127 -7,471 0.01% 3,585,646
2009-04-23 2009-04-21 9.570 391,598 -58,071 0.01% 3,747,633
2009-04-22 2009-04-20 9.217 449,669 +83,202 0.01% 4,144,485
2009-04-21 2009-04-17 9.099 366,467 -32,602 0.01% 3,334,468
2009-04-20 2009-04-16 9.482 399,069 +67,666 0.01% 3,783,878
2009-04-16 2009-04-14 9.982 331,403 +61,128 0.01% 3,308,182
2009-04-08 2009-04-06 9.629 270,275 +62,440 0.01% 2,602,477
2009-04-07 2009-04-03 9.364 207,835 +55,015 0.00% 1,946,162
2009-04-03 2009-04-01 8.598 152,820 -17,659 0.00% 1,314,003
2009-04-02 2009-03-31 8.628 170,479 -55,355 0.00% 1,470,861
2009-04-01 2009-03-30 8.481 225,834 +225,834 0.01% 1,915,204
2009-03-31 2009-03-27 9.158 0 -110,927
2009-03-30 2009-03-26 9.305 110,927 +96,664 0.00% 1,032,185
2009-03-27 2009-03-25 8.775 14,263 -81,844 0.00% 125,159
2009-03-26 2009-03-24 8.981 96,107 -1,100,301 0.00% 863,154
2009-03-25 2009-03-23 8.834 1,196,408 +39,733 0.03% 10,568,998
2009-03-24 2009-03-20 8.333 1,156,675 +39,733 0.03% 9,638,979
2009-03-23 2009-03-19 8.775 1,116,942 +52,638 0.03% 9,801,220
2009-03-20 2009-03-18 8.775 1,064,304 +940,350 0.03% 9,339,319
2009-03-19 2009-03-17 8.893 123,954 +114,445 0.00% 1,102,302
2009-03-18 2009-03-16 8.922 9,509 -98,484 0.00% 84,842
2009-03-17 2009-03-13 8.598 107,993 -9,508 0.00% 928,564
2009-03-16 2009-03-12 8.333 117,501 +2,037 0.00% 979,177
2009-03-13 2009-03-11 8.422 115,464 +89,654 0.00% 972,402
2009-03-12 2009-03-10 8.304 25,810 -984,837 0.00% 214,324
2009-03-11 2009-03-09 8.304 1,010,647 +1,010,647 0.02% 8,392,317
2009-03-10 2009-03-06 8.422 0 -1,885,390
2009-03-09 2009-03-05 8.274 1,885,390 +470,005 0.04% 15,600,581
2009-03-06 2009-03-04 8.392 1,415,385 +1,415,385 0.03% 11,878,257
2009-02-27 2009-02-25 8.451 0 -47,544
2009-02-26 2009-02-24 8.304 47,544 -339 0.00% 394,801
2009-02-25 2009-02-23 8.657 47,883 -114,547 0.00% 414,536
2009-02-24 2009-02-20 8.274 162,430 -192,893 0.00% 1,344,020
2009-02-23 2009-02-19 8.304 355,323 -992,648 0.01% 2,950,568
2009-02-20 2009-02-18 8.304 1,347,971 +884,656 0.03% 11,193,423
2009-02-19 2009-02-17 8.304 463,315 +179,308 0.01% 3,847,324
2009-02-18 2009-02-16 8.657 284,007 +10,867 0.01% 2,458,723
2009-02-17 2009-02-13 8.510 273,140 -169,799 0.01% 2,324,430
2009-02-16 2009-02-12 8.274 442,939 +14,025 0.01% 3,665,080
2009-02-12 2009-02-10 8.687 428,914 +101,880 0.01% 3,725,851
2009-02-11 2009-02-09 8.922 327,034 -28,526 0.01% 2,917,889
2009-02-10 2009-02-06 8.893 355,560 +48,902 0.01% 3,161,936
2009-02-09 2009-02-05 8.746 306,658 -92,032 0.01% 2,681,909
2009-02-06 2009-02-04 8.539 398,690 +166,404 0.01% 3,404,604
2009-02-05 2009-02-03 8.274 232,286 +124,293 0.01% 1,922,041
2009-02-04 2009-02-02 8.274 107,993 -56,631 0.00% 893,584
2009-02-03 2009-01-30 8.657 164,624 -250,285 0.00% 1,425,193
2009-02-02 2009-01-29 8.304 414,909 +77,768 0.01% 3,445,365
2009-01-30 2009-01-23 8.304 337,141 +259 0.01% 2,799,587
2009-01-23 2009-01-21 8.186 336,882 +13,584 0.01% 2,757,756
2009-01-22 2009-01-20 8.098 323,298 +1,018 0.01% 2,617,996
2009-01-21 2009-01-19 8.274 322,280 -1,450,207 0.01% 2,666,692
2009-01-20 2009-01-16 8.098 1,772,487 +265,566 0.04% 14,353,209
2009-01-19 2009-01-15 7.715 1,506,921 -71,316 0.04% 11,625,859
2009-01-16 2009-01-14 7.951 1,578,237 +65,543 0.04% 12,547,848
2009-01-15 2009-01-13 7.774 1,512,694 -71,316 0.04% 11,759,484
2009-01-14 2009-01-12 7.980 1,584,010 -134,481 0.04% 12,640,390
2009-01-13 2009-01-09 8.216 1,718,491 -2,377 0.04% 14,118,375
2009-01-12 2009-01-08 8.009 1,720,868 +1,132,563 0.04% 13,783,189
2009-01-09 2009-01-07 8.186 588,305 +165,725 0.01% 4,815,935
2009-01-08 2009-01-06 8.834 422,580 -39,394 0.01% 3,733,047
2009-01-07 2009-01-05 8.687 461,974 -256,397 0.01% 4,013,034
2009-01-06 2009-01-02 8.186 718,371 +20,036 0.02% 5,880,671
2009-01-05 2008-12-31 7.803 698,335 -229,569 0.02% 5,449,328
2009-01-02 2008-12-29 7.892 927,904 -11,207 0.02% 7,322,698
2008-12-30 2008-12-24 7.833 939,111 -2,650 0.02% 7,355,832
2008-12-29 2008-12-22 8.304 941,761 -66,968 0.02% 7,820,294
2008-12-23 2008-12-19 8.481 1,008,729 -483,929 0.02% 8,554,611
2008-12-22 2008-12-18 8.922 1,492,658 +883,298 0.04% 13,317,914
2008-12-19 2008-12-17 8.746 609,360 +97,125 0.01% 5,329,220
2008-12-18 2008-12-16 8.127 512,235 -190,175 0.01% 4,163,050
2008-12-17 2008-12-15 8.009 702,410 +143,990 0.02% 5,625,911
2008-12-16 2008-12-12 8.098 558,420 +364,390 0.01% 4,521,962
2008-12-15 2008-12-11 8.863 194,030 -358,617 0.00% 1,719,763
2008-12-12 2008-12-10 8.922 552,647 -2,390,779 0.01% 4,930,872
2008-12-10 2008-12-08 8.687 2,943,426 -269,641 0.07% 25,568,685
2008-12-09 2008-12-05 7.744 3,213,067 +1,840,128 0.08% 24,883,347
2008-12-08 2008-12-04 7.568 1,372,939 -45,167 0.03% 10,390,050
2008-12-05 2008-12-03 7.597 1,418,106 -127,223 0.03% 10,773,620
2008-12-04 2008-12-02 7.421 1,545,329 +65,882 0.04% 11,467,131
2008-12-03 2008-12-01 7.951 1,479,447 -44,147 0.04% 11,762,413
2008-12-02 2008-11-28 7.597 1,523,594 -149,085 0.04% 11,575,033
2008-12-01 2008-11-27 7.214 1,672,679 -547,773 0.04% 12,067,351
2008-11-28 2008-11-26 7.067 2,220,452 -517,549 0.05% 15,692,274
2008-11-27 2008-11-25 7.214 2,738,001 -282,547 0.07% 19,752,995
2008-11-26 2008-11-24 6.655 3,020,548 -1,697,996 0.07% 20,101,453
2008-11-25 2008-11-21 6.949 4,718,544 +42,789 0.11% 32,790,895
2008-11-24 2008-11-20 6.832 4,675,755 +160,834 0.11% 31,942,801
2008-11-21 2008-11-19 6.979 4,514,921 -2,506,066 0.11% 31,508,793
2008-11-20 2008-11-18 7.686 7,020,987 +3,470,705 0.17% 53,959,999
2008-11-19 2008-11-17 8.481 3,550,282 -2,536,267 0.08% 30,108,464
2008-11-18 2008-11-14 8.893 6,086,549 -12,254,763 0.14% 54,126,672
2008-11-17 2008-11-13 8.804 18,341,312 -5,024,371 0.44% 161,485,989
2008-11-14 2008-11-12 9.717 23,365,683 +16,983,530 0.55% 227,052,182
2008-11-13 2008-11-11 8.834 6,382,153 +429,253 0.15% 56,379,566
2008-11-12 2008-11-10 8.893 5,952,900 +389,860 0.14% 52,938,154
2008-11-11 2008-11-07 8.569 5,563,040 -2,138,287 0.13% 47,669,262
2008-11-10 2008-11-06 8.834 7,701,327 -1,323,418 0.18% 68,033,072
2008-11-07 2008-11-05 9.335 9,024,745 +3,234,343 0.21% 84,241,766
2008-11-06 2008-11-04 8.216 5,790,402 +96,236 0.14% 47,571,427
2008-11-05 2008-11-03 7.214 5,694,166 -399,913 0.14% 41,079,909
2008-11-04 2008-10-31 6.773 6,094,079 -110,030 0.14% 41,273,298
2008-11-03 2008-10-30 7.126 6,204,109 +102,899 0.15% 44,210,767
2008-10-31 2008-10-29 5.948 6,101,210 -181,482 0.14% 36,291,139
2008-10-30 2008-10-28 6.302 6,282,692 -4,306,020 0.15% 39,590,666
2008-10-29 2008-10-27 6.037 10,588,712 -3,638,806 0.25% 63,919,042
2008-10-27 2008-10-23 6.949 14,227,518 -8,830 0.34% 98,872,248
2008-10-24 2008-10-22 7.362 14,236,348 +2,773,379 0.34% 104,802,553
2008-10-23 2008-10-21 7.568 11,462,969 +699,268 0.27% 86,748,805
2008-10-22 2008-10-20 7.951 10,763,701 +2,215,852 0.26% 85,577,314
2008-10-21 2008-10-17 8.039 8,547,849 +1,704,109 0.20% 68,715,190
2008-10-20 2008-10-16 8.039 6,843,740 -384,766 0.16% 55,016,050
2008-10-17 2008-10-15 8.834 7,228,506 +1,261,951 0.17% 63,856,198
2008-10-16 2008-10-14 9.717 5,966,555 +406,908 0.14% 57,979,017
2008-10-15 2008-10-13 9.128 5,559,647 +3,106,925 0.13% 50,750,716
2008-10-14 2008-10-10 8.304 2,452,722 +783,116 0.06% 20,367,170
2008-10-13 2008-10-09 8.746 1,669,606 +1,326,135 0.04% 14,601,710
2008-10-10 2008-10-08 8.539 343,471 -992,761 0.01% 2,933,063
2008-10-09 2008-10-06 9.128 1,336,232 -635,187 0.03% 12,197,668
2008-10-08 2008-10-03 9.570 1,971,419 +1,468,812 0.05% 18,866,683
2008-10-06 2008-10-02 10.130 502,607 -1,388,282 0.01% 5,091,201
2008-10-03 2008-09-30 10.100 1,890,889 -948,840 0.04% 19,098,243
2008-10-02 2008-09-29 10.012 2,839,729 +1,649,094 0.07% 28,430,800
2008-09-30 2008-09-26 10.542 1,190,635 +334,822 0.03% 12,551,480
2008-09-26 2008-09-24 10.689 855,813 +205,458 0.02% 9,147,844
2008-09-25 2008-09-23 10.601 650,355 -325,993 0.02% 6,894,238
2008-09-24 2008-09-22 11.425 976,348 -80,041 0.02% 11,155,001
2008-09-23 2008-09-19 12.102 1,056,389 +743,588 0.03% 12,784,948
2008-09-22 2008-09-18 9.658 312,801 +299,421 0.01% 3,021,171
2008-09-19 2008-09-17 10.159 13,380 -349,108 0.00% 135,928
2008-09-18 2008-09-16 11.131 362,488 -670,743 0.01% 4,034,769
2008-09-17 2008-09-12 11.249 1,033,231 -2,025,200 0.02% 11,622,353
2008-09-16 2008-09-11 11.514 3,058,431 -787,531 0.07% 35,213,460
2008-09-12 2008-09-10 11.808 3,845,962 +3,845,962 0.09% 45,413,254
2008-09-11 2008-09-09 12.132 0 -1,427,507
2008-09-10 2008-09-08 12.691 1,427,507 -2,817,067 0.03% 18,117,104
2008-09-09 2008-09-05 12.102 4,244,574 -504,231 0.10% 51,369,956
2008-09-08 2008-09-04 12.574 4,748,805 -494,796 0.11% 59,709,780
2008-09-05 2008-09-03 12.397 5,243,601 -59,374 0.12% 65,004,735
2008-09-04 2008-09-02 12.456 5,302,975 -447,591 0.13% 66,053,100
2008-09-03 2008-09-01 12.544 5,750,566 +1,130,539 0.14% 72,136,232
2008-09-02 2008-08-29 13.280 4,620,027 +106,254 0.11% 61,355,615
2008-09-01 2008-08-28 13.428 4,513,773 +135,500 0.11% 60,609,097
2008-08-29 2008-08-27 13.869 4,378,273 +1,492,878 0.10% 60,723,529
2008-08-28 2008-08-26 14.017 2,885,395 -918,955 0.07% 40,443,198
2008-08-27 2008-08-25 13.693 3,804,350 +287,338 0.09% 52,091,478
2008-08-26 2008-08-21 13.310 3,517,012 +345,712 0.08% 46,810,744
2008-08-25 2008-08-20 13.663 3,171,300 -3,502,287 0.08% 43,329,988
2008-08-21 2008-08-19 13.339 6,673,587 +226,512 0.16% 89,020,656
2008-08-20 2008-08-18 13.575 6,447,075 +215,930 0.15% 87,517,904
2008-08-19 2008-08-15 13.810 6,231,145 +676,187 0.15% 86,054,574
2008-08-18 2008-08-14 13.928 5,554,958 +2,170,458 0.13% 77,370,460
2008-08-15 2008-08-13 14.046 3,384,500 +3,384,500 0.08% 47,538,575
2008-08-14 2008-08-12 14.664 0 -189,999
2008-08-13 2008-08-11 14.812 189,999 +189,999 0.00% 2,814,184
2008-08-11 2008-08-07 14.812 0 -595,596
2008-08-08 2008-08-05 14.429 595,596 -615,001 0.01% 8,593,718
2008-08-07 2008-08-04 14.753 1,210,597 +1,074,757 0.03% 17,859,553
2008-08-05 2008-08-01 14.723 135,840 -312,132 0.00% 2,000,004
2008-08-04 2008-07-31 14.664 447,972 -1,942,091 0.01% 6,569,215
2008-08-01 2008-07-30 14.429 2,390,063 +341,981 0.06% 34,485,672
2008-07-31 2008-07-29 14.340 2,048,082 +22,753 0.05% 29,370,380
2008-07-30 2008-07-28 14.429 2,025,329 +439,781 0.05% 29,223,008
2008-07-29 2008-07-25 14.370 1,585,548 +1,068,127 0.04% 22,784,131
2008-07-28 2008-07-24 14.723 517,421 -1,313,698 0.01% 7,618,111
2008-07-25 2008-07-23 14.517 1,831,119 +961,615 0.04% 26,582,557
2008-07-24 2008-07-22 13.840 869,504 -178,900 0.02% 12,033,798
2008-07-23 2008-07-21 14.046 1,048,404 +1,024,384 0.02% 14,725,848
2008-07-22 2008-07-18 13.928 24,020 -45,501 0.00% 334,555
2008-07-21 2008-07-17 13.545 69,521 +1,526 0.00% 941,688
2008-07-18 2008-07-16 13.398 67,995 -6,112 0.00% 911,007
2008-07-17 2008-07-15 13.486 74,107 -32,941 0.00% 999,443
2008-07-16 2008-07-14 13.987 107,048 -2,504,545 0.00% 1,497,288
2008-07-15 2008-07-11 14.075 2,611,593 +2,501,312 0.06% 36,759,251
2008-07-14 2008-07-10 13.869 110,281 -46,028 0.00% 1,529,519
2008-07-11 2008-07-09 13.516 156,309 -1,235,992 0.00% 2,112,662
2008-07-10 2008-07-08 12.956 1,392,301 +87,097 0.03% 18,039,275
2008-07-09 2008-07-07 13.163 1,305,204 -2,806,045 0.03% 17,179,843
2008-07-08 2008-07-04 12.603 4,111,249 -599,903 0.10% 51,814,440
2008-07-07 2008-07-03 12.544 4,711,152 +141,701 0.11% 59,097,618
2008-07-04 2008-07-02 13.045 4,569,451 -882,958 0.11% 59,607,514
2008-07-03 2008-06-30 12.868 5,452,409 +1,187,443 0.13% 70,162,188
2008-07-02 2008-06-27 13.339 4,264,966 +1,954,920 0.10% 56,891,454
2008-06-30 2008-06-26 13.752 2,310,046 -958,010 0.05% 31,766,602
2008-06-27 2008-06-25 13.752 3,268,056 +938,313 0.08% 44,940,679
2008-06-26 2008-06-24 13.781 2,329,743 -1,469,932 0.06% 32,106,069
2008-06-25 2008-06-23 14.134 3,799,675 +2,956,037 0.09% 53,705,770
2008-06-24 2008-06-20 14.311 843,638 -1,739,768 0.02% 12,073,291
2008-06-23 2008-06-19 14.311 2,583,406 +2,202,302 0.06% 36,971,085
2008-06-20 2008-06-18 14.812 381,104 +116,407 0.01% 5,644,751
2008-06-19 2008-06-17 14.753 264,697 -7,020,283 0.01% 3,904,991
2008-06-18 2008-06-16 14.723 7,284,980 +42,076 0.17% 107,258,478
2008-06-17 2008-06-13 14.340 7,242,904 +211,400 0.17% 103,866,369
2008-06-16 2008-06-12 14.340 7,031,504 -845,257 0.17% 100,834,802
2008-06-13 2008-06-11 14.576 7,876,761 +6,961,228 0.19% 114,811,695
2008-06-12 2008-06-10 15.312 915,533 +726,425 0.02% 14,018,792
2008-06-11 2008-06-06 16.137 189,108 -25,809 0.00% 3,051,573
2008-06-10 2008-06-05 16.166 214,917 -2,716,801 0.01% 3,474,372
2008-06-06 2008-06-04 15.724 2,931,718 -716,147 0.07% 46,099,553
2008-06-05 2008-06-03 15.724 3,647,865 +2,785,853 0.09% 57,360,546
2008-06-04 2008-06-02 16.019 862,012 +786,512 0.02% 13,808,467
2008-06-03 2008-05-30 16.372 75,500 -2,170,039 0.00% 1,236,104
2008-06-02 2008-05-29 15.872 2,245,539 +2,182,265 0.05% 35,640,405
2008-05-30 2008-05-28 15.401 63,274 -1,974,316 0.00% 974,452
2008-05-29 2008-05-27 14.870 2,037,590 +561,486 0.05% 30,299,917
2008-05-28 2008-05-26 14.694 1,476,104 +1,245,991 0.04% 21,689,561
2008-05-27 2008-05-23 14.694 230,113 -696,353 0.01% 3,381,232
2008-05-26 2008-05-22 14.635 926,466 -1,127,743 0.02% 13,558,734
2008-05-23 2008-05-21 14.664 2,054,209 +859,417 0.05% 30,123,625
2008-05-22 2008-05-20 14.605 1,194,792 +984,329 0.03% 17,450,475
2008-05-21 2008-05-19 14.870 210,463 -76,480 0.00% 3,129,683
2008-05-20 2008-05-16 14.929 286,943 -5,194,340 0.01% 4,283,876
2008-05-19 2008-05-15 14.547 5,481,283 +5,302,314 0.13% 79,733,795
2008-05-16 2008-05-14 14.576 178,969 -3,616,918 0.00% 2,608,653
2008-05-15 2008-05-13 14.547 3,795,887 -248,809 0.09% 55,217,086
2008-05-14 2008-05-09 14.105 4,044,696 -6,466,706 0.10% 57,049,870
2008-05-13 2008-05-08 14.282 10,511,402 +4,768,431 0.25% 150,118,994
2008-05-09 2008-05-07 14.697 5,742,971 +1,750,695 0.14% 84,405,518
2008-05-08 2008-05-06 15.293 3,992,276 +570,187 0.09% 61,055,560
2008-05-07 2008-05-05 15.413 3,422,089 -1,931,568 0.08% 52,743,523
2008-05-06 2008-05-02 15.770 5,353,657 +4,238,660 0.13% 84,429,363
2008-05-05 2008-04-30 15.383 1,114,997 +1,114,997 0.03% 17,151,839
2008-05-02 2008-04-29 15.562 0 -893,770
2008-04-30 2008-04-28 15.174 893,770 +507,345 0.02% 13,562,222
2008-04-29 2008-04-25 15.144 386,425 +301,598 0.01% 5,852,160
2008-04-28 2008-04-24 15.204 84,827 -4,182,580 0.00% 1,289,709
2008-04-25 2008-04-23 15.472 4,267,407 -5,063,442 0.10% 66,026,567
2008-04-24 2008-04-22 14.489 9,330,849 +6,440,377 0.22% 135,190,049
2008-04-23 2008-04-21 14.012 2,890,472 +2,890,472 0.07% 40,499,897
2008-04-21 2008-04-17 13.684 0 -225,750
2008-04-18 2008-04-16 13.356 225,750 -455,866 0.01% 3,015,040
2008-04-17 2008-04-15 13.415 681,616 -242,612 0.02% 9,144,071
2008-04-16 2008-04-14 13.445 924,228 +85,537 0.02% 12,426,332
2008-04-15 2008-04-11 13.952 838,691 +760,103 0.02% 11,701,327
2008-04-14 2008-04-10 13.356 78,588 +10,735 0.00% 1,049,594
2008-04-11 2008-04-09 12.968 67,853 +57,359 0.00% 879,925
2008-04-10 2008-04-08 13.266 10,494 -82,853 0.00% 139,216
2008-04-09 2008-04-07 13.535 93,347 +9,728 0.00% 1,263,408
2008-04-08 2008-04-03 13.356 83,619 +2,348 0.00% 1,116,787
2008-04-07 2008-04-02 13.117 81,271 -686,307 0.00% 1,066,045
2008-04-03 2008-04-01 12.551 767,578 -727,364 0.02% 9,633,673
2008-04-02 2008-03-31 12.253 1,494,942 +246,910 0.04% 18,316,963
2008-04-01 2008-03-28 12.670 1,248,032 -1,734,552 0.03% 15,812,551
2008-03-31 2008-03-27 12.104 2,982,584 +2,943,735 0.07% 36,099,901
2008-03-28 2008-03-26 11.656 38,849 -37,569 0.00% 452,839
2008-03-27 2008-03-25 11.239 76,418 -398,501 0.00% 858,864
2008-03-26 2008-03-20 10.464 474,919 +216,694 0.01% 4,969,514
2008-03-25 2008-03-19 10.881 258,225 -580,645 0.01% 2,809,820
2008-03-20 2008-03-18 10.553 838,870 +132,499 0.02% 8,852,893
2008-03-19 2008-03-17 10.732 706,371 +564,475 0.02% 7,580,933
2008-03-18 2008-03-14 11.358 141,896 -5,367 0.00% 1,611,693
2008-03-17 2008-03-13 11.418 147,263 -279,750 0.00% 1,681,434
2008-03-14 2008-03-12 12.014 427,013 +260,300 0.01% 5,130,190
2008-03-13 2008-03-11 11.895 166,713 -579,307 0.00% 1,983,032
2008-03-12 2008-03-10 11.776 746,020 +118,074 0.02% 8,784,860
2008-03-11 2008-03-07 11.716 627,946 +517,246 0.02% 7,357,024
2008-03-10 2008-03-06 12.133 110,700 -366,969 0.00% 1,343,165
2008-03-07 2008-03-05 11.984 477,669 -154,972 0.01% 5,724,538
2008-03-06 2008-03-04 12.253 632,641 -151,756 0.02% 7,751,512
2008-03-05 2008-03-03 12.551 784,397 +647,932 0.02% 9,844,764
2008-03-04 2008-02-29 12.879 136,465 +27,783 0.00% 1,757,488
2008-03-03 2008-02-28 12.879 108,682 +96,606 0.00% 1,399,680
2008-02-29 2008-02-27 12.879 12,076 -243,528 0.00% 155,523
2008-02-28 2008-02-26 12.640 255,604 -153,300 0.01% 3,230,880
2008-02-27 2008-02-25 12.491 408,904 +346,508 0.01% 5,107,668
2008-02-26 2008-02-22 12.610 62,396 -2,365,526 0.00% 786,836
2008-02-25 2008-02-21 12.879 2,427,922 -118,074 0.06% 31,268,408
2008-02-22 2008-02-20 12.640 2,545,996 +2,469,500 0.06% 32,181,840
2008-02-21 2008-02-19 13.117 76,496 +13,432 0.00% 1,003,411
2008-02-20 2008-02-18 12.789 63,064 -37,234 0.00% 806,540
2008-02-19 2008-02-15 12.998 100,298 +23,481 0.00% 1,303,665
2008-02-18 2008-02-14 12.968 76,817 +5,031 0.00% 996,171
2008-02-15 2008-02-13 12.521 71,786 -335 0.00% 898,827
2008-02-14 2008-02-12 12.700 72,121 -2,775,753 0.00% 915,922
2008-02-13 2008-02-11 12.670 2,847,874 +1,783,862 0.07% 36,082,531
2008-02-12 2008-02-06 13.117 1,064,012 +1,064,010 0.03% 13,956,821
2008-02-11 2008-02-04 14.220 2 -11,664,334 0.00% 28
2008-02-05 2008-02-01 13.773 11,664,336 +1,872,685 0.28% 160,653,167
2008-02-04 2008-01-31 13.326 9,791,651 -368,982 0.24% 130,482,042
2008-02-01 2008-01-30 13.684 10,160,633 +9,466,741 0.24% 139,033,913
2008-01-31 2008-01-29 13.892 693,892 -2,036,086 0.02% 9,639,735
2008-01-30 2008-01-28 14.101 2,729,978 -1,300,577 0.07% 38,495,289
2008-01-29 2008-01-25 14.608 4,030,555 +219,860 0.10% 58,877,346
2008-01-28 2008-01-24 13.862 3,810,695 -275,395 0.09% 52,825,600
2008-01-25 2008-01-23 13.862 4,086,090 +321,685 0.10% 56,643,252
2008-01-24 2008-01-22 13.326 3,764,405 -164,950 0.09% 50,163,885
2008-01-23 2008-01-21 14.131 3,929,355 +2,831,796 0.09% 55,524,787
2008-01-22 2008-01-18 14.906 1,097,559 -4,204,044 0.03% 16,360,071
2008-01-21 2008-01-17 14.638 5,301,603 +2,359,615 0.13% 77,602,550
2008-01-18 2008-01-16 14.280 2,941,988 -3,035,192 0.07% 42,011,066
2008-01-17 2008-01-15 14.518 5,977,180 +4,688,422 0.14% 86,778,590
2008-01-16 2008-01-14 14.876 1,288,758 -487,393 0.03% 19,171,638
2008-01-15 2008-01-11 14.846 1,776,151 +73,085 0.04% 26,369,174
2008-01-14 2008-01-10 14.638 1,703,066 +415,649 0.04% 24,928,736
2008-01-11 2008-01-09 14.727 1,287,417 +58,472 0.03% 18,959,788
2008-01-10 2008-01-08 14.339 1,228,945 -78,263 0.03% 17,622,390
2008-01-08 2008-01-04 14.518 1,307,208 +216,363 0.03% 18,978,459
2008-01-07 2008-01-03 14.518 1,090,845 +50,986 0.03% 15,837,233
2008-01-04 2008-01-02 14.697 1,039,859 -3,794,054 0.02% 15,283,002
2008-01-03 2007-12-31 14.578 4,833,913 +3,894,660 0.12% 70,468,493
2008-01-02 2007-12-27 14.787 939,253 -719,179 0.02% 13,888,379
2007-12-28 2007-12-24 15.025 1,658,432 -3,069,366 0.04% 24,918,133
2007-12-27 2007-12-20 15.025 4,727,798 +654,105 0.11% 71,035,713
2007-12-21 2007-12-19 15.055 4,073,693 +2,179,079 0.10% 61,329,153
2007-12-20 2007-12-18 14.667 1,894,614 +371,365 0.05% 27,789,014
2007-12-19 2007-12-17 14.727 1,523,249 -182,478 0.04% 22,432,886
2007-12-18 2007-12-14 14.936 1,705,727 +467,601 0.04% 25,476,194
2007-12-17 2007-12-13 15.264 1,238,126 +274,388 0.03% 18,898,272
2007-12-14 2007-12-12 15.621 963,738 +9,393 0.02% 15,054,889
2007-12-13 2007-12-11 16.039 954,345 -489,069 0.02% 15,306,467
2007-12-12 2007-12-10 15.800 1,443,414 +116,732 0.03% 22,806,260
2007-12-11 2007-12-07 15.919 1,326,682 +201,095 0.03% 21,120,072
2007-12-10 2007-12-06 16.158 1,125,587 -891,762 0.03% 18,187,192
2007-12-07 2007-12-05 15.919 2,017,349 +670,876 0.05% 32,115,123
2007-12-06 2007-12-04 15.681 1,346,473 +146,587 0.03% 21,114,008
2007-12-05 2007-12-03 15.770 1,199,886 -93,964 0.03% 18,922,693
2007-12-04 2007-11-30 15.681 1,293,850 +113,941 0.03% 20,288,828
2007-12-03 2007-11-29 15.741 1,179,909 +25,493 0.03% 18,572,473
2007-11-30 2007-11-28 15.442 1,154,416 +179,501 0.03% 17,827,046
2007-11-29 2007-11-27 15.770 974,915 -359,459 0.02% 15,374,809
2007-11-28 2007-11-26 16.098 1,334,374 -267,344 0.03% 21,481,204
2007-11-27 2007-11-23 15.592 1,601,718 +269,692 0.04% 24,973,249
2007-11-26 2007-11-22 15.472 1,332,026 -136,862 0.03% 20,609,495
2007-11-23 2007-11-21 15.919 1,468,888 -1,022,248 0.04% 23,383,916
2007-11-22 2007-11-20 16.724 2,491,136 -192,541 0.06% 41,662,718
2007-11-21 2007-11-19 16.396 2,683,677 +1,116,430 0.06% 44,002,792
2007-11-20 2007-11-16 16.218 1,567,247 -158,922 0.04% 25,416,962
2007-11-19 2007-11-15 16.605 1,726,169 +116,062 0.04% 28,663,275
2007-11-16 2007-11-14 17.082 1,610,107 +646,725 0.04% 27,504,050
2007-11-15 2007-11-13 16.635 963,382 -83,860 0.02% 16,025,811
2007-11-14 2007-11-12 16.426 1,047,242 -23,816 0.03% 17,202,277
2007-11-13 2007-11-09 16.724 1,071,058 +25,158 0.03% 17,912,786
2007-11-12 2007-11-08 16.754 1,045,900 +106,670 0.03% 17,523,214
2007-11-09 2007-11-07 17.768 939,230 -1,342 0.02% 16,688,047
2007-11-08 2007-11-06 17.976 940,572 +1,342 0.02% 16,908,172
2007-11-07 2007-11-05 17.798 939,230 -5,063,309 0.02% 16,716,047
2007-11-06 2007-11-02 19.169 6,002,539 +1,459,069 0.14% 115,062,355
2007-11-05 2007-11-01 19.437 4,543,470 -95,767 0.11% 88,312,577
2007-11-02 2007-10-31 18.662 4,639,237 +2,233,516 0.11% 86,578,127
2007-11-01 2007-10-30 19.109 2,405,721 +398,836 0.06% 45,971,702
2007-10-31 2007-10-29 19.616 2,006,885 -39,517 0.05% 39,367,304
2007-10-30 2007-10-26 18.692 2,046,402 +398,166 0.05% 38,251,264
2007-10-29 2007-10-25 18.543 1,648,236 +331,413 0.04% 30,563,077
2007-10-26 2007-10-24 18.632 1,316,823 -4,698,148 0.03% 24,535,489
2007-10-25 2007-10-23 18.662 6,014,971 +2,950,153 0.14% 112,252,279
2007-10-24 2007-10-22 17.976 3,064,818 +1,431,431 0.07% 55,094,633
2007-10-23 2007-10-18 19.348 1,633,387 -5,673,895 0.04% 31,602,474
2007-10-22 2007-10-17 18.304 7,307,282 +4,415,251 0.18% 133,755,465
2007-10-18 2007-10-16 18.036 2,892,031 +1,322,846 0.07% 52,160,965
2007-10-17 2007-10-15 18.483 1,569,185 -3,042,426 0.04% 29,003,682
2007-10-16 2007-10-12 18.573 4,611,611 +1,287,755 0.11% 85,650,126
2007-10-15 2007-10-11 19.109 3,323,856 -3,087,986 0.08% 63,516,641
2007-10-12 2007-10-10 18.603 6,411,842 +1,272,586 0.15% 119,276,448
2007-10-11 2007-10-09 18.304 5,139,256 +467,175 0.12% 94,071,034
2007-10-10 2007-10-08 18.096 4,672,081 -641,435 0.11% 84,544,693
2007-10-09 2007-10-05 17.678 5,313,516 -37,233 0.13% 93,934,252
2007-10-08 2007-10-04 17.440 5,350,749 -88,975 0.13% 93,316,349
2007-10-05 2007-10-03 17.768 5,439,724 -1,290,683 0.13% 96,651,905
2007-10-04 2007-10-02 18.692 6,730,407 +2,352,932 0.16% 125,804,496
2007-10-03 2007-09-28 18.006 4,377,475 +1,593,332 0.11% 78,822,083
2007-10-02 2007-09-27 17.499 2,784,143 -656,454 0.07% 48,721,083
2007-09-28 2007-09-25 17.499 3,440,597 -623,245 0.08% 60,208,693
2007-09-27 2007-09-24 17.649 4,063,842 +1,376,639 0.10% 71,720,914
2007-09-25 2007-09-21 17.350 2,687,203 -10,545,408 0.06% 46,624,132
2007-09-24 2007-09-20 17.619 13,232,611 +1,413,872 0.32% 233,141,895
2007-09-21 2007-09-19 17.499 11,818,739 +1,260,242 0.28% 206,821,907
2007-09-20 2007-09-18 16.993 10,558,497 +454,184 0.25% 179,417,273
2007-09-19 2007-09-17 17.023 10,104,313 -85,537 0.24% 172,000,692
2007-09-18 2007-09-14 17.052 10,189,850 +736,109 0.24% 173,760,523
2007-09-17 2007-09-13 17.052 9,453,741 -937,032 0.23% 161,208,161
2007-09-14 2007-09-12 17.231 10,390,773 +2,396,036 0.25% 179,045,327
2007-09-13 2007-09-11 17.142 7,994,737 +1,730,191 0.19% 137,043,778
2007-09-12 2007-09-10 17.529 6,264,546 +237,826 0.15% 109,813,118
2007-09-11 2007-09-07 17.976 6,026,720 -1,941,886 0.14% 108,339,199
2007-09-10 2007-09-06 17.798 7,968,606 -16,101 0.19% 141,822,122
2007-09-07 2007-09-05 17.470 7,984,707 +481,354 0.19% 139,490,264
2007-09-06 2007-09-04 17.619 7,503,353 -448,146 0.18% 132,199,604
2007-09-05 2007-09-03 17.678 7,951,499 +336,780 0.19% 140,569,467
2007-09-04 2007-08-31 17.857 7,614,719 -576,283 0.18% 135,977,797
2007-09-03 2007-08-30 17.589 8,191,002 -68,094 0.20% 144,070,923
2007-08-31 2007-08-29 17.470 8,259,096 +1,553,080 0.20% 144,283,751
2007-08-30 2007-08-28 18.215 6,706,016 -301,928 0.16% 122,149,893
2007-08-29 2007-08-27 19.199 7,007,944 -3,361,126 0.17% 134,543,830
2007-08-28 2007-08-24 17.112 10,369,070 +417,956 0.25% 177,434,879
2007-08-27 2007-08-23 17.261 9,951,114 +46,291 0.24% 171,766,142
2007-08-24 2007-08-22 17.261 9,904,823 +572,257 0.24% 170,967,113
2007-08-23 2007-08-21 17.142 9,332,566 -1,457,982 0.22% 159,976,507
2007-08-22 2007-08-20 17.172 10,790,548 -457,203 0.26% 185,290,554
2007-08-21 2007-08-17 16.247 11,247,751 +677,250 0.27% 182,746,678
2007-08-20 2007-08-16 16.426 10,570,501 +85,202 0.25% 173,633,878
2007-08-17 2007-08-15 17.023 10,485,299 +945,600 0.25% 178,486,027
2007-08-16 2007-08-14 17.321 9,539,699 +154,302 0.23% 165,233,499
2007-08-15 2007-08-13 17.082 9,385,397 -465,589 0.23% 160,322,533
2007-08-14 2007-08-10 16.933 9,850,986 +510,538 0.24% 166,807,408
2007-08-10 2007-08-08 17.380 9,340,448 -611,504 0.22% 162,339,258
2007-08-09 2007-08-07 16.873 9,951,952 -1,007 0.24% 167,923,702
2007-08-08 2007-08-06 16.963 9,952,959 +612,343 0.24% 168,830,838
2007-08-07 2007-08-03 17.350 9,340,616 -285,458 0.22% 162,063,718
2007-08-06 2007-08-02 17.410 9,626,074 +733,905 0.23% 167,590,478
2007-08-03 2007-08-01 17.440 8,892,169 +265,701 0.21% 155,078,242
2007-08-02 2007-07-31 18.006 8,626,468 +199,921 0.21% 155,330,682
2007-07-31 2007-07-27 17.678 8,426,547 -855,233 0.20% 148,967,537
2007-07-30 2007-07-26 18.096 9,281,780 -71,113 0.22% 167,960,538
2007-07-27 2007-07-25 18.155 9,352,893 -1,189,465 0.22% 169,805,031
2007-07-25 2007-07-23 18.185 10,542,358 +806,394 0.25% 191,714,469
2007-07-24 2007-07-20 17.887 9,735,964 +1,967,011 0.23% 174,147,605
2007-07-23 2007-07-19 18.573 7,768,953 +1,848,265 0.19% 144,290,532
2007-07-20 2007-07-18 18.543 5,920,688 +293,173 0.14% 109,786,732
2007-07-19 2007-07-17 18.543 5,627,515 +739,306 0.14% 104,350,454
2007-07-18 2007-07-16 18.781 4,888,209 +66,417 0.12% 91,807,384
2007-07-17 2007-07-13 18.483 4,821,792 +1,341,753 0.12% 89,122,520
2007-07-16 2007-07-12 18.453 3,480,039 -296,863 0.08% 64,218,781
2007-07-13 2007-07-11 18.692 3,776,902 -289,150 0.09% 70,597,700
2007-07-12 2007-07-10 19.020 4,066,052 +814,445 0.10% 77,335,857
2007-07-11 2007-07-09 18.364 3,251,607 -696,035 0.08% 59,712,610
2007-07-10 2007-07-06 18.006 3,947,642 +452,842 0.09% 71,082,386
2007-07-09 2007-07-05 17.947 3,494,800 -33,209 0.08% 62,720,009
2007-07-06 2007-07-04 17.887 3,528,009 +291,832 0.08% 63,105,648
2007-07-05 2007-07-03 17.887 3,236,177 +37,569 0.08% 57,885,636
2007-07-04 2007-06-29 17.827 3,198,608 +54,005 0.08% 57,022,926
2007-07-03 2007-06-28 17.917 3,144,603 +469,614 0.08% 56,341,394
2007-06-29 2007-06-27 18.006 2,674,989 -89,694 0.06% 48,166,627
2007-06-28 2007-06-26 17.857 2,764,683 -172,415 0.07% 49,369,583
2007-06-27 2007-06-25 18.006 2,937,098 -283,110 0.07% 52,886,238
2007-06-26 2007-06-22 17.738 3,220,208 0.08% 57,119,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top