History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 791,463,877 | +0 | 5.32% | 5,358,210,447 |
| 2025-10-13 | 2025-10-09 | 6.700 | 791,463,877 | +0 | 5.32% | 5,302,807,976 |
| 2025-10-10 | 2025-10-08 | 6.600 | 791,463,877 | +0 | 5.32% | 5,223,661,588 |
| 2025-10-09 | 2025-10-06 | 6.640 | 791,463,877 | +0 | 5.32% | 5,255,320,143 |
| 2025-10-08 | 2025-10-03 | 6.650 | 791,463,877 | +0 | 5.32% | 5,263,234,782 |
| 2025-10-06 | 2025-10-02 | 6.690 | 791,463,877 | +0 | 5.32% | 5,294,893,337 |
| 2025-10-03 | 2025-09-30 | 6.690 | 791,463,877 | +1,825,000 | 5.32% | 5,294,893,337 |
| 2025-10-02 | 2025-09-29 | 6.760 | 789,638,877 | +2,467,000 | 5.31% | 5,337,958,809 |
| 2025-09-30 | 2025-09-26 | 6.730 | 787,171,877 | -2,555,000 | 5.29% | 5,297,666,732 |
| 2025-09-29 | 2025-09-25 | 6.610 | 789,726,877 | -5,777,000 | 5.31% | 5,220,094,657 |
| 2025-09-26 | 2025-09-24 | 6.800 | 795,503,877 | +218,000 | 5.35% | 5,409,426,364 |
| 2025-09-25 | 2025-09-23 | 6.830 | 795,285,877 | +1,033,000 | 5.34% | 5,431,802,540 |
| 2025-09-24 | 2025-09-22 | 6.870 | 794,252,877 | +1,083,000 | 5.34% | 5,456,517,265 |
| 2025-09-23 | 2025-09-19 | 6.930 | 793,169,877 | +942,000 | 5.33% | 5,496,667,248 |
| 2025-09-22 | 2025-09-18 | 6.890 | 792,227,877 | +1,823,000 | 5.32% | 5,458,450,073 |
| 2025-09-19 | 2025-09-17 | 7.020 | 790,404,877 | -848,000 | 5.31% | 5,548,642,237 |
| 2025-09-18 | 2025-09-16 | 7.070 | 791,252,877 | +835,000 | 5.32% | 5,594,157,840 |
| 2025-09-17 | 2025-09-15 | 7.170 | 790,417,877 | -1,147,000 | 5.31% | 5,667,296,178 |
| 2025-09-16 | 2025-09-12 | 7.270 | 791,564,877 | +4,014,000 | 5.32% | 5,754,676,656 |
| 2025-09-15 | 2025-09-11 | 7.320 | 787,550,877 | -2,119,000 | 5.29% | 5,764,872,420 |
| 2025-09-12 | 2025-09-10 | 7.350 | 789,669,877 | +589,000 | 5.31% | 5,804,073,596 |
| 2025-09-11 | 2025-09-09 | 7.190 | 789,080,877 | -60,000 | 5.30% | 5,673,491,506 |
| 2025-09-10 | 2025-09-08 | 7.070 | 789,140,877 | +2,589,000 | 5.30% | 5,579,226,000 |
| 2025-09-09 | 2025-09-05 | 7.040 | 786,551,877 | +6,175,000 | 5.29% | 5,537,325,214 |
| 2025-09-08 | 2025-09-04 | 6.970 | 780,376,877 | -1,392,000 | 5.24% | 5,439,226,833 |
| 2025-09-05 | 2025-09-03 | 6.940 | 781,768,877 | -952,000 | 5.25% | 5,425,476,006 |
| 2025-09-04 | 2025-09-02 | 7.000 | 782,720,877 | +2,915,000 | 5.26% | 5,479,046,139 |
| 2025-09-03 | 2025-09-01 | 6.870 | 779,805,877 | -12,289,000 | 5.24% | 5,357,266,375 |
| 2025-09-02 | 2025-08-29 | 6.960 | 792,094,877 | +7,389,000 | 5.32% | 5,512,980,344 |
| 2025-09-01 | 2025-08-28 | 7.080 | 784,705,877 | +8,351,000 | 5.27% | 5,555,717,609 |
| 2025-08-29 | 2025-08-27 | 6.860 | 776,354,877 | -12,014,000 | 5.22% | 5,325,794,456 |
| 2025-08-28 | 2025-08-26 | 6.980 | 788,368,877 | -9,128,000 | 5.30% | 5,502,814,761 |
| 2025-08-27 | 2025-08-25 | 7.100 | 797,496,877 | -1,141,000 | 5.36% | 5,662,227,827 |
| 2025-08-26 | 2025-08-22 | 7.220 | 798,637,877 | -6,496,000 | 5.37% | 5,766,165,472 |
| 2025-08-25 | 2025-08-21 | 7.320 | 805,133,877 | -4,654,000 | 5.41% | 5,893,579,980 |
| 2025-08-22 | 2025-08-20 | 7.350 | 809,787,877 | +6,415,000 | 5.44% | 5,951,940,896 |
| 2025-08-21 | 2025-08-19 | 7.260 | 803,372,877 | +1,174,000 | 5.40% | 5,832,487,087 |
| 2025-08-20 | 2025-08-18 | 7.270 | 802,198,877 | -2,086,000 | 5.39% | 5,831,985,836 |
| 2025-08-19 | 2025-08-15 | 7.270 | 804,284,877 | -1,284,000 | 5.40% | 5,847,151,056 |
| 2025-08-18 | 2025-08-14 | 7.400 | 805,568,877 | +1,098,000 | 5.41% | 5,961,209,690 |
| 2025-08-15 | 2025-08-13 | 7.560 | 804,470,877 | +1,643,000 | 5.41% | 6,081,799,830 |
| 2025-08-14 | 2025-08-12 | 7.630 | 802,827,877 | +653,000 | 5.39% | 6,125,576,702 |
| 2025-08-13 | 2025-08-11 | 7.490 | 802,174,877 | -1,174,000 | 5.39% | 6,008,289,829 |
| 2025-08-12 | 2025-08-08 | 7.520 | 803,348,877 | +586,000 | 5.40% | 6,041,183,555 |
| 2025-08-11 | 2025-08-07 | 7.520 | 802,762,877 | +1,172,000 | 5.39% | 6,036,776,835 |
| 2025-08-08 | 2025-08-06 | 7.440 | 801,590,877 | +6,696,000 | 5.39% | 5,963,836,125 |
| 2025-08-07 | 2025-08-05 | 7.590 | 794,894,877 | +8,979,000 | 5.34% | 6,033,252,116 |
| 2025-08-06 | 2025-08-04 | 7.360 | 785,915,877 | +2,008,000 | 5.28% | 5,784,340,855 |
| 2025-08-05 | 2025-08-01 | 7.290 | 783,907,877 | -180,000 | 5.27% | 5,714,688,423 |
| 2025-08-04 | 2025-07-31 | 7.310 | 784,087,877 | +1,438,000 | 5.27% | 5,731,682,381 |
| 2025-08-01 | 2025-07-30 | 7.340 | 782,649,877 | -774,000 | 5.26% | 5,744,650,097 |
| 2025-07-31 | 2025-07-29 | 7.350 | 783,423,877 | -2,402,000 | 5.26% | 5,758,165,496 |
| 2025-07-30 | 2025-07-28 | 7.510 | 785,825,877 | -2,660,000 | 5.28% | 5,901,552,336 |
| 2025-07-29 | 2025-07-25 | 7.500 | 788,485,877 | -4,706,000 | 5.30% | 5,913,644,078 |
| 2025-07-28 | 2025-07-24 | 7.630 | 793,191,877 | -27,377,000 | 5.33% | 6,052,054,022 |
| 2025-07-25 | 2025-07-23 | 7.660 | 820,568,877 | -14,631,000 | 5.51% | 6,285,557,598 |
| 2025-07-24 | 2025-07-22 | 7.500 | 835,199,877 | -41,304,000 | 5.61% | 6,263,999,078 |
| 2025-07-23 | 2025-07-21 | 7.620 | 876,503,877 | -14,168,000 | 5.89% | 6,678,959,543 |
| 2025-07-22 | 2025-07-18 | 7.580 | 890,671,877 | -23,139,000 | 5.98% | 6,751,292,828 |
| 2025-07-21 | 2025-07-17 | 7.510 | 913,810,877 | -12,036,000 | 6.14% | 6,862,719,686 |
| 2025-07-18 | 2025-07-16 | 7.570 | 925,846,877 | -22,261,000 | 6.22% | 7,008,660,859 |
| 2025-07-17 | 2025-07-15 | 7.650 | 948,107,877 | -5,466,000 | 6.37% | 7,253,025,259 |
| 2025-07-16 | 2025-07-14 | 7.960 | 953,573,877 | +2,000,988 | 6.41% | 7,590,448,061 |
| 2025-07-15 | 2025-07-11 | 7.830 | 951,572,889 | +1,525,814 | 6.39% | 7,450,815,721 |
| 2025-07-14 | 2025-07-10 | 8.000 | 950,047,075 | -1,140,797 | 6.38% | 7,600,376,600 |
| 2025-07-11 | 2025-07-09 | 7.720 | 951,187,872 | +4,436,000 | 6.39% | 7,343,170,372 |
| 2025-07-10 | 2025-07-08 | 7.780 | 946,751,872 | +2,122,000 | 6.36% | 7,365,729,564 |
| 2025-07-09 | 2025-07-07 | 7.840 | 944,629,872 | -2,921,000 | 6.35% | 7,405,898,196 |
| 2025-07-08 | 2025-07-04 | 7.760 | 947,550,872 | +3,110,000 | 6.37% | 7,352,994,767 |
| 2025-07-07 | 2025-07-03 | 7.710 | 944,440,872 | +2,341,000 | 6.35% | 7,281,639,123 |
| 2025-07-04 | 2025-07-02 | 7.690 | 942,099,872 | +4,567,695 | 6.33% | 7,244,748,016 |
| 2025-07-03 | 2025-06-30 | 7.480 | 937,532,177 | -19,937,429 | 6.30% | 7,012,740,684 |
| 2025-07-02 | 2025-06-27 | 7.660 | 957,469,606 | -14,745,000 | 6.43% | 7,334,217,182 |
| 2025-06-30 | 2025-06-26 | 7.760 | 972,214,606 | +1,945,000 | 6.53% | 7,544,385,343 |
| 2025-06-27 | 2025-06-25 | 7.810 | 970,269,606 | -1,034,000 | 6.52% | 7,577,805,623 |
| 2025-06-26 | 2025-06-24 | 8.063 | 971,303,606 | +802,000 | 6.53% | 7,831,602,567 |
| 2025-06-25 | 2025-06-23 | 8.012 | 970,501,606 | +18,849,554 | 6.52% | 7,775,421,088 |
| 2025-06-24 | 2025-06-20 | 8.012 | 951,652,052 | -431,421 | 6.55% | 7,624,403,079 |
| 2025-06-23 | 2025-06-19 | 7.940 | 952,083,473 | -3,694,866 | 6.55% | 7,559,579,446 |
| 2025-06-20 | 2025-06-18 | 7.950 | 955,778,339 | -2,701,750 | 6.58% | 7,598,708,975 |
| 2025-06-19 | 2025-06-17 | 7.797 | 958,480,089 | -1,276,113 | 6.60% | 7,472,891,193 |
| 2025-06-18 | 2025-06-16 | 7.735 | 959,756,202 | -7,827,072 | 6.61% | 7,423,843,114 |
| 2025-06-17 | 2025-06-13 | 7.674 | 967,583,274 | -126,888 | 6.66% | 7,424,907,999 |
| 2025-06-16 | 2025-06-12 | 7.561 | 967,710,162 | -3,891,575 | 6.66% | 7,316,823,352 |
| 2025-06-13 | 2025-06-11 | 7.592 | 971,601,737 | +6,362,821 | 6.69% | 7,376,110,211 |
| 2025-06-12 | 2025-06-10 | 7.448 | 965,238,916 | -5,464,016 | 6.64% | 7,189,358,506 |
| 2025-06-11 | 2025-06-09 | 7.397 | 970,702,932 | -3,419,258 | 6.68% | 7,180,330,682 |
| 2025-06-10 | 2025-06-06 | 7.387 | 974,122,190 | -5,064,806 | 6.71% | 7,195,642,990 |
| 2025-06-09 | 2025-06-05 | 7.346 | 979,186,996 | -1,309,880 | 6.74% | 7,192,927,775 |
| 2025-06-06 | 2025-06-04 | 7.274 | 980,496,876 | -9,402,442 | 6.75% | 7,132,232,132 |
| 2025-06-05 | 2025-06-03 | 7.305 | 989,899,318 | -4,824,693 | 6.81% | 7,231,051,615 |
| 2025-06-03 | 2025-05-30 | 7.079 | 994,724,011 | -6,672,386 | 6.85% | 7,042,089,741 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,001,396,397 | +1,453,362 | 6.89% | 6,966,212,295 |
| 2025-05-30 | 2025-05-28 | 6.854 | 999,943,035 | +3,588,018 | 6.88% | 6,853,655,711 |
| 2025-05-29 | 2025-05-27 | 6.803 | 996,355,017 | +8,234,091 | 6.86% | 6,778,023,933 |
| 2025-05-28 | 2025-05-26 | 6.813 | 988,120,926 | -1,631,982 | 6.80% | 6,732,132,401 |
| 2025-05-27 | 2025-05-23 | 6.916 | 989,752,908 | -3,348,882 | 6.81% | 6,844,653,474 |
| 2025-05-26 | 2025-05-22 | 6.905 | 993,101,790 | +2,714,439 | 6.84% | 6,857,638,189 |
| 2025-05-23 | 2025-05-21 | 6.772 | 990,387,351 | +1,063,912 | 6.82% | 6,706,986,793 |
| 2025-05-22 | 2025-05-20 | 6.690 | 989,323,439 | -2,923,317 | 6.81% | 6,618,695,272 |
| 2025-05-21 | 2025-05-19 | 6.618 | 992,246,756 | -6,018,422 | 6.83% | 6,567,092,180 |
| 2025-05-20 | 2025-05-16 | 6.639 | 998,265,178 | -1,182,016 | 6.87% | 6,627,379,417 |
| 2025-05-19 | 2025-05-15 | 6.731 | 999,447,194 | -1,151,757 | 6.88% | 6,727,382,625 |
| 2025-05-16 | 2025-05-14 | 6.752 | 1,000,598,951 | +8,315,104 | 6.89% | 6,755,637,916 |
| 2025-05-15 | 2025-05-13 | 6.618 | 992,283,847 | +112,248 | 6.83% | 6,567,337,663 |
| 2025-05-14 | 2025-05-12 | 6.485 | 992,171,599 | +367,285 | 6.83% | 6,434,449,664 |
| 2025-05-13 | 2025-05-09 | 6.414 | 991,804,314 | -1,760,823 | 6.83% | 6,360,939,030 |
| 2025-05-12 | 2025-05-08 | 6.321 | 993,565,137 | +7,579,151 | 6.84% | 6,280,618,512 |
| 2025-05-09 | 2025-05-07 | 6.321 | 985,985,986 | +1,901,376 | 6.79% | 6,232,708,461 |
| 2025-05-08 | 2025-05-06 | 6.280 | 984,084,610 | -130,793 | 6.77% | 6,180,360,684 |
| 2025-05-06 | 2025-04-30 | 6.280 | 984,215,403 | -7,020,841 | 6.78% | 6,181,182,105 |
| 2025-05-02 | 2025-04-29 | 6.229 | 991,236,244 | -162,027 | 6.82% | 6,174,498,071 |
| 2025-04-30 | 2025-04-28 | 6.280 | 991,398,271 | -398,235 | 6.83% | 6,226,292,774 |
| 2025-04-29 | 2025-04-25 | 6.229 | 991,796,506 | +4,307,379 | 6.83% | 6,177,987,993 |
| 2025-04-28 | 2025-04-24 | 6.250 | 987,489,127 | +225,471 | 6.80% | 6,171,391,018 |
| 2025-04-25 | 2025-04-23 | 6.239 | 987,263,656 | +587,591 | 6.80% | 6,159,867,194 |
| 2025-04-24 | 2025-04-22 | 6.291 | 986,676,065 | +191,365 | 6.79% | 6,206,744,541 |
| 2025-04-23 | 2025-04-17 | 6.219 | 986,484,700 | +2,615,856 | 6.79% | 6,134,793,540 |
| 2025-04-22 | 2025-04-16 | 6.188 | 983,868,844 | -92,433 | 6.77% | 6,088,286,111 |
| 2025-04-17 | 2025-04-15 | 6.209 | 983,961,277 | -1,549,993 | 6.77% | 6,109,019,878 |
| 2025-04-16 | 2025-04-14 | 6.157 | 985,511,270 | +667,094 | 6.78% | 6,068,159,307 |
| 2025-04-15 | 2025-04-11 | 6.065 | 984,844,176 | +7,859,282 | 6.78% | 5,973,242,333 |
| 2025-04-14 | 2025-04-10 | 5.840 | 976,984,894 | +16,607,760 | 6.73% | 5,705,367,332 |
| 2025-04-11 | 2025-04-09 | 5.758 | 960,377,134 | +7,078,429 | 6.61% | 5,529,667,698 |
| 2025-04-10 | 2025-04-08 | 5.809 | 953,298,705 | +4,474,285 | 6.56% | 5,537,745,191 |
| 2025-04-09 | 2025-04-07 | 5.696 | 948,824,420 | -3,827,154 | 6.53% | 5,404,823,944 |
| 2025-04-08 | 2025-04-03 | 6.301 | 952,651,574 | +3,718,811 | 6.56% | 6,002,471,570 |
| 2025-04-07 | 2025-04-02 | 6.342 | 948,932,763 | +1,691,522 | 6.53% | 6,017,928,134 |
| 2025-04-03 | 2025-04-01 | 6.342 | 947,241,241 | +5,041,380 | 6.52% | 6,007,200,864 |
| 2025-04-02 | 2025-03-31 | 6.239 | 942,199,861 | +5,423,998 | 6.49% | 5,878,699,149 |
| 2025-04-01 | 2025-03-28 | 6.188 | 936,775,863 | -1,379,181 | 6.45% | 5,796,869,685 |
| 2025-03-31 | 2025-03-27 | 6.260 | 938,155,044 | +2,572,909 | 6.46% | 5,872,685,380 |
| 2025-03-28 | 2025-03-26 | 6.280 | 935,582,135 | -1,872,094 | 6.44% | 5,875,749,895 |
| 2025-03-27 | 2025-03-25 | 6.352 | 937,454,229 | +1,914,065 | 6.45% | 5,954,738,148 |
| 2025-03-26 | 2025-03-24 | 6.393 | 935,540,164 | +1,185,920 | 6.44% | 5,980,919,174 |
| 2025-03-25 | 2025-03-21 | 6.332 | 934,354,244 | -172,356 | 6.43% | 5,915,901,635 |
| 2025-03-24 | 2025-03-20 | 6.403 | 934,526,600 | +5,425,950 | 6.43% | 5,984,013,870 |
| 2025-03-21 | 2025-03-19 | 6.485 | 929,100,650 | -306,485 | 6.40% | 6,025,420,776 |
| 2025-03-20 | 2025-03-18 | 6.485 | 929,407,135 | -3,955,994 | 6.40% | 6,027,408,398 |
| 2025-03-19 | 2025-03-17 | 6.373 | 933,363,129 | -3,625,109 | 6.43% | 5,947,876,360 |
| 2025-03-18 | 2025-03-14 | 6.362 | 936,988,238 | -2,172,722 | 6.45% | 5,961,377,801 |
| 2025-03-17 | 2025-03-13 | 6.157 | 939,160,960 | +2,832,543 | 6.47% | 5,782,763,215 |
| 2025-03-14 | 2025-03-12 | 6.147 | 936,328,417 | +641,275 | 6.45% | 5,755,729,312 |
| 2025-03-13 | 2025-03-11 | 6.014 | 935,687,142 | +1,549,992 | 6.44% | 5,627,165,255 |
| 2025-03-12 | 2025-03-10 | 5.983 | 934,137,150 | -9,267,744 | 6.43% | 5,589,132,401 |
| 2025-03-11 | 2025-03-07 | 6.045 | 943,404,894 | -3,630,965 | 6.49% | 5,702,575,490 |
| 2025-03-10 | 2025-03-06 | 6.024 | 947,035,859 | +2,549,484 | 6.52% | 5,705,118,327 |
| 2025-03-07 | 2025-03-05 | 6.086 | 944,486,375 | -3,562,640 | 6.50% | 5,747,818,540 |
| 2025-03-06 | 2025-03-04 | 5.963 | 948,049,015 | -870,651 | 6.53% | 5,652,943,992 |
| 2025-03-05 | 2025-03-03 | 5.952 | 948,919,666 | -3,814,465 | 6.53% | 5,648,413,552 |
| 2025-03-04 | 2025-02-28 | 5.860 | 952,734,131 | +5,562,599 | 6.56% | 5,583,270,372 |
| 2025-03-03 | 2025-02-27 | 5.922 | 947,171,532 | +4,015,534 | 6.52% | 5,608,895,925 |
| 2025-02-28 | 2025-02-26 | 5.901 | 943,155,998 | -467,535 | 6.49% | 5,565,791,344 |
| 2025-02-27 | 2025-02-25 | 5.737 | 943,623,533 | +2,370,864 | 6.50% | 5,413,868,426 |
| 2025-02-26 | 2025-02-24 | 5.891 | 941,252,669 | -1,187,872 | 6.48% | 5,544,916,008 |
| 2025-02-25 | 2025-02-21 | 5.860 | 942,440,541 | +609,253 | 6.49% | 5,522,947,251 |
| 2025-02-24 | 2025-02-20 | 5.871 | 941,831,288 | +1,638,815 | 6.48% | 5,529,026,130 |
| 2025-02-21 | 2025-02-19 | 5.840 | 940,192,473 | +1,600,748 | 6.47% | 5,490,508,046 |
| 2025-02-20 | 2025-02-18 | 5.871 | 938,591,725 | -3,774,447 | 6.46% | 5,510,008,256 |
| 2025-02-19 | 2025-02-17 | 5.840 | 942,366,172 | -1,361,612 | 6.49% | 5,503,201,949 |
| 2025-02-18 | 2025-02-14 | 5.645 | 943,727,784 | -435,325 | 6.50% | 5,327,448,335 |
| 2025-02-17 | 2025-02-13 | 5.676 | 944,163,109 | +184,476 | 6.50% | 5,358,925,244 |
| 2025-02-14 | 2025-02-12 | 5.717 | 943,978,633 | -2,404,050 | 6.50% | 5,396,563,227 |
| 2025-02-13 | 2025-02-11 | 5.614 | 946,382,683 | -3,523,597 | 6.52% | 5,313,347,864 |
| 2025-02-12 | 2025-02-10 | 5.604 | 949,906,280 | -5,819,304 | 6.54% | 5,323,398,671 |
| 2025-02-11 | 2025-02-07 | 5.686 | 955,725,584 | -4,728,063 | 6.58% | 5,434,343,692 |
| 2025-02-10 | 2025-02-06 | 5.676 | 960,453,647 | -1,074,649 | 6.61% | 5,451,387,843 |
| 2025-02-07 | 2025-02-05 | 5.676 | 961,528,296 | -7,323,421 | 6.62% | 5,457,487,386 |
| 2025-02-04 | 2025-01-28 | 5.696 | 968,851,717 | -14,810,823 | 6.67% | 5,518,906,183 |
| 2025-02-03 | 2025-01-24 | 5.614 | 983,662,540 | +2,128,800 | 6.77% | 5,522,650,985 |
| 2025-01-27 | 2025-01-23 | 5.604 | 981,533,740 | +1,144,925 | 6.76% | 5,500,643,082 |
| 2025-01-24 | 2025-01-22 | 5.502 | 980,388,815 | -902,861 | 6.75% | 5,393,783,870 |
| 2025-01-23 | 2025-01-21 | 5.563 | 981,291,676 | -528,051 | 6.76% | 5,459,072,362 |
| 2025-01-22 | 2025-01-20 | 5.502 | 981,819,727 | -2,714,439 | 6.76% | 5,401,656,287 |
| 2025-01-21 | 2025-01-17 | 5.379 | 984,534,166 | -8,595,236 | 6.78% | 5,295,549,135 |
| 2025-01-20 | 2025-01-16 | 5.471 | 993,129,402 | -12,802,079 | 6.84% | 5,433,354,020 |
| 2025-01-17 | 2025-01-15 | 5.389 | 1,005,931,481 | -11,978,279 | 6.93% | 5,420,945,618 |
| 2025-01-16 | 2025-01-14 | 5.297 | 1,017,909,760 | -7,724,585 | 7.01% | 5,391,638,034 |
| 2025-01-15 | 2025-01-13 | 5.297 | 1,025,634,345 | -7,630,882 | 7.06% | 5,432,553,415 |
| 2025-01-14 | 2025-01-10 | 5.338 | 1,033,265,227 | -1,857,453 | 7.11% | 5,515,316,554 |
| 2025-01-13 | 2025-01-09 | 5.409 | 1,035,122,680 | -145,434 | 7.13% | 5,599,466,535 |
| 2025-01-10 | 2025-01-08 | 5.409 | 1,035,268,114 | +1,203,489 | 7.13% | 5,600,253,256 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,034,064,625 | +1,829,147 | 7.12% | 5,561,960,386 |
| 2025-01-08 | 2025-01-06 | 5.389 | 1,032,235,478 | +1,698,355 | 7.11% | 5,562,697,358 |
| 2025-01-07 | 2025-01-03 | 5.389 | 1,030,537,123 | -7,573,295 | 7.09% | 5,553,544,955 |
| 2025-01-06 | 2025-01-02 | 5.379 | 1,038,110,418 | -6,735,830 | 7.15% | 5,583,721,638 |
| 2025-01-03 | 2024-12-31 | 5.502 | 1,044,846,248 | +14,302,292 | 7.19% | 5,748,407,930 |
| 2025-01-02 | 2024-12-27 | 5.461 | 1,030,543,956 | +2,504,585 | 7.09% | 5,627,488,760 |
| 2024-12-30 | 2024-12-24 | 5.389 | 1,028,039,371 | -7,119,424 | 7.08% | 5,540,084,617 |
| 2024-12-27 | 2024-12-20 | 5.112 | 1,035,158,795 | +2,191,268 | 7.13% | 5,292,104,711 |
| 2024-12-23 | 2024-12-19 | 5.092 | 1,032,967,527 | +2,403,074 | 7.11% | 5,259,736,219 |
| 2024-12-20 | 2024-12-18 | 5.123 | 1,030,564,453 | -3,074,607 | 7.09% | 5,279,175,129 |
| 2024-12-19 | 2024-12-17 | 5.041 | 1,033,639,060 | +3,045,325 | 7.12% | 5,210,206,326 |
| 2024-12-18 | 2024-12-16 | 5.061 | 1,030,593,735 | +5,780,262 | 7.09% | 5,215,973,228 |
| 2024-12-17 | 2024-12-13 | 5.061 | 1,024,813,473 | +11,712 | 7.06% | 5,186,718,546 |
| 2024-12-16 | 2024-12-12 | 5.143 | 1,024,801,761 | +1,480,692 | 7.05% | 5,270,653,752 |
| 2024-12-13 | 2024-12-11 | 5.112 | 1,023,321,069 | +10,702,562 | 7.04% | 5,231,585,990 |
| 2024-12-12 | 2024-12-10 | 5.809 | 1,012,618,507 | +7,469,831 | 6.97% | 5,882,163,770 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,005,148,676 | +81,203,890 | 6.92% | 5,905,628,708 |
| 2024-12-10 | 2024-12-06 | 5.753 | 923,944,786 | +10,735,530 | 6.88% | 5,315,857,633 |
| 2024-12-09 | 2024-12-05 | 5.698 | 913,209,256 | +5,195,920 | 6.80% | 5,203,473,992 |
| 2024-12-06 | 2024-12-04 | 5.665 | 908,013,336 | +869,595 | 6.76% | 5,143,669,925 |
| 2024-12-05 | 2024-12-03 | 5.598 | 907,143,741 | -537,084 | 6.76% | 5,078,406,384 |
| 2024-12-04 | 2024-12-02 | 5.510 | 907,680,825 | -884,930 | 6.76% | 5,000,915,474 |
| 2024-12-03 | 2024-11-29 | 5.498 | 908,565,755 | +66,753 | 6.77% | 4,995,719,029 |
| 2024-12-02 | 2024-11-28 | 5.487 | 908,499,002 | -170,491 | 6.77% | 4,985,280,716 |
| 2024-11-29 | 2024-11-27 | 5.587 | 908,669,493 | +351,807 | 6.77% | 5,076,874,742 |
| 2024-11-28 | 2024-11-26 | 5.510 | 908,317,686 | +5,651,466 | 6.77% | 5,004,424,294 |
| 2024-11-27 | 2024-11-25 | 5.487 | 902,666,220 | -35,131 | 6.72% | 4,953,274,015 |
| 2024-11-26 | 2024-11-22 | 5.498 | 902,701,351 | +3,768,847 | 6.72% | 4,963,473,796 |
| 2024-11-25 | 2024-11-21 | 5.554 | 898,932,504 | +1,256,583 | 6.70% | 4,992,577,032 |
| 2024-11-22 | 2024-11-20 | 5.598 | 897,675,921 | +725,264 | 6.69% | 5,025,403,276 |
| 2024-11-21 | 2024-11-19 | 5.620 | 896,950,657 | +3,684,954 | 6.68% | 5,041,229,583 |
| 2024-11-20 | 2024-11-18 | 5.587 | 893,265,703 | +950,781 | 6.65% | 4,990,811,423 |
| 2024-11-19 | 2024-11-15 | 5.432 | 892,314,922 | +1,516,379 | 6.65% | 4,847,013,174 |
| 2024-11-18 | 2024-11-14 | 5.410 | 890,798,543 | -1,179,005 | 6.64% | 4,819,026,167 |
| 2024-11-15 | 2024-11-13 | 5.432 | 891,977,548 | -3,092,294 | 6.64% | 4,845,180,575 |
| 2024-11-14 | 2024-11-12 | 5.410 | 895,069,842 | -1,630,942 | 6.67% | 4,842,132,965 |
| 2024-11-13 | 2024-11-11 | 5.465 | 896,700,784 | +1,317,021 | 6.68% | 4,900,658,424 |
| 2024-11-12 | 2024-11-08 | 5.609 | 895,383,763 | +416,757 | 6.67% | 5,022,497,114 |
| 2024-11-11 | 2024-11-07 | 5.687 | 894,967,006 | +4,465,244 | 6.67% | 5,089,608,235 |
| 2024-11-08 | 2024-11-06 | 5.554 | 890,501,762 | +1,239,444 | 6.63% | 4,945,753,573 |
| 2024-11-07 | 2024-11-05 | 5.598 | 889,262,318 | -2,089,194 | 6.62% | 4,978,301,926 |
| 2024-11-06 | 2024-11-04 | 5.487 | 891,351,512 | +1,695,891 | 6.64% | 4,891,185,894 |
| 2024-11-05 | 2024-11-01 | 5.465 | 889,655,621 | +464,566 | 6.63% | 4,862,155,126 |
| 2024-11-04 | 2024-10-31 | 5.377 | 889,191,055 | +2,179,400 | 6.62% | 4,780,758,306 |
| 2024-11-01 | 2024-10-30 | 5.410 | 887,011,655 | +1,033,772 | 6.61% | 4,798,539,927 |
| 2024-10-31 | 2024-10-29 | 5.521 | 885,977,883 | +2,187,519 | 6.60% | 4,891,163,582 |
| 2024-10-30 | 2024-10-28 | 5.565 | 883,790,364 | +3,419,745 | 6.58% | 4,918,276,535 |
| 2024-10-29 | 2024-10-25 | 5.598 | 880,370,619 | +2,319,221 | 6.56% | 4,928,524,080 |
| 2024-10-28 | 2024-10-24 | 5.643 | 878,051,398 | -1,490,219 | 6.54% | 4,954,475,504 |
| 2024-10-25 | 2024-10-23 | 5.587 | 879,541,617 | +2,913,685 | 6.55% | 4,914,132,866 |
| 2024-10-24 | 2024-10-22 | 5.576 | 876,627,932 | +2,980,438 | 6.53% | 4,888,135,701 |
| 2024-10-23 | 2024-10-21 | 5.576 | 873,647,494 | +4,343,465 | 6.51% | 4,871,516,580 |
| 2024-10-22 | 2024-10-18 | 5.687 | 869,304,029 | +486,266 | 6.48% | 4,943,664,867 |
| 2024-10-21 | 2024-10-17 | 5.587 | 868,817,763 | +3,403,508 | 6.47% | 4,854,217,062 |
| 2024-10-18 | 2024-10-16 | 5.687 | 865,414,255 | +2,416,645 | 6.45% | 4,921,544,022 |
| 2024-10-17 | 2024-10-15 | 5.576 | 862,997,610 | +2,887,525 | 6.43% | 4,812,132,118 |
| 2024-10-16 | 2024-10-14 | 5.753 | 860,110,085 | +1,633,648 | 6.41% | 4,948,588,736 |
| 2024-10-15 | 2024-10-10 | 5.676 | 858,476,437 | -3,443,200 | 6.39% | 4,872,572,444 |
| 2024-10-14 | 2024-10-09 | 5.521 | 861,919,637 | +1,006,710 | 6.42% | 4,758,346,704 |
| 2024-10-10 | 2024-10-08 | 5.687 | 860,912,927 | +4,569,285 | 6.41% | 4,895,945,318 |
| 2024-10-03 | 2024-09-30 | 5.498 | 856,343,642 | +5,771,441 | 6.38% | 4,708,577,452 |
| 2024-10-02 | 2024-09-27 | 5.487 | 850,572,201 | +11,394,041 | 6.34% | 4,667,414,253 |
| 2024-09-30 | 2024-09-26 | 5.565 | 839,178,160 | +9,047,758 | 6.25% | 4,670,010,470 |
| 2024-09-27 | 2024-09-25 | 5.399 | 830,130,402 | +224,615 | 6.18% | 4,481,622,224 |
| 2024-09-26 | 2024-09-24 | 5.377 | 829,905,787 | -1,105,035 | 6.18% | 4,462,009,556 |
| 2024-09-25 | 2024-09-23 | 5.155 | 831,010,822 | -2,263,293 | 6.19% | 4,283,705,411 |
| 2024-09-24 | 2024-09-20 | 5.077 | 833,274,115 | +1,888,032 | 6.21% | 4,230,710,745 |
| 2024-09-23 | 2024-09-19 | 5.000 | 831,386,083 | +2,167,673 | 6.19% | 4,156,609,795 |
| 2024-09-17 | 2024-09-13 | 4.922 | 829,218,410 | +1,324,238 | 6.18% | 4,081,425,468 |
| 2024-09-16 | 2024-09-12 | 4.856 | 827,894,172 | -835,316 | 6.17% | 4,019,841,231 |
| 2024-09-13 | 2024-09-11 | 4.789 | 828,729,488 | +626,938 | 6.17% | 3,968,775,230 |
| 2024-09-12 | 2024-09-10 | 4.878 | 828,102,550 | +1,332,357 | 6.17% | 4,039,213,070 |
| 2024-09-11 | 2024-09-09 | 4.889 | 826,770,193 | +1,311,609 | 6.16% | 4,041,879,528 |
| 2024-09-10 | 2024-09-05 | 4.955 | 825,458,584 | -1,649,885 | 6.15% | 4,090,371,707 |
| 2024-09-09 | 2024-09-04 | 5.011 | 827,108,469 | -2,507,753 | 6.16% | 4,144,392,384 |
| 2024-09-05 | 2024-09-03 | 4.977 | 829,616,222 | -4,468,853 | 6.18% | 4,129,367,553 |
| 2024-09-04 | 2024-09-02 | 5.033 | 834,085,075 | -3,669,619 | 6.21% | 4,197,842,763 |
| 2024-09-03 | 2024-08-30 | 5.000 | 837,754,694 | +6,632,917 | 6.24% | 4,188,450,394 |
| 2024-09-02 | 2024-08-29 | 5.066 | 831,121,777 | +997,689 | 6.19% | 4,210,569,365 |
| 2024-08-30 | 2024-08-28 | 5.432 | 830,124,088 | +511,474 | 6.18% | 4,509,195,455 |
| 2024-08-29 | 2024-08-27 | 5.487 | 829,612,614 | -3,751,707 | 6.18% | 4,552,401,001 |
| 2024-08-28 | 2024-08-26 | 5.454 | 833,364,321 | +120,877 | 6.21% | 4,545,272,970 |
| 2024-08-27 | 2024-08-23 | 5.443 | 833,243,444 | +1,541,637 | 6.21% | 4,535,376,672 |
| 2024-08-26 | 2024-08-22 | 5.443 | 831,701,807 | +4,391,274 | 6.20% | 4,526,985,481 |
| 2024-08-23 | 2024-08-21 | 5.377 | 827,310,533 | +4,238,825 | 6.16% | 4,448,056,107 |
| 2024-08-22 | 2024-08-20 | 5.421 | 823,071,708 | +4,411,121 | 6.13% | 4,461,762,995 |
| 2024-08-21 | 2024-08-19 | 5.399 | 818,660,587 | +1,964,707 | 6.10% | 4,419,700,172 |
| 2024-08-20 | 2024-08-16 | 5.288 | 816,695,880 | +4,999,270 | 6.08% | 4,318,557,518 |
| 2024-08-19 | 2024-08-15 | 5.199 | 811,696,610 | +4,117,947 | 6.05% | 4,220,136,898 |
| 2024-08-16 | 2024-08-14 | 5.133 | 807,578,663 | +2,807,241 | 6.02% | 4,145,011,993 |
| 2024-08-15 | 2024-08-13 | 5.099 | 804,771,422 | -351,807 | 5.99% | 4,103,839,261 |
| 2024-08-14 | 2024-08-12 | 5.099 | 805,123,229 | +2,911,880 | 6.00% | 4,105,633,261 |
| 2024-08-13 | 2024-08-09 | 5.055 | 802,211,349 | -241,754 | 5.98% | 4,055,212,425 |
| 2024-08-12 | 2024-08-08 | 5.011 | 802,453,103 | -3,630,830 | 5.98% | 4,020,851,743 |
| 2024-08-09 | 2024-08-07 | 5.033 | 806,083,933 | +437,503 | 6.00% | 4,056,916,622 |
| 2024-08-08 | 2024-08-06 | 4.966 | 805,646,430 | +106,445 | 6.00% | 4,001,128,187 |
| 2024-08-07 | 2024-08-05 | 5.033 | 805,539,985 | +446,524 | 6.00% | 4,054,179,002 |
| 2024-08-06 | 2024-08-02 | 5.210 | 805,093,461 | -592,660 | 6.00% | 4,194,731,059 |
| 2024-08-05 | 2024-08-01 | 5.210 | 805,686,121 | -884,930 | 6.00% | 4,197,818,961 |
| 2024-08-02 | 2024-07-31 | 5.188 | 806,571,051 | +1,122,175 | 6.01% | 4,184,546,980 |
| 2024-08-01 | 2024-07-30 | 5.144 | 805,448,876 | +1,059,931 | 6.00% | 4,143,009,459 |
| 2024-07-31 | 2024-07-29 | 5.144 | 804,388,945 | -2,943,453 | 5.99% | 4,137,557,463 |
| 2024-07-30 | 2024-07-26 | 5.033 | 807,332,398 | -1,392,795 | 6.01% | 4,063,199,985 |
| 2024-07-29 | 2024-07-25 | 5.022 | 808,725,193 | -257,992 | 6.02% | 4,061,244,524 |
| 2024-07-26 | 2024-07-24 | 5.166 | 808,983,185 | -2,204,658 | 6.03% | 4,179,125,140 |
| 2024-07-25 | 2024-07-23 | 5.099 | 811,187,843 | +707,223 | 6.04% | 4,136,559,062 |
| 2024-07-24 | 2024-07-22 | 5.044 | 810,480,620 | -3,213,172 | 6.04% | 4,088,029,261 |
| 2024-07-23 | 2024-07-19 | 5.033 | 813,693,792 | -1,548,719 | 6.06% | 4,095,216,062 |
| 2024-07-22 | 2024-07-18 | 5.144 | 815,242,511 | -2,848,834 | 6.07% | 4,193,385,247 |
| 2024-07-19 | 2024-07-17 | 5.155 | 818,091,345 | -847,945 | 6.09% | 4,217,107,922 |
| 2024-07-18 | 2024-07-16 | 5.199 | 818,939,290 | -3,094,099 | 6.10% | 4,257,792,717 |
| 2024-07-17 | 2024-07-15 | 5.288 | 822,033,389 | -161,470 | 6.12% | 4,346,781,414 |
| 2024-07-16 | 2024-07-12 | 5.299 | 822,194,859 | -3,982,637 | 6.12% | 4,356,749,781 |
| 2024-07-15 | 2024-07-11 | 5.155 | 826,177,496 | -214,693 | 6.15% | 4,258,790,519 |
| 2024-07-12 | 2024-07-10 | 5.188 | 826,392,189 | -102,836 | 6.16% | 4,287,380,429 |
| 2024-07-11 | 2024-07-09 | 5.155 | 826,495,025 | -13,531 | 6.16% | 4,260,427,321 |
| 2024-07-10 | 2024-07-08 | 5.188 | 826,508,556 | +259,796 | 6.16% | 4,287,984,149 |
| 2024-07-09 | 2024-07-05 | 5.210 | 826,248,760 | +21,650 | 6.15% | 4,304,955,268 |
| 2024-07-08 | 2024-07-04 | 5.365 | 826,227,110 | +1,292,666 | 6.15% | 4,433,071,816 |
| 2024-07-05 | 2024-07-03 | 6.669 | 824,934,444 | +6,484,978 | 6.14% | 5,501,720,529 |
| 2024-07-04 | 2024-07-02 | 6.734 | 818,449,466 | +133,581,392 | 6.10% | 5,511,568,342 |
| 2024-07-03 | 2024-06-28 | 6.501 | 684,868,074 | +1,058,938 | 5.97% | 4,452,055,983 |
| 2024-07-02 | 2024-06-27 | 6.462 | 683,809,136 | +1,575,306 | 5.96% | 4,418,554,448 |
| 2024-06-28 | 2024-06-26 | 6.449 | 682,233,830 | -3,083 | 5.95% | 4,399,523,169 |
| 2024-06-27 | 2024-06-25 | 6.462 | 682,236,913 | -458,565 | 5.95% | 4,408,395,250 |
| 2024-06-26 | 2024-06-24 | 6.462 | 682,695,478 | +1,651,605 | 5.95% | 4,411,358,349 |
| 2024-06-25 | 2024-06-21 | 6.475 | 681,043,873 | +7,148,221 | 5.94% | 4,409,522,929 |
| 2024-06-24 | 2024-06-20 | 6.540 | 673,895,652 | +4,649,619 | 5.88% | 4,406,960,523 |
| 2024-06-21 | 2024-06-19 | 6.462 | 669,246,033 | +3,176,816 | 5.83% | 4,324,452,366 |
| 2024-06-20 | 2024-06-18 | 6.319 | 666,069,217 | +8,486,922 | 5.81% | 4,208,858,192 |
| 2024-06-19 | 2024-06-17 | 6.124 | 657,582,295 | +953,353 | 5.73% | 4,027,245,265 |
| 2024-06-18 | 2024-06-14 | 6.111 | 656,628,942 | +919,442 | 5.72% | 4,012,886,696 |
| 2024-06-17 | 2024-06-13 | 6.059 | 655,709,500 | +4,181,806 | 5.72% | 3,973,235,671 |
| 2024-06-14 | 2024-06-12 | 6.059 | 651,527,694 | +1,192,269 | 5.68% | 3,947,896,247 |
| 2024-06-13 | 2024-06-11 | 6.111 | 650,335,425 | +3,908,978 | 5.67% | 3,974,424,836 |
| 2024-06-12 | 2024-06-07 | 6.254 | 646,426,447 | +788,424 | 5.64% | 4,042,798,761 |
| 2024-06-11 | 2024-06-06 | 6.189 | 645,638,023 | -193,445 | 5.63% | 3,995,981,302 |
| 2024-06-07 | 2024-06-05 | 6.189 | 645,831,468 | +1,562,975 | 5.63% | 3,997,178,572 |
| 2024-06-06 | 2024-06-04 | 6.241 | 644,268,493 | +397,680 | 5.62% | 4,020,943,208 |
| 2024-06-05 | 2024-06-03 | 6.254 | 643,870,813 | -2,315,762 | 5.61% | 4,026,815,637 |
| 2024-06-04 | 2024-05-31 | 6.189 | 646,186,575 | -1,822,700 | 5.63% | 3,999,376,399 |
| 2024-06-03 | 2024-05-30 | 6.176 | 648,009,275 | +853,163 | 5.65% | 4,002,249,362 |
| 2024-05-31 | 2024-05-29 | 6.332 | 647,156,112 | +1,017,321 | 5.64% | 4,097,744,241 |
| 2024-05-30 | 2024-05-28 | 6.475 | 646,138,791 | +2,964,873 | 5.63% | 4,183,524,626 |
| 2024-05-29 | 2024-05-27 | 6.475 | 643,173,918 | -1,094,390 | 5.61% | 4,164,328,101 |
| 2024-05-28 | 2024-05-24 | 6.423 | 644,268,308 | -128,289 | 5.62% | 4,137,975,709 |
| 2024-05-27 | 2024-05-23 | 6.436 | 644,396,597 | -1,244,677 | 5.62% | 4,147,160,889 |
| 2024-05-24 | 2024-05-22 | 6.514 | 645,641,274 | +981,869 | 5.63% | 4,205,435,460 |
| 2024-05-23 | 2024-05-21 | 6.501 | 644,659,405 | +1,126,760 | 5.62% | 4,190,675,357 |
| 2024-05-22 | 2024-05-20 | 6.540 | 643,532,645 | +1,536,000 | 5.61% | 4,208,400,741 |
| 2024-05-21 | 2024-05-17 | 6.565 | 641,996,645 | +3,233,848 | 5.60% | 4,215,016,167 |
| 2024-05-20 | 2024-05-16 | 6.514 | 638,762,797 | +8,999,436 | 5.57% | 4,160,631,957 |
| 2024-05-17 | 2024-05-14 | 6.332 | 629,763,361 | +8,789,807 | 5.49% | 3,987,614,638 |
| 2024-05-16 | 2024-05-13 | 6.358 | 620,973,554 | +9,239,894 | 5.41% | 3,948,072,819 |
| 2024-05-14 | 2024-05-10 | 6.306 | 611,733,660 | +4,284,308 | 5.33% | 3,857,577,113 |
| 2024-05-13 | 2024-05-09 | 6.008 | 607,449,352 | +1,689,369 | 5.30% | 3,649,278,711 |
| 2024-05-10 | 2024-05-08 | 5.956 | 605,759,983 | +1,823,471 | 5.28% | 3,607,690,186 |
| 2024-05-09 | 2024-05-07 | 5.969 | 603,936,512 | +1,754,108 | 5.27% | 3,604,666,475 |
| 2024-05-08 | 2024-05-06 | 5.943 | 602,182,404 | +2,262,768 | 5.25% | 3,578,569,932 |
| 2024-05-03 | 2024-04-30 | 5.969 | 599,919,636 | -4,137,105 | 5.23% | 3,580,691,276 |
| 2024-05-02 | 2024-04-29 | 5.800 | 604,056,741 | +1,893,604 | 5.27% | 3,503,492,787 |
| 2024-04-30 | 2024-04-26 | 5.696 | 602,163,137 | -6,288,122 | 5.25% | 3,430,004,226 |
| 2024-04-29 | 2024-04-25 | 5.735 | 608,451,259 | -10,561,640 | 5.30% | 3,489,506,670 |
| 2024-04-26 | 2024-04-24 | 5.657 | 619,012,899 | +2,043,890 | 5.40% | 3,501,887,239 |
| 2024-04-25 | 2024-04-23 | 5.592 | 616,969,009 | +1,935,827 | 5.38% | 3,450,297,862 |
| 2024-04-24 | 2024-04-22 | 5.618 | 615,033,182 | +3,726,323 | 5.36% | 3,455,432,495 |
| 2024-04-23 | 2024-04-19 | 5.696 | 611,306,859 | +968,868 | 5.33% | 3,482,088,127 |
| 2024-04-22 | 2024-04-18 | 5.683 | 610,337,991 | -9,736,994 | 5.32% | 3,468,650,029 |
| 2024-04-19 | 2024-04-17 | 5.579 | 620,074,985 | -2,565,559 | 5.41% | 3,459,621,890 |
| 2024-04-18 | 2024-04-16 | 5.411 | 622,640,544 | +3,810,329 | 5.43% | 3,368,910,095 |
| 2024-04-17 | 2024-04-15 | 5.463 | 618,830,215 | +14,601,039 | 5.40% | 3,380,411,540 |
| 2024-04-16 | 2024-04-12 | 5.411 | 604,229,176 | +5,342,476 | 5.27% | 3,269,292,034 |
| 2024-04-15 | 2024-04-11 | 5.450 | 598,886,700 | +5,510,488 | 5.22% | 3,263,697,721 |
| 2024-04-12 | 2024-04-10 | 5.450 | 593,376,212 | +3,500,509 | 5.17% | 3,233,667,722 |
| 2024-04-11 | 2024-04-09 | 5.463 | 589,875,703 | +4,416,868 | 5.14% | 3,222,245,109 |
| 2024-04-10 | 2024-04-08 | 5.450 | 585,458,835 | +3,284,713 | 5.10% | 3,190,521,121 |
| 2024-04-08 | 2024-04-03 | 5.463 | 582,174,122 | +3,909,750 | 5.08% | 3,180,174,582 |
| 2024-04-05 | 2024-04-02 | 5.437 | 578,264,372 | +467,813 | 5.04% | 3,143,810,990 |
| 2024-04-03 | 2024-03-28 | 5.411 | 577,796,559 | +822,599 | 5.04% | 3,126,273,544 |
| 2024-04-02 | 2024-03-27 | 5.450 | 576,973,960 | +1,189,308 | 5.03% | 3,144,281,879 |
| 2024-03-28 | 2024-03-26 | 5.437 | 575,784,652 | +1,021,945 | 5.02% | 3,130,329,663 |
| 2024-03-27 | 2024-03-25 | 5.398 | 574,762,707 | +1,467,408 | 5.01% | 3,102,400,642 |
| 2024-03-26 | 2024-03-22 | 5.437 | 573,295,299 | -137,175 | 5.00% | 3,116,795,965 |
| 2024-03-25 | 2024-03-21 | 5.437 | 573,432,474 | +246,679 | 5.00% | 3,117,541,735 |
| 2024-03-22 | 2024-03-20 | 5.398 | 573,185,795 | +745,518 | 5.00% | 3,093,888,933 |
| 2024-03-21 | 2024-03-19 | 5.359 | 572,440,277 | +1,087,479 | 4.99% | 3,067,582,166 |
| 2024-03-20 | 2024-03-18 | 5.398 | 571,352,798 | -2,530,716 | 4.98% | 3,083,994,952 |
| 2024-03-19 | 2024-03-15 | 5.372 | 573,883,514 | -272,057 | 5.00% | 3,082,762,443 |
| 2024-03-18 | 2024-03-14 | 5.411 | 574,155,571 | -3,256,968 | 5.01% | 3,106,573,316 |
| 2024-03-15 | 2024-03-13 | 5.385 | 577,412,539 | +355,516 | 5.03% | 3,109,211,582 |
| 2024-03-14 | 2024-03-12 | 5.450 | 577,057,023 | -941,793 | 5.03% | 3,144,734,540 |
| 2024-03-13 | 2024-03-11 | 5.437 | 577,998,816 | +1,320,206 | 5.04% | 3,142,367,259 |
| 2024-03-12 | 2024-03-08 | 5.450 | 576,678,610 | +2,166,431 | 5.03% | 3,142,672,337 |
| 2024-03-11 | 2024-03-07 | 5.450 | 574,512,179 | -534,094 | 5.01% | 3,130,866,138 |
| 2024-03-08 | 2024-03-06 | 5.424 | 575,046,273 | +108,669 | 5.01% | 3,118,853,994 |
| 2024-03-07 | 2024-03-05 | 5.411 | 574,937,604 | -9,079,589 | 5.01% | 3,110,804,648 |
| 2024-03-06 | 2024-03-04 | 5.437 | 584,017,193 | -2,217,298 | 5.09% | 3,175,086,964 |
| 2024-03-05 | 2024-03-01 | 5.437 | 586,234,491 | -46,241 | 5.11% | 3,187,141,599 |
| 2024-03-04 | 2024-02-29 | 5.411 | 586,280,732 | +1,082,830 | 5.11% | 3,172,178,708 |
| 2024-03-01 | 2024-02-28 | 5.424 | 585,197,902 | +1,361,052 | 5.10% | 3,173,912,952 |
| 2024-02-29 | 2024-02-27 | 5.489 | 583,836,850 | -1,031,964 | 5.09% | 3,204,408,238 |
| 2024-02-28 | 2024-02-26 | 5.553 | 584,868,814 | -1,971,445 | 5.10% | 3,248,016,324 |
| 2024-02-27 | 2024-02-23 | 5.566 | 586,840,259 | -2,177,991 | 5.12% | 3,266,578,969 |
| 2024-02-26 | 2024-02-22 | 5.514 | 589,018,250 | -3,319,395 | 5.14% | 3,248,131,853 |
| 2024-02-23 | 2024-02-21 | 5.450 | 592,337,645 | -3,050,421 | 5.16% | 3,228,007,939 |
| 2024-02-22 | 2024-02-20 | 5.333 | 595,388,066 | -4,564,843 | 5.19% | 3,175,103,719 |
| 2024-02-21 | 2024-02-19 | 5.281 | 599,952,909 | -5,681,583 | 5.23% | 3,168,309,081 |
| 2024-02-15 | 2024-02-09 | 5.060 | 605,634,492 | +2,295,909 | 5.28% | 3,064,722,646 |
| 2024-02-14 | 2024-02-07 | 5.216 | 603,338,583 | +5,516,653 | 5.26% | 3,147,046,221 |
| 2024-02-08 | 2024-02-06 | 5.190 | 597,821,930 | +1,478,969 | 5.21% | 3,102,757,278 |
| 2024-02-07 | 2024-02-05 | 5.047 | 596,342,961 | +2,618,060 | 5.20% | 3,009,966,542 |
| 2024-02-06 | 2024-02-02 | 5.060 | 593,724,901 | -862,411 | 5.18% | 3,004,455,944 |
| 2024-02-05 | 2024-02-01 | 5.060 | 594,587,312 | -601,144 | 5.18% | 3,008,820,046 |
| 2024-02-02 | 2024-01-31 | 5.021 | 595,188,456 | -68,592 | 5.19% | 2,988,693,876 |
| 2024-02-01 | 2024-01-30 | 4.982 | 595,257,048 | +791,507 | 5.19% | 2,965,867,466 |
| 2024-01-31 | 2024-01-29 | 5.086 | 594,465,541 | -6,383,689 | 5.18% | 3,023,630,529 |
| 2024-01-30 | 2024-01-26 | 4.957 | 600,849,230 | +256,642 | 5.24% | 2,978,138,159 |
| 2024-01-29 | 2024-01-25 | 4.982 | 600,592,588 | -4,360,607 | 5.24% | 2,992,451,787 |
| 2024-01-26 | 2024-01-24 | 4.931 | 604,953,195 | -4,430,741 | 5.27% | 2,982,780,813 |
| 2024-01-25 | 2024-01-23 | 4.723 | 609,383,936 | +7,707 | 5.31% | 2,878,116,403 |
| 2024-01-24 | 2024-01-22 | 4.593 | 609,376,229 | +2,322,112 | 5.31% | 2,799,011,871 |
| 2024-01-23 | 2024-01-19 | 4.736 | 607,054,117 | +126,395 | 5.29% | 2,874,989,366 |
| 2024-01-22 | 2024-01-18 | 4.671 | 606,927,722 | +4,624 | 5.29% | 2,835,015,547 |
| 2024-01-19 | 2024-01-17 | 4.645 | 606,923,098 | +5,062,713 | 5.29% | 2,819,243,982 |
| 2024-01-18 | 2024-01-16 | 4.840 | 601,860,385 | -654,323 | 5.25% | 2,912,866,359 |
| 2024-01-17 | 2024-01-15 | 4.853 | 602,514,708 | +751,431 | 5.25% | 2,923,850,915 |
| 2024-01-16 | 2024-01-12 | 4.866 | 601,763,277 | -33,911 | 5.25% | 2,928,012,445 |
| 2024-01-15 | 2024-01-11 | 4.814 | 601,797,188 | -4,454,632 | 5.25% | 2,896,943,553 |
| 2024-01-12 | 2024-01-10 | 4.853 | 606,251,820 | -421,572 | 5.29% | 2,941,986,171 |
| 2024-01-11 | 2024-01-09 | 4.814 | 606,673,392 | +104,815 | 5.29% | 2,920,416,723 |
| 2024-01-10 | 2024-01-08 | 4.801 | 606,568,577 | +1,848,904 | 5.29% | 2,912,041,780 |
| 2024-01-09 | 2024-01-05 | 4.892 | 604,719,673 | +2,896,281 | 5.27% | 2,958,090,230 |
| 2024-01-08 | 2024-01-04 | 4.801 | 601,823,392 | -1,370,300 | 5.25% | 2,889,260,881 |
| 2024-01-05 | 2024-01-03 | 4.736 | 603,193,692 | -304,426 | 5.26% | 2,856,706,514 |
| 2024-01-04 | 2024-01-02 | 4.723 | 603,498,118 | -840,060 | 5.26% | 2,850,317,722 |
| 2024-01-03 | 2023-12-29 | 4.775 | 604,338,178 | -894,009 | 5.27% | 2,885,651,093 |
| 2024-01-02 | 2023-12-28 | 4.749 | 605,232,187 | -473,209 | 5.28% | 2,874,213,806 |
| 2023-12-29 | 2023-12-27 | 4.697 | 605,705,396 | +1,830,407 | 5.28% | 2,845,024,316 |
| 2023-12-28 | 2023-12-22 | 4.632 | 603,874,989 | +813,857 | 5.26% | 2,797,249,649 |
| 2023-12-27 | 2023-12-21 | 4.619 | 603,061,132 | +50,866 | 5.26% | 2,785,654,855 |
| 2023-12-22 | 2023-12-20 | 4.567 | 603,010,266 | +901,716 | 5.26% | 2,754,123,042 |
| 2023-12-21 | 2023-12-19 | 4.580 | 602,108,550 | +846,226 | 5.25% | 2,757,817,157 |
| 2023-12-20 | 2023-12-18 | 4.632 | 601,262,324 | +1,813,452 | 5.24% | 2,785,147,349 |
| 2023-12-19 | 2023-12-15 | 4.645 | 599,448,872 | +1,586,866 | 5.23% | 2,784,525,141 |
| 2023-12-18 | 2023-12-14 | 4.580 | 597,862,006 | +2,479,334 | 5.21% | 2,738,366,857 |
| 2023-12-15 | 2023-12-13 | 4.593 | 595,382,672 | +2,045,432 | 5.19% | 2,734,736,091 |
| 2023-12-14 | 2023-12-12 | 4.632 | 593,337,240 | +813,857 | 5.17% | 2,748,437,039 |
| 2023-12-13 | 2023-12-11 | 4.541 | 592,523,383 | +4,124,003 | 5.17% | 2,690,850,115 |
| 2023-12-12 | 2023-12-08 | 4.606 | 588,399,380 | +1,266,256 | 5.13% | 2,710,294,781 |
| 2023-12-11 | 2023-12-07 | 4.541 | 587,133,124 | +1,714,032 | 5.12% | 2,666,371,117 |
| 2023-12-08 | 2023-12-06 | 4.567 | 585,419,092 | +452,399 | 5.10% | 2,673,779,041 |
| 2023-12-07 | 2023-12-05 | 4.502 | 584,966,693 | +1,552,185 | 5.10% | 2,633,762,337 |
| 2023-12-06 | 2023-12-04 | 4.554 | 583,414,508 | +517,909 | 5.09% | 2,657,053,570 |
| 2023-12-05 | 2023-12-01 | 4.593 | 582,896,599 | -97,108 | 5.08% | 2,677,384,549 |
| 2023-12-04 | 2023-11-30 | 4.580 | 582,993,707 | -579,524 | 5.08% | 2,670,266,096 |
| 2023-12-01 | 2023-11-29 | 4.619 | 583,573,231 | +37,764 | 5.09% | 2,695,636,508 |
| 2023-11-30 | 2023-11-28 | 4.658 | 583,535,467 | -1,897,457 | 5.09% | 2,718,176,637 |
| 2023-11-29 | 2023-11-27 | 4.619 | 585,432,924 | +348,355 | 5.10% | 2,704,226,786 |
| 2023-11-28 | 2023-11-24 | 4.632 | 585,084,569 | +517,909 | 5.10% | 2,710,209,291 |
| 2023-11-27 | 2023-11-23 | 4.684 | 584,566,660 | -30,057 | 5.10% | 2,738,149,860 |
| 2023-11-24 | 2023-11-22 | 4.632 | 584,596,717 | -189,592 | 5.10% | 2,707,949,479 |
| 2023-11-23 | 2023-11-21 | 4.619 | 584,786,309 | -113,292 | 5.10% | 2,701,239,948 |
| 2023-11-22 | 2023-11-20 | 4.632 | 584,899,601 | -466,272 | 5.10% | 2,709,352,488 |
| 2023-11-21 | 2023-11-17 | 4.554 | 585,365,873 | +445,076 | 5.10% | 2,665,940,702 |
| 2023-11-20 | 2023-11-16 | 4.632 | 584,920,797 | +820,022 | 5.10% | 2,709,450,671 |
| 2023-11-17 | 2023-11-15 | 4.645 | 584,100,775 | -398,934 | 5.09% | 2,713,231,050 |
| 2023-11-16 | 2023-11-14 | 4.515 | 584,499,709 | +383,037 | 5.10% | 2,639,243,816 |
| 2023-11-15 | 2023-11-13 | 4.489 | 584,116,672 | +605,768 | 5.09% | 2,622,356,127 |
| 2023-11-14 | 2023-11-10 | 4.476 | 583,510,904 | -110,209 | 5.09% | 2,612,065,364 |
| 2023-11-13 | 2023-11-09 | 4.515 | 583,621,113 | +791,506 | 5.09% | 2,635,276,613 |
| 2023-11-10 | 2023-11-08 | 4.528 | 582,829,607 | +1,106,722 | 5.08% | 2,639,265,019 |
| 2023-11-09 | 2023-11-07 | 4.541 | 581,722,885 | +1,152,964 | 5.07% | 2,641,801,382 |
| 2023-11-08 | 2023-11-06 | 4.606 | 580,569,921 | -282,076 | 5.06% | 2,674,230,600 |
| 2023-11-07 | 2023-11-03 | 4.619 | 580,851,997 | +284,388 | 5.06% | 2,683,066,607 |
| 2023-11-06 | 2023-11-02 | 4.580 | 580,567,609 | +450,087 | 5.06% | 2,659,153,923 |
| 2023-11-03 | 2023-11-01 | 4.541 | 580,117,522 | +344,502 | 5.06% | 2,634,510,883 |
| 2023-11-02 | 2023-10-31 | 4.528 | 579,773,020 | +395,368 | 5.05% | 2,625,423,678 |
| 2023-11-01 | 2023-10-30 | 4.489 | 579,377,652 | +3,475,846 | 5.05% | 2,601,080,586 |
| 2023-10-31 | 2023-10-27 | 4.645 | 575,901,806 | +241,229 | 5.02% | 2,675,145,675 |
| 2023-10-30 | 2023-10-26 | 4.606 | 575,660,577 | -467,043 | 5.02% | 2,651,617,100 |
| 2023-10-27 | 2023-10-25 | 4.580 | 576,127,620 | -1,354,116 | 5.02% | 2,638,817,593 |
| 2023-10-26 | 2023-10-24 | 4.567 | 577,481,736 | +1,621,548 | 5.03% | 2,637,526,830 |
| 2023-10-25 | 2023-10-20 | 4.619 | 575,860,188 | +789,194 | 5.02% | 2,660,008,486 |
| 2023-10-24 | 2023-10-19 | 4.645 | 575,070,994 | +3,918,227 | 5.01% | 2,671,286,435 |
| 2023-10-20 | 2023-10-18 | 4.788 | 571,152,767 | -764,532 | 4.98% | 2,734,605,108 |
| 2023-10-19 | 2023-10-17 | 4.749 | 571,917,299 | -314,445 | 4.99% | 2,716,003,266 |
| 2023-10-18 | 2023-10-16 | 4.710 | 572,231,744 | +1,407,294 | 4.99% | 2,695,221,986 |
| 2023-10-17 | 2023-10-13 | 4.749 | 570,824,450 | +326,005 | 4.98% | 2,710,813,387 |
| 2023-10-16 | 2023-10-12 | 4.801 | 570,498,445 | -1,708,636 | 4.97% | 2,738,874,663 |
| 2023-10-13 | 2023-10-11 | 4.645 | 572,207,081 | -643,533 | 4.99% | 2,657,983,153 |
| 2023-10-12 | 2023-10-10 | 4.632 | 572,850,614 | +425,425 | 4.99% | 2,653,539,571 |
| 2023-10-11 | 2023-10-09 | 4.645 | 572,425,189 | +184,197 | 4.99% | 2,658,996,295 |
| 2023-10-03 | 2023-09-28 | 4.697 | 572,240,992 | -19,267 | 4.99% | 2,687,840,570 |
| 2023-09-29 | 2023-09-27 | 4.749 | 572,260,259 | +966,454 | 4.99% | 2,717,631,964 |
| 2023-09-28 | 2023-09-26 | 4.749 | 571,293,805 | +907,882 | 4.98% | 2,713,042,328 |
| 2023-09-27 | 2023-09-25 | 4.788 | 570,385,923 | -1,495,924 | 4.97% | 2,730,933,559 |
| 2023-09-26 | 2023-09-22 | 4.827 | 571,881,847 | -2,261,227 | 4.99% | 2,760,356,790 |
| 2023-09-25 | 2023-09-21 | 4.749 | 574,143,074 | +3,999,150 | 5.01% | 2,726,573,347 |
| 2023-09-22 | 2023-09-20 | 4.749 | 570,143,924 | -74,757 | 4.97% | 2,707,581,607 |
| 2023-09-21 | 2023-09-19 | 4.775 | 570,218,681 | -2,462,379 | 4.97% | 2,722,734,092 |
| 2023-09-20 | 2023-09-18 | 4.736 | 572,681,060 | -1,013,468 | 4.99% | 2,712,199,640 |
| 2023-09-19 | 2023-09-15 | 4.710 | 573,694,528 | -497,870 | 5.00% | 2,702,111,725 |
| 2023-09-18 | 2023-09-14 | 4.645 | 574,192,398 | -81,694 | 5.01% | 2,667,205,232 |
| 2023-09-15 | 2023-09-13 | 4.593 | 574,274,092 | +752,201 | 5.01% | 2,637,779,297 |
| 2023-09-14 | 2023-09-12 | 4.593 | 573,521,891 | +428,507 | 5.00% | 2,634,324,256 |
| 2023-09-13 | 2023-09-11 | 4.619 | 573,093,384 | +759,908 | 5.00% | 2,647,228,088 |
| 2023-09-12 | 2023-09-07 | 4.619 | 572,333,476 | +393,827 | 4.99% | 2,643,717,927 |
| 2023-09-11 | 2023-09-06 | 4.658 | 571,939,649 | +561,838 | 4.99% | 2,664,161,957 |
| 2023-09-07 | 2023-09-05 | 4.645 | 571,377,811 | +2,046,973 | 4.98% | 2,654,131,076 |
| 2023-09-06 | 2023-09-04 | 4.710 | 569,330,838 | -2,194,176 | 4.96% | 2,681,558,665 |
| 2023-09-05 | 2023-08-31 | 4.528 | 571,525,014 | +5,478,900 | 4.98% | 2,588,073,699 |
| 2023-09-04 | 2023-08-30 | 4.567 | 566,046,114 | -9,200,589 | 4.94% | 2,585,297,023 |
| 2023-08-31 | 2023-08-29 | 4.632 | 575,246,703 | +2,888,575 | 5.02% | 2,664,638,655 |
| 2023-08-30 | 2023-08-28 | 4.554 | 572,358,128 | +1,189,186 | 4.99% | 2,606,699,331 |
| 2023-08-29 | 2023-08-25 | 4.515 | 571,168,942 | +460,878 | 4.98% | 2,579,050,211 |
| 2023-08-28 | 2023-08-24 | 4.476 | 570,708,064 | +1,052,773 | 4.98% | 2,554,753,916 |
| 2023-08-25 | 2023-08-23 | 4.451 | 569,655,291 | -825,418 | 4.97% | 2,535,258,368 |
| 2023-08-24 | 2023-08-22 | 4.463 | 570,480,709 | +151,828 | 4.97% | 2,546,334,036 |
| 2023-08-23 | 2023-08-21 | 4.399 | 570,328,881 | +3,774,877 | 4.97% | 2,508,655,534 |
| 2023-08-22 | 2023-08-18 | 4.502 | 566,554,004 | +2,301,303 | 4.94% | 2,550,860,785 |
| 2023-08-21 | 2023-08-17 | 4.476 | 564,252,701 | +3,905,896 | 4.92% | 2,525,856,718 |
| 2023-08-18 | 2023-08-16 | 4.476 | 560,346,805 | +1,947,553 | 4.89% | 2,508,372,117 |
| 2023-08-17 | 2023-08-15 | 4.541 | 558,399,252 | +137,955 | 4.87% | 2,535,880,836 |
| 2023-08-16 | 2023-08-14 | 4.528 | 558,261,297 | +889,385 | 4.87% | 2,528,010,751 |
| 2023-08-15 | 2023-08-11 | 4.619 | 557,371,912 | +5,046,528 | 4.86% | 2,574,607,598 |
| 2023-08-14 | 2023-08-10 | 4.710 | 552,325,384 | +2,645,805 | 4.82% | 2,601,462,666 |
| 2023-08-11 | 2023-08-09 | 4.723 | 549,679,579 | -962,602 | 4.79% | 2,596,133,110 |
| 2023-08-10 | 2023-08-08 | 4.697 | 550,642,181 | +1,204,601 | 4.80% | 2,586,390,025 |
| 2023-08-09 | 2023-08-07 | 4.749 | 549,437,580 | -883,220 | 4.79% | 2,609,248,337 |
| 2023-08-08 | 2023-08-04 | 4.762 | 550,320,800 | -1,228,492 | 4.80% | 2,620,583,254 |
| 2023-08-07 | 2023-08-03 | 4.736 | 551,549,292 | -817,710 | 4.81% | 2,612,120,246 |
| 2023-08-04 | 2023-08-02 | 4.723 | 552,367,002 | -2,017,686 | 4.82% | 2,608,825,791 |
| 2023-08-03 | 2023-08-01 | 4.814 | 554,384,688 | +2,197,259 | 4.83% | 2,668,708,296 |
| 2023-08-02 | 2023-07-31 | 4.879 | 552,187,429 | +2,300,532 | 4.81% | 2,693,954,955 |
| 2023-08-01 | 2023-07-28 | 4.853 | 549,886,897 | +2,635,015 | 4.79% | 2,668,461,509 |
| 2023-07-31 | 2023-07-27 | 4.840 | 547,251,882 | +584,960 | 4.77% | 2,648,573,717 |
| 2023-07-28 | 2023-07-26 | 4.788 | 546,666,922 | -686,692 | 4.77% | 2,617,370,069 |
| 2023-07-27 | 2023-07-25 | 4.840 | 547,353,614 | +1,298,626 | 4.77% | 2,649,066,076 |
| 2023-07-26 | 2023-07-24 | 4.684 | 546,054,988 | -1,020,404 | 4.76% | 2,557,758,578 |
| 2023-07-25 | 2023-07-21 | 4.736 | 547,075,392 | -1,817,305 | 4.77% | 2,590,931,995 |
| 2023-07-24 | 2023-07-20 | 4.697 | 548,892,697 | -3,998,194 | 4.79% | 2,578,172,623 |
| 2023-07-21 | 2023-07-19 | 4.697 | 552,890,891 | -1,624,631 | 4.82% | 2,596,952,313 |
| 2023-07-20 | 2023-07-18 | 4.658 | 554,515,522 | -1,209,995 | 4.83% | 2,582,998,330 |
| 2023-07-19 | 2023-07-14 | 4.762 | 555,725,517 | -1,771,063 | 4.85% | 2,646,320,080 |
| 2023-07-18 | 2023-07-13 | 4.697 | 557,496,580 | -1,193,040 | 4.86% | 2,618,585,432 |
| 2023-07-14 | 2023-07-12 | 4.632 | 558,689,620 | -899,405 | 4.87% | 2,587,943,485 |
| 2023-07-13 | 2023-07-11 | 4.632 | 559,589,025 | -840,831 | 4.88% | 2,592,109,679 |
| 2023-07-12 | 2023-07-10 | 4.619 | 560,429,856 | -544,112 | 4.89% | 2,588,732,827 |
| 2023-07-11 | 2023-07-07 | 4.619 | 560,973,968 | -372,247 | 4.89% | 2,591,246,185 |
| 2023-07-10 | 2023-07-06 | 4.645 | 561,346,215 | -1,668,561 | 4.89% | 2,607,532,888 |
| 2023-07-07 | 2023-07-05 | 4.723 | 563,014,776 | +102,503 | 4.91% | 2,659,115,159 |
| 2023-07-06 | 2023-07-04 | 4.775 | 562,912,273 | -1,667,789 | 4.91% | 2,687,846,764 |
| 2023-07-05 | 2023-07-03 | 4.788 | 564,580,062 | +578,793 | 4.92% | 2,703,135,852 |
| 2023-07-04 | 2023-06-30 | 4.775 | 564,001,269 | -747,576 | 4.92% | 2,693,046,605 |
| 2023-07-03 | 2023-06-29 | 4.762 | 564,748,845 | +1,184,562 | 4.92% | 2,689,288,440 |
| 2023-06-30 | 2023-06-28 | 4.775 | 563,564,283 | +1,997,648 | 4.91% | 2,690,960,043 |
| 2023-06-29 | 2023-06-27 | 4.762 | 561,566,635 | +70,134 | 4.90% | 2,674,135,013 |
| 2023-06-28 | 2023-06-26 | 4.697 | 561,496,501 | +2,144,081 | 4.90% | 2,637,373,233 |
| 2023-06-26 | 2023-06-21 | 5.772 | 559,352,420 | +51,327,794 | 4.88% | 3,228,557,711 |
| 2023-06-23 | 2023-06-20 | 5.872 | 508,024,626 | +2,410,933 | 4.87% | 2,982,977,586 |
| 2023-06-21 | 2023-06-19 | 5.872 | 505,613,693 | -876,384 | 4.84% | 2,968,821,266 |
| 2023-06-20 | 2023-06-16 | 5.829 | 506,490,077 | -4,421,213 | 4.85% | 2,952,312,046 |
| 2023-06-19 | 2023-06-15 | 5.886 | 510,911,290 | -948,656 | 4.89% | 3,007,208,641 |
| 2023-06-16 | 2023-06-14 | 5.815 | 511,859,946 | -9,572,162 | 4.90% | 2,976,317,918 |
| 2023-06-15 | 2023-06-13 | 5.900 | 521,432,108 | -1,110,040 | 4.99% | 3,076,565,179 |
| 2023-06-14 | 2023-06-12 | 6.143 | 522,542,148 | +180,329 | 5.00% | 3,209,715,989 |
| 2023-06-13 | 2023-06-09 | 6.200 | 522,361,819 | +25,260 | 5.00% | 3,238,386,585 |
| 2023-06-12 | 2023-06-08 | 6.214 | 522,336,559 | -5,292,685 | 5.00% | 3,245,674,192 |
| 2023-06-09 | 2023-06-07 | 6.100 | 527,629,244 | -3,887,244 | 5.05% | 3,218,404,573 |
| 2023-06-08 | 2023-06-06 | 6.057 | 531,516,488 | -2,184,996 | 5.09% | 3,219,390,665 |
| 2023-06-07 | 2023-06-05 | 6.014 | 533,701,484 | -716,403 | 5.11% | 3,209,806,636 |
| 2023-06-06 | 2023-06-02 | 5.986 | 534,417,887 | -604,839 | 5.12% | 3,198,882,479 |
| 2023-06-05 | 2023-06-01 | 5.886 | 535,022,726 | -681,320 | 5.12% | 3,149,127,836 |
| 2023-06-02 | 2023-05-31 | 5.872 | 535,704,046 | -1,608,224 | 5.13% | 3,145,503,348 |
| 2023-06-01 | 2023-05-30 | 5.943 | 537,312,270 | -291,916 | 5.15% | 3,193,234,571 |
| 2023-05-31 | 2023-05-29 | 6.057 | 537,604,186 | +3,184,172 | 5.15% | 3,256,263,798 |
| 2023-05-30 | 2023-05-25 | 6.028 | 534,420,014 | +6,132,583 | 5.12% | 3,221,744,462 |
| 2023-05-29 | 2023-05-24 | 6.071 | 528,287,431 | +154,367 | 5.06% | 3,207,361,313 |
| 2023-05-25 | 2023-05-23 | 6.185 | 528,133,064 | +537,002 | 5.06% | 3,266,638,651 |
| 2023-05-24 | 2023-05-22 | 6.371 | 527,596,062 | -913,572 | 5.05% | 3,361,066,287 |
| 2023-05-23 | 2023-05-19 | 6.285 | 528,509,634 | -169,102 | 5.06% | 3,321,693,120 |
| 2023-05-22 | 2023-05-18 | 6.242 | 528,678,736 | +338,204 | 5.06% | 3,300,152,148 |
| 2023-05-19 | 2023-05-17 | 6.100 | 528,340,532 | +3,803,745 | 5.06% | 3,222,743,250 |
| 2023-05-18 | 2023-05-16 | 6.143 | 524,536,787 | +1,442,630 | 5.02% | 3,221,968,062 |
| 2023-05-17 | 2023-05-15 | 6.157 | 523,094,157 | +1,446,139 | 5.01% | 3,220,561,709 |
| 2023-05-16 | 2023-05-12 | 6.057 | 521,648,018 | -6,456,754 | 5.00% | 3,159,617,430 |
| 2023-05-15 | 2023-05-11 | 6.171 | 528,104,772 | -5,012,018 | 5.06% | 3,258,937,243 |
| 2023-05-12 | 2023-05-10 | 6.185 | 533,116,790 | -5,527,744 | 5.11% | 3,297,464,276 |
| 2023-05-11 | 2023-05-09 | 6.456 | 538,644,534 | +6,662,342 | 5.16% | 3,477,510,647 |
| 2023-05-10 | 2023-05-08 | 6.570 | 531,982,192 | +10,177,000 | 5.09% | 3,495,151,693 |
| 2023-05-09 | 2023-05-05 | 6.200 | 521,805,192 | +632,905 | 5.00% | 3,234,935,771 |
| 2023-05-08 | 2023-05-04 | 6.271 | 521,172,287 | -404,161 | 4.99% | 3,268,150,141 |
| 2023-05-03 | 2023-04-28 | 6.043 | 521,576,448 | -1,815,216 | 4.99% | 3,151,750,557 |
| 2023-05-02 | 2023-04-27 | 6.028 | 523,391,664 | -39,995 | 5.01% | 3,155,260,190 |
| 2023-04-28 | 2023-04-26 | 6.043 | 523,431,659 | +1,357,027 | 5.01% | 3,162,961,114 |
| 2023-04-27 | 2023-04-25 | 6.114 | 522,074,632 | +20,187,705 | 5.00% | 3,191,963,323 |
| 2023-04-26 | 2023-04-24 | 5.914 | 501,886,927 | +355,044 | 4.81% | 2,968,397,037 |
| 2023-04-25 | 2023-04-21 | 5.943 | 501,531,883 | -3,477,469 | 4.80% | 2,980,592,547 |
| 2023-04-24 | 2023-04-20 | 6.014 | 505,009,352 | -787,974 | 4.84% | 3,037,245,385 |
| 2023-04-21 | 2023-04-19 | 5.971 | 505,797,326 | +789,377 | 4.84% | 3,020,358,965 |
| 2023-04-20 | 2023-04-18 | 6.014 | 505,007,949 | +3,639,555 | 4.84% | 3,037,236,947 |
| 2023-04-19 | 2023-04-17 | 5.986 | 501,368,394 | -2,295,860 | 4.80% | 3,001,057,057 |
| 2023-04-18 | 2023-04-14 | 5.929 | 503,664,254 | -976,722 | 4.82% | 2,986,087,085 |
| 2023-04-17 | 2023-04-13 | 5.829 | 504,640,976 | -921,993 | 4.83% | 2,941,533,704 |
| 2023-04-14 | 2023-04-12 | 5.815 | 505,562,969 | -225,235 | 4.84% | 2,939,702,813 |
| 2023-04-13 | 2023-04-11 | 5.729 | 505,788,204 | -1,370,359 | 4.84% | 2,897,762,306 |
| 2023-04-12 | 2023-04-06 | 5.686 | 507,158,563 | -337,502 | 4.86% | 2,883,929,686 |
| 2023-04-11 | 2023-04-04 | 5.701 | 507,496,065 | -2,344,275 | 4.86% | 2,893,081,577 |
| 2023-04-06 | 2023-04-03 | 5.658 | 509,840,340 | -613,960 | 4.88% | 2,884,647,238 |
| 2023-04-04 | 2023-03-31 | 5.629 | 510,454,300 | -3,085,236 | 4.89% | 2,873,571,260 |
| 2023-04-03 | 2023-03-30 | 5.629 | 513,539,536 | -4,568,564 | 4.92% | 2,890,939,408 |
| 2023-03-31 | 2023-03-29 | 5.572 | 518,108,100 | -954,269 | 4.96% | 2,887,122,084 |
| 2023-03-30 | 2023-03-28 | 5.544 | 519,062,369 | -4,596,631 | 4.97% | 2,877,644,595 |
| 2023-03-29 | 2023-03-27 | 5.458 | 523,659,000 | -1,202,660 | 5.01% | 2,858,349,664 |
| 2023-03-28 | 2023-03-24 | 5.501 | 524,861,660 | -2,036,242 | 5.03% | 2,887,354,867 |
| 2023-03-27 | 2023-03-23 | 5.416 | 526,897,902 | +677,812 | 5.05% | 2,853,501,303 |
| 2023-03-24 | 2023-03-22 | 5.359 | 526,220,090 | +105,952 | 5.04% | 2,819,832,286 |
| 2023-03-23 | 2023-03-21 | 5.316 | 526,114,138 | +808,322 | 5.04% | 2,796,770,394 |
| 2023-03-22 | 2023-03-20 | 5.344 | 525,305,816 | +1,589,279 | 5.03% | 2,807,446,482 |
| 2023-03-21 | 2023-03-17 | 5.287 | 523,716,537 | +2,807 | 5.02% | 2,769,097,238 |
| 2023-03-20 | 2023-03-16 | 5.230 | 523,713,730 | +341,011 | 5.02% | 2,739,227,060 |
| 2023-03-17 | 2023-03-15 | 5.230 | 523,372,719 | +569,755 | 5.01% | 2,737,443,440 |
| 2023-03-16 | 2023-03-14 | 5.159 | 522,802,964 | +181,030 | 5.01% | 2,697,209,129 |
| 2023-03-15 | 2023-03-13 | 5.273 | 522,621,934 | -268,739 | 5.00% | 2,755,861,363 |
| 2023-03-14 | 2023-03-10 | 5.216 | 522,890,673 | +237,866 | 5.01% | 2,727,470,047 |
| 2023-03-13 | 2023-03-09 | 5.273 | 522,652,807 | +356,447 | 5.01% | 2,756,024,161 |
| 2023-03-10 | 2023-03-08 | 5.344 | 522,296,360 | -346,624 | 5.00% | 2,791,362,734 |
| 2023-03-09 | 2023-03-07 | 5.401 | 522,642,984 | -1,644,711 | 5.01% | 2,823,009,528 |
| 2023-03-08 | 2023-03-06 | 5.359 | 524,287,695 | -521,339 | 5.02% | 2,809,477,246 |
| 2023-03-07 | 2023-03-03 | 5.373 | 524,809,034 | -388,023 | 5.03% | 2,819,750,367 |
| 2023-03-06 | 2023-03-02 | 5.344 | 525,197,057 | -447,665 | 5.03% | 2,806,865,230 |
| 2023-03-03 | 2023-03-01 | 5.287 | 525,644,722 | -134,720 | 5.03% | 2,779,292,317 |
| 2023-03-02 | 2023-02-28 | 5.173 | 525,779,442 | +93,322 | 5.04% | 2,720,058,444 |
| 2023-03-01 | 2023-02-27 | 5.216 | 525,686,120 | +331,187 | 5.03% | 2,742,051,485 |
| 2023-02-28 | 2023-02-24 | 5.273 | 525,354,933 | -189,450 | 5.03% | 2,770,272,864 |
| 2023-02-27 | 2023-02-23 | 5.302 | 525,544,383 | +1,328,960 | 5.03% | 2,786,251,709 |
| 2023-02-24 | 2023-02-22 | 5.330 | 524,215,423 | +228,744 | 5.02% | 2,794,147,998 |
| 2023-02-23 | 2023-02-21 | 5.344 | 523,986,679 | -248,391 | 5.02% | 2,800,396,481 |
| 2023-02-22 | 2023-02-20 | 5.373 | 524,235,070 | -1,079,867 | 5.02% | 2,816,666,511 |
| 2023-02-21 | 2023-02-17 | 5.273 | 525,314,937 | +1,067,939 | 5.03% | 2,770,061,959 |
| 2023-02-20 | 2023-02-16 | 5.287 | 524,246,998 | -555,020 | 5.02% | 2,771,901,995 |
| 2023-02-17 | 2023-02-15 | 5.273 | 524,802,018 | +178,224 | 5.03% | 2,767,357,263 |
| 2023-02-16 | 2023-02-14 | 5.359 | 524,623,794 | -23,857 | 5.02% | 2,811,278,285 |
| 2023-02-15 | 2023-02-13 | 5.330 | 524,647,651 | -1,719,088 | 5.02% | 2,796,451,839 |
| 2023-02-14 | 2023-02-10 | 5.316 | 526,366,739 | -406,266 | 5.04% | 2,798,113,196 |
| 2023-02-13 | 2023-02-09 | 5.359 | 526,773,005 | -9,823 | 5.04% | 2,822,795,167 |
| 2023-02-10 | 2023-02-08 | 5.373 | 526,782,828 | +1,412,459 | 5.04% | 2,830,355,379 |
| 2023-02-09 | 2023-02-07 | 5.344 | 525,370,369 | +2,149,210 | 5.03% | 2,807,791,480 |
| 2023-02-08 | 2023-02-06 | 5.273 | 523,221,159 | -350,132 | 5.01% | 2,759,021,163 |
| 2023-02-07 | 2023-02-03 | 5.344 | 523,571,291 | -153,666 | 5.01% | 2,798,176,480 |
| 2023-02-06 | 2023-02-02 | 5.416 | 523,724,957 | -778,150 | 5.02% | 2,836,317,703 |
| 2023-02-03 | 2023-02-01 | 5.430 | 524,503,107 | +691,143 | 5.02% | 2,848,006,985 |
| 2023-02-02 | 2023-01-31 | 5.387 | 523,811,964 | -2,969,461 | 5.02% | 2,821,858,436 |
| 2023-02-01 | 2023-01-30 | 5.444 | 526,781,425 | -1,474,205 | 5.04% | 2,867,885,611 |
| 2023-01-20 | 2023-01-18 | 5.330 | 528,255,630 | -651,850 | 5.06% | 2,815,682,916 |
| 2023-01-19 | 2023-01-17 | 5.287 | 528,907,480 | -328,381 | 5.07% | 2,796,543,814 |
| 2023-01-18 | 2023-01-16 | 5.302 | 529,235,861 | +1,138,106 | 5.07% | 2,805,822,629 |
| 2023-01-17 | 2023-01-13 | 5.259 | 528,097,755 | -273,651 | 5.06% | 2,777,209,848 |
| 2023-01-16 | 2023-01-12 | 5.173 | 528,371,406 | -995,667 | 5.06% | 2,733,467,666 |
| 2023-01-13 | 2023-01-11 | 5.173 | 529,367,073 | -362,061 | 5.07% | 2,738,618,633 |
| 2023-01-12 | 2023-01-10 | 5.145 | 529,729,134 | +267,336 | 5.07% | 2,725,392,585 |
| 2023-01-11 | 2023-01-09 | 5.159 | 529,461,798 | -806,218 | 5.07% | 2,731,562,928 |
| 2023-01-10 | 2023-01-06 | 5.116 | 530,268,016 | +124,196 | 5.08% | 2,713,050,580 |
| 2023-01-09 | 2023-01-05 | 5.088 | 530,143,820 | -616,767 | 5.08% | 2,697,304,199 |
| 2023-01-06 | 2023-01-04 | 5.074 | 530,760,587 | -1,350,010 | 5.08% | 2,692,877,967 |
| 2023-01-05 | 2023-01-03 | 4.988 | 532,110,597 | -1,130,388 | 5.10% | 2,654,226,382 |
| 2023-01-04 | 2022-12-30 | 4.931 | 533,240,985 | -232,954 | 5.11% | 2,629,466,426 |
| 2023-01-03 | 2022-12-29 | 4.917 | 533,473,939 | +145,245 | 5.11% | 2,623,012,213 |
| 2022-12-30 | 2022-12-28 | 4.945 | 533,328,694 | -1,733,121 | 5.11% | 2,637,499,793 |
| 2022-12-29 | 2022-12-23 | 4.846 | 535,061,815 | +34,382 | 5.12% | 2,592,691,744 |
| 2022-12-28 | 2022-12-22 | 4.860 | 535,027,433 | -630,800 | 5.12% | 2,600,150,216 |
| 2022-12-23 | 2022-12-21 | 4.831 | 535,658,233 | -420,300 | 5.13% | 2,587,947,679 |
| 2022-12-22 | 2022-12-20 | 4.831 | 536,078,533 | +76,482 | 5.13% | 2,589,978,291 |
| 2022-12-21 | 2022-12-19 | 4.831 | 536,002,051 | -716,403 | 5.13% | 2,589,608,781 |
| 2022-12-20 | 2022-12-16 | 4.874 | 536,718,454 | -1,324,049 | 5.14% | 2,616,017,490 |
| 2022-12-19 | 2022-12-15 | 4.831 | 538,042,503 | -1,801,183 | 5.15% | 2,599,466,900 |
| 2022-12-16 | 2022-12-14 | 4.874 | 539,843,686 | +537,478 | 5.17% | 2,631,250,172 |
| 2022-12-15 | 2022-12-13 | 4.888 | 539,306,208 | -920,589 | 5.16% | 2,636,316,506 |
| 2022-12-14 | 2022-12-12 | 4.888 | 540,226,797 | +127,002 | 5.17% | 2,640,816,666 |
| 2022-12-13 | 2022-12-09 | 4.931 | 540,099,795 | +726,929 | 5.17% | 2,663,287,928 |
| 2022-12-12 | 2022-12-08 | 4.888 | 539,372,866 | -140,334 | 5.17% | 2,636,642,354 |
| 2022-12-09 | 2022-12-07 | 4.760 | 539,513,200 | -6,686,199 | 5.17% | 2,568,127,320 |
| 2022-12-08 | 2022-12-06 | 4.874 | 546,199,399 | +483,449 | 5.23% | 2,662,228,530 |
| 2022-12-07 | 2022-12-05 | 4.903 | 545,715,950 | +5,662,465 | 5.23% | 2,675,426,961 |
| 2022-12-06 | 2022-12-02 | 4.846 | 540,053,485 | -445,559 | 5.17% | 2,616,879,345 |
| 2022-12-05 | 2022-12-01 | 4.903 | 540,499,044 | -3,203,819 | 5.18% | 2,649,850,558 |
| 2022-12-02 | 2022-11-30 | 4.931 | 543,702,863 | -7,041,945 | 5.21% | 2,681,055,028 |
| 2022-12-01 | 2022-11-29 | 4.874 | 550,744,808 | +152,262 | 5.27% | 2,684,383,292 |
| 2022-11-30 | 2022-11-28 | 4.689 | 550,592,546 | +1,169,682 | 5.27% | 2,581,631,400 |
| 2022-11-29 | 2022-11-25 | 4.860 | 549,422,864 | +4,538,392 | 5.26% | 2,670,109,775 |
| 2022-11-28 | 2022-11-24 | 4.732 | 544,884,472 | -2,406,022 | 5.22% | 2,578,163,909 |
| 2022-11-25 | 2022-11-23 | 4.689 | 547,290,494 | -5,534,761 | 5.24% | 2,566,148,661 |
| 2022-11-24 | 2022-11-22 | 4.646 | 552,825,255 | -3,235,394 | 5.29% | 2,568,464,008 |
| 2022-11-23 | 2022-11-21 | 4.575 | 556,060,649 | -311,540 | 5.33% | 2,543,871,700 |
| 2022-11-22 | 2022-11-18 | 4.561 | 556,372,189 | +2,283,229 | 5.33% | 2,537,367,662 |
| 2022-11-21 | 2022-11-17 | 4.618 | 554,088,960 | +2,613,715 | 5.31% | 2,558,541,800 |
| 2022-11-18 | 2022-11-16 | 4.632 | 551,475,245 | -1,027,243 | 5.28% | 2,554,332,285 |
| 2022-11-17 | 2022-11-15 | 4.675 | 552,502,488 | -3,250,128 | 5.29% | 2,582,712,658 |
| 2022-11-16 | 2022-11-14 | 4.618 | 555,752,616 | -3,563,774 | 5.32% | 2,566,223,839 |
| 2022-11-15 | 2022-11-11 | 4.504 | 559,316,390 | -5,084,291 | 5.36% | 2,518,909,926 |
| 2022-11-14 | 2022-11-10 | 4.375 | 564,400,681 | -355,044 | 5.40% | 2,469,414,045 |
| 2022-11-11 | 2022-11-09 | 4.418 | 564,755,725 | -3,520,972 | 5.41% | 2,495,113,725 |
| 2022-11-10 | 2022-11-08 | 4.375 | 568,276,697 | +774,642 | 5.44% | 2,486,372,721 |
| 2022-11-09 | 2022-11-07 | 4.404 | 567,502,055 | -5,068,152 | 5.43% | 2,499,159,229 |
| 2022-11-08 | 2022-11-04 | 4.290 | 572,570,207 | -2,808,779 | 5.48% | 2,456,197,309 |
| 2022-11-07 | 2022-11-03 | 4.247 | 575,378,986 | +771,134 | 5.51% | 2,443,645,876 |
| 2022-11-04 | 2022-11-02 | 4.261 | 574,607,852 | -1,787,150 | 5.50% | 2,448,560,019 |
| 2022-11-03 | 2022-11-01 | 4.261 | 576,395,002 | -59,642 | 5.52% | 2,456,175,550 |
| 2022-11-02 | 2022-10-31 | 4.219 | 576,454,644 | +1,940,815 | 5.52% | 2,431,783,249 |
| 2022-11-01 | 2022-10-28 | 4.276 | 574,513,829 | +1,636,993 | 5.50% | 2,456,347,185 |
| 2022-10-31 | 2022-10-27 | 4.290 | 572,876,836 | +641,325 | 5.49% | 2,457,512,678 |
| 2022-10-28 | 2022-10-26 | 4.304 | 572,235,511 | +1,469,995 | 5.48% | 2,462,916,892 |
| 2022-10-27 | 2022-10-25 | 4.347 | 570,765,516 | +953,568 | 5.47% | 2,480,993,206 |
| 2022-10-26 | 2022-10-24 | 4.375 | 569,811,948 | +1,418,774 | 5.46% | 2,493,089,882 |
| 2022-10-25 | 2022-10-21 | 4.546 | 568,393,174 | -2,070,624 | 5.44% | 2,584,089,468 |
| 2022-10-24 | 2022-10-20 | 4.504 | 570,463,798 | -823,759 | 5.46% | 2,569,112,847 |
| 2022-10-21 | 2022-10-19 | 4.461 | 571,287,557 | +30,873 | 5.47% | 2,548,397,156 |
| 2022-10-20 | 2022-10-18 | 4.461 | 571,256,684 | +155,069 | 5.47% | 2,548,259,438 |
| 2022-10-19 | 2022-10-17 | 4.432 | 571,101,615 | +344,519 | 5.47% | 2,531,289,319 |
| 2022-10-18 | 2022-10-14 | 4.447 | 570,757,096 | +571,159 | 5.47% | 2,537,896,594 |
| 2022-10-17 | 2022-10-13 | 4.418 | 570,185,937 | +257,512 | 5.46% | 2,519,104,622 |
| 2022-10-14 | 2022-10-12 | 4.432 | 569,928,425 | -33,680 | 5.46% | 2,526,089,398 |
| 2022-10-13 | 2022-10-11 | 4.418 | 569,962,105 | +31,575 | 5.46% | 2,518,115,724 |
| 2022-10-12 | 2022-10-10 | 4.475 | 569,930,530 | +132,615 | 5.46% | 2,550,466,240 |
| 2022-09-30 | 2022-09-28 | 4.489 | 569,797,915 | +3,161,017 | 5.46% | 2,557,993,395 |
| 2022-09-29 | 2022-09-27 | 4.561 | 566,636,898 | +697,458 | 5.43% | 2,584,180,463 |
| 2022-09-28 | 2022-09-26 | 4.589 | 565,939,440 | +3,795,325 | 5.42% | 2,597,130,914 |
| 2022-09-27 | 2022-09-23 | 4.675 | 562,144,115 | +3,113,304 | 5.38% | 2,627,783,137 |
| 2022-09-26 | 2022-09-22 | 4.660 | 559,030,811 | +295,402 | 5.35% | 2,605,262,610 |
| 2022-09-23 | 2022-09-21 | 4.703 | 558,735,409 | +2,048,872 | 5.35% | 2,627,774,804 |
| 2022-09-22 | 2022-09-20 | 4.703 | 556,686,537 | -56,133 | 5.33% | 2,618,138,804 |
| 2022-09-21 | 2022-09-19 | 4.689 | 556,742,670 | +371,182 | 5.33% | 2,610,468,248 |
| 2022-09-20 | 2022-09-16 | 4.717 | 556,371,488 | +552,213 | 5.33% | 2,624,586,369 |
| 2022-09-19 | 2022-09-15 | 4.774 | 555,819,275 | -901,644 | 5.32% | 2,653,666,975 |
| 2022-09-16 | 2022-09-14 | 4.774 | 556,720,919 | +91,919 | 5.33% | 2,657,971,725 |
| 2022-09-15 | 2022-09-13 | 4.831 | 556,629,000 | -1,304,402 | 5.33% | 2,689,264,609 |
| 2022-09-14 | 2022-09-09 | 4.803 | 557,933,402 | +408,371 | 5.34% | 2,679,663,572 |
| 2022-09-13 | 2022-09-08 | 4.774 | 557,525,031 | +500,290 | 5.34% | 2,661,810,824 |
| 2022-09-09 | 2022-09-07 | 4.789 | 557,024,741 | +68,062 | 5.33% | 2,667,360,847 |
| 2022-09-08 | 2022-09-06 | 4.831 | 556,956,679 | -951,463 | 5.33% | 2,690,847,738 |
| 2022-09-07 | 2022-09-05 | 4.831 | 557,908,142 | -554,318 | 5.34% | 2,695,444,580 |
| 2022-09-06 | 2022-09-02 | 4.803 | 558,462,460 | +200,677 | 5.35% | 2,682,204,552 |
| 2022-09-05 | 2022-09-01 | 4.846 | 558,261,783 | -1,437,718 | 5.35% | 2,705,109,344 |
| 2022-09-02 | 2022-08-31 | 4.803 | 559,699,501 | +23,155 | 5.36% | 2,688,145,859 |
| 2022-09-01 | 2022-08-30 | 4.817 | 559,676,346 | -879,893 | 5.36% | 2,696,011,013 |
| 2022-08-31 | 2022-08-29 | 4.760 | 560,556,239 | -369,779 | 5.37% | 2,668,293,920 |
| 2022-08-30 | 2022-08-26 | 4.732 | 560,926,018 | -327,679 | 5.37% | 2,654,065,751 |
| 2022-08-29 | 2022-08-25 | 4.703 | 561,253,697 | -87,709 | 5.37% | 2,639,618,502 |
| 2022-08-26 | 2022-08-24 | 4.646 | 561,341,406 | +1,614,539 | 5.38% | 2,608,030,629 |
| 2022-08-25 | 2022-08-23 | 4.646 | 559,726,867 | +1,838,372 | 5.36% | 2,600,529,370 |
| 2022-08-24 | 2022-08-22 | 4.717 | 557,888,495 | -516,428 | 5.34% | 2,631,742,587 |
| 2022-08-23 | 2022-08-19 | 4.703 | 558,404,923 | -72,272 | 5.35% | 2,626,220,503 |
| 2022-08-22 | 2022-08-18 | 4.660 | 558,477,195 | +1,190,030 | 5.35% | 2,602,682,582 |
| 2022-08-19 | 2022-08-17 | 4.732 | 557,287,165 | +284,877 | 5.34% | 2,636,848,231 |
| 2022-08-18 | 2022-08-16 | 4.660 | 557,002,288 | +631,502 | 5.33% | 2,595,809,043 |
| 2022-08-17 | 2022-08-15 | 4.703 | 556,370,786 | +3,223,465 | 5.33% | 2,616,653,803 |
| 2022-08-16 | 2022-08-12 | 4.760 | 553,147,321 | -104,548 | 5.30% | 2,633,026,860 |
| 2022-08-15 | 2022-08-11 | 4.717 | 553,251,869 | +28,066 | 5.30% | 2,609,870,105 |
| 2022-08-12 | 2022-08-10 | 4.660 | 553,223,803 | +783,764 | 5.30% | 2,578,200,093 |
| 2022-08-11 | 2022-08-09 | 4.689 | 552,440,039 | +115,074 | 5.29% | 2,590,293,969 |
| 2022-08-10 | 2022-08-08 | 4.703 | 552,324,965 | +162,085 | 5.29% | 2,597,626,002 |
| 2022-08-09 | 2022-08-05 | 4.703 | 552,162,880 | -379,603 | 5.29% | 2,596,863,704 |
| 2022-08-08 | 2022-08-04 | 4.675 | 552,542,483 | -157,875 | 5.29% | 2,582,899,617 |
| 2022-08-05 | 2022-08-03 | 4.618 | 552,700,358 | +2,980,688 | 5.29% | 2,552,129,840 |
| 2022-08-04 | 2022-08-02 | 4.618 | 549,719,670 | +3,732,876 | 5.26% | 2,538,366,319 |
| 2022-08-03 | 2022-08-01 | 4.675 | 545,986,794 | +1,175,295 | 5.23% | 2,552,254,577 |
| 2022-08-02 | 2022-07-29 | 4.675 | 544,811,499 | +371,884 | 5.22% | 2,546,760,576 |
| 2022-08-01 | 2022-07-28 | 4.717 | 544,439,615 | +624,485 | 5.21% | 2,568,299,819 |
| 2022-07-29 | 2022-07-27 | 4.703 | 543,815,130 | +4,655,571 | 5.21% | 2,557,603,605 |
| 2022-07-28 | 2022-07-26 | 4.732 | 539,159,559 | -171,207 | 5.16% | 2,551,076,031 |
| 2022-07-27 | 2022-07-25 | 4.675 | 539,330,766 | -152,964 | 5.16% | 2,521,140,495 |
| 2022-07-26 | 2022-07-22 | 4.689 | 539,483,730 | +920,589 | 5.17% | 2,529,544,120 |
| 2022-07-25 | 2022-07-21 | 4.675 | 538,563,141 | +1,088,288 | 5.16% | 2,517,552,177 |
| 2022-07-22 | 2022-07-20 | 4.717 | 537,474,853 | -70,167 | 5.15% | 2,535,444,758 |
| 2022-07-21 | 2022-07-19 | 4.703 | 537,545,020 | +199,976 | 5.15% | 2,528,114,805 |
| 2022-07-20 | 2022-07-18 | 4.660 | 537,345,044 | +1,053,906 | 5.15% | 2,504,199,991 |
| 2022-07-19 | 2022-07-15 | 4.589 | 536,291,138 | +575,368 | 5.14% | 2,461,073,031 |
| 2022-07-18 | 2022-07-14 | 4.632 | 535,715,770 | +4,447,877 | 5.13% | 2,481,337,284 |
| 2022-07-15 | 2022-07-13 | 4.732 | 531,267,893 | +3,215,045 | 5.09% | 2,513,735,991 |
| 2022-07-14 | 2022-07-12 | 4.803 | 528,052,848 | +2,549,863 | 5.06% | 2,536,152,121 |
| 2022-07-13 | 2022-07-11 | 4.846 | 525,502,985 | -654,656 | 5.03% | 2,546,373,545 |
| 2022-07-12 | 2022-07-08 | 4.874 | 526,157,641 | -5,759,997 | 5.04% | 2,564,543,069 |
| 2022-07-11 | 2022-07-07 | 4.817 | 531,917,638 | -4,834,496 | 5.09% | 2,562,294,834 |
| 2022-07-08 | 2022-07-06 | 4.874 | 536,752,134 | +2,227,096 | 5.14% | 2,616,181,649 |
| 2022-07-07 | 2022-07-05 | 4.974 | 534,525,038 | +51,923 | 5.12% | 2,658,651,966 |
| 2022-07-06 | 2022-07-04 | 4.931 | 534,473,115 | +818,146 | 5.12% | 2,635,542,187 |
| 2022-07-05 | 2022-06-30 | 5.002 | 533,654,969 | -232,253 | 5.11% | 2,669,535,394 |
| 2022-07-04 | 2022-06-29 | 4.988 | 533,887,222 | -85,603 | 5.11% | 2,663,088,384 |
| 2022-06-30 | 2022-06-28 | 5.002 | 533,972,825 | +171,908 | 5.11% | 2,671,125,425 |
| 2022-06-29 | 2022-06-27 | 4.960 | 533,800,917 | +1,533,848 | 5.11% | 2,647,442,697 |
| 2022-06-28 | 2022-06-24 | 5.943 | 532,267,069 | -1,282,650 | 5.10% | 3,163,448,740 |
| 2022-06-27 | 2022-06-23 | 6.022 | 533,549,719 | +49,220,139 | 5.11% | 3,213,017,373 |
| 2022-06-24 | 2022-06-22 | 6.022 | 484,329,580 | -504,988 | 5.12% | 2,916,615,451 |
| 2022-06-23 | 2022-06-21 | 6.053 | 484,834,568 | -4,282,859 | 5.12% | 2,934,902,719 |
| 2022-06-22 | 2022-06-20 | 5.975 | 489,117,427 | -737,766 | 5.17% | 2,922,376,303 |
| 2022-06-21 | 2022-06-17 | 6.006 | 489,855,193 | -1,273,918 | 5.18% | 2,942,188,432 |
| 2022-06-20 | 2022-06-16 | 5.975 | 491,129,111 | -1,336,246 | 5.19% | 2,934,395,703 |
| 2022-06-17 | 2022-06-15 | 6.006 | 492,465,357 | +46,428 | 5.20% | 2,957,865,706 |
| 2022-06-16 | 2022-06-14 | 5.991 | 492,418,929 | -94,765 | 5.20% | 2,949,844,475 |
| 2022-06-15 | 2022-06-13 | 5.943 | 492,513,694 | +687,522 | 5.20% | 2,927,180,574 |
| 2022-06-14 | 2022-06-10 | 5.991 | 491,826,172 | +1,272 | 5.20% | 2,946,293,553 |
| 2022-06-13 | 2022-06-09 | 5.943 | 491,824,900 | +3,012,120 | 5.20% | 2,923,086,831 |
| 2022-06-10 | 2022-06-08 | 5.959 | 488,812,780 | -694,518 | 5.16% | 2,912,870,426 |
| 2022-06-09 | 2022-06-07 | 5.959 | 489,507,298 | -316,730 | 5.17% | 2,917,009,109 |
| 2022-06-08 | 2022-06-06 | 5.959 | 489,824,028 | -791,827 | 5.18% | 2,918,896,526 |
| 2022-06-07 | 2022-06-02 | 5.943 | 490,615,855 | -1,261,834 | 5.18% | 2,915,901,055 |
| 2022-06-06 | 2022-06-01 | 5.975 | 491,877,689 | -1,065,308 | 5.20% | 2,938,868,303 |
| 2022-06-02 | 2022-05-31 | 5.975 | 492,942,997 | -295,107 | 5.21% | 2,945,233,300 |
| 2022-06-01 | 2022-05-30 | 5.912 | 493,238,104 | -312,278 | 5.21% | 2,915,975,487 |
| 2022-05-31 | 2022-05-27 | 5.912 | 493,550,382 | -8,210,190 | 5.21% | 2,917,821,645 |
| 2022-05-30 | 2022-05-26 | 5.896 | 501,760,572 | -3,229,634 | 5.30% | 2,958,470,232 |
| 2022-05-27 | 2022-05-25 | 5.880 | 504,990,206 | -2,836,583 | 5.34% | 2,969,572,699 |
| 2022-05-26 | 2022-05-24 | 5.849 | 507,826,789 | -393,051 | 5.37% | 2,970,283,832 |
| 2022-05-25 | 2022-05-23 | 5.849 | 508,219,840 | +101,761 | 5.37% | 2,972,582,791 |
| 2022-05-24 | 2022-05-20 | 5.833 | 508,118,079 | +70,597 | 5.37% | 2,963,998,376 |
| 2022-05-23 | 2022-05-19 | 5.802 | 508,047,482 | -340,263 | 5.37% | 2,947,610,356 |
| 2022-05-20 | 2022-05-18 | 5.739 | 508,387,745 | +299,558 | 5.37% | 2,917,610,692 |
| 2022-05-19 | 2022-05-17 | 5.755 | 508,088,187 | -949,555 | 5.37% | 2,923,880,288 |
| 2022-05-18 | 2022-05-16 | 5.708 | 509,037,742 | +59,784 | 5.38% | 2,905,333,643 |
| 2022-05-17 | 2022-05-13 | 5.692 | 508,977,958 | +562,865 | 5.38% | 2,896,989,691 |
| 2022-05-16 | 2022-05-12 | 5.660 | 508,415,093 | +873,871 | 5.37% | 2,877,798,221 |
| 2022-05-13 | 2022-05-11 | 5.723 | 507,541,222 | +859,243 | 5.36% | 2,904,772,397 |
| 2022-05-12 | 2022-05-10 | 5.723 | 506,681,979 | +1,651,069 | 5.35% | 2,899,854,756 |
| 2022-05-11 | 2022-05-06 | 5.755 | 505,030,910 | +1,806,890 | 5.34% | 2,906,286,665 |
| 2022-05-10 | 2022-05-05 | 5.865 | 503,224,020 | -8,348,203 | 5.32% | 2,951,274,456 |
| 2022-04-29 | 2022-04-27 | 6.163 | 511,572,223 | -1,508,604 | 5.40% | 3,153,061,391 |
| 2022-04-28 | 2022-04-26 | 6.116 | 513,080,827 | -702,785 | 5.42% | 3,138,157,899 |
| 2022-04-27 | 2022-04-25 | 6.195 | 513,783,612 | +3,399,447 | 5.43% | 3,182,847,815 |
| 2022-04-26 | 2022-04-22 | 6.368 | 510,384,165 | +2,240,646 | 5.39% | 3,250,061,800 |
| 2022-04-25 | 2022-04-21 | 6.289 | 508,143,519 | +2,420,635 | 5.37% | 3,195,845,580 |
| 2022-04-22 | 2022-04-20 | 6.274 | 505,722,884 | -1,148,625 | 5.34% | 3,172,670,028 |
| 2022-04-21 | 2022-04-19 | 6.336 | 506,871,509 | +1,714,670 | 5.36% | 3,211,754,423 |
| 2022-04-20 | 2022-04-14 | 6.399 | 505,156,839 | -786,738 | 5.34% | 3,232,660,157 |
| 2022-04-19 | 2022-04-13 | 6.368 | 505,943,577 | +523,432 | 5.35% | 3,221,784,697 |
| 2022-04-14 | 2022-04-12 | 6.336 | 505,420,145 | +1,039,868 | 5.34% | 3,202,557,960 |
| 2022-04-13 | 2022-04-11 | 6.368 | 504,380,277 | +288,110 | 5.33% | 3,211,829,800 |
| 2022-04-12 | 2022-04-08 | 6.399 | 504,092,167 | -2,041,576 | 5.33% | 3,225,846,980 |
| 2022-04-11 | 2022-04-07 | 6.321 | 506,133,743 | -1,704,494 | 5.35% | 3,199,121,608 |
| 2022-04-08 | 2022-04-06 | 6.368 | 507,838,237 | -1,587,468 | 5.37% | 3,233,849,652 |
| 2022-04-01 | 2022-03-30 | 6.195 | 509,425,705 | +767,658 | 5.38% | 3,155,850,934 |
| 2022-03-31 | 2022-03-29 | 6.132 | 508,658,047 | -131,653 | 5.37% | 3,119,104,539 |
| 2022-03-30 | 2022-03-28 | 6.148 | 508,789,700 | +556,504 | 5.38% | 3,127,911,613 |
| 2022-03-29 | 2022-03-25 | 6.038 | 508,233,196 | -2,830,222 | 5.37% | 3,068,553,198 |
| 2022-03-28 | 2022-03-24 | 5.818 | 511,063,418 | -299,559 | 5.40% | 2,973,143,859 |
| 2022-03-25 | 2022-03-23 | 5.802 | 511,362,977 | +281,750 | 5.40% | 2,966,846,328 |
| 2022-03-24 | 2022-03-22 | 5.802 | 511,081,227 | +502,444 | 5.40% | 2,965,211,660 |
| 2022-03-23 | 2022-03-21 | 5.723 | 510,578,783 | +198,434 | 5.39% | 2,922,157,040 |
| 2022-03-22 | 2022-03-18 | 5.802 | 510,380,349 | +100,489 | 5.39% | 2,961,145,278 |
| 2022-03-21 | 2022-03-17 | 5.723 | 510,279,860 | -793,099 | 5.39% | 2,920,446,237 |
| 2022-03-18 | 2022-03-16 | 5.519 | 511,072,959 | +938,108 | 5.40% | 2,820,521,559 |
| 2022-03-17 | 2022-03-15 | 5.409 | 510,134,851 | +6,833,875 | 5.39% | 2,759,197,839 |
| 2022-03-16 | 2022-03-14 | 5.613 | 503,300,976 | -1,159,438 | 5.32% | 2,825,110,199 |
| 2022-03-15 | 2022-03-11 | 5.660 | 504,460,414 | +358,707 | 5.33% | 2,855,413,425 |
| 2022-03-14 | 2022-03-10 | 5.676 | 504,101,707 | -539,332 | 5.33% | 2,861,309,088 |
| 2022-03-11 | 2022-03-09 | 5.582 | 504,641,039 | +271,574 | 5.33% | 2,816,763,102 |
| 2022-03-10 | 2022-03-08 | 5.613 | 504,369,465 | -819,810 | 5.33% | 2,831,107,801 |
| 2022-03-09 | 2022-03-07 | 5.660 | 505,189,275 | +793,098 | 5.34% | 2,859,539,020 |
| 2022-03-08 | 2022-03-04 | 5.770 | 504,396,177 | -138,649 | 5.33% | 2,910,564,680 |
| 2022-03-07 | 2022-03-03 | 5.818 | 504,534,826 | -510,076 | 5.33% | 2,935,163,361 |
| 2022-03-04 | 2022-03-02 | 5.739 | 505,044,902 | -288,747 | 5.34% | 2,898,426,290 |
| 2022-03-03 | 2022-03-01 | 5.786 | 505,333,649 | -94,128 | 5.34% | 2,923,919,696 |
| 2022-03-02 | 2022-02-28 | 5.770 | 505,427,777 | +569,224 | 5.34% | 2,916,517,418 |
| 2022-03-01 | 2022-02-25 | 5.739 | 504,858,553 | +1,193,146 | 5.33% | 2,897,356,843 |
| 2022-02-28 | 2022-02-24 | 5.802 | 503,665,407 | -1,308,899 | 5.32% | 2,922,186,257 |
| 2022-02-25 | 2022-02-23 | 5.959 | 504,974,306 | +380,967 | 5.34% | 3,009,178,119 |
| 2022-02-24 | 2022-02-22 | 6.006 | 504,593,339 | -1,401,119 | 5.33% | 3,030,709,291 |
| 2022-02-23 | 2022-02-21 | 6.053 | 505,994,458 | -613,109 | 5.35% | 3,062,992,222 |
| 2022-02-22 | 2022-02-18 | 6.053 | 506,607,567 | -683,069 | 5.35% | 3,066,703,622 |
| 2022-02-21 | 2022-02-17 | 5.975 | 507,290,636 | -136,741 | 5.36% | 3,030,957,500 |
| 2022-02-18 | 2022-02-16 | 5.975 | 507,427,377 | -1,091,385 | 5.36% | 3,031,774,499 |
| 2022-02-17 | 2022-02-15 | 5.928 | 508,518,762 | -2,254,638 | 5.37% | 3,014,308,759 |
| 2022-02-16 | 2022-02-14 | 6.069 | 510,773,400 | -719,322 | 5.40% | 3,099,952,084 |
| 2022-02-15 | 2022-02-11 | 6.101 | 511,492,722 | -417,219 | 5.40% | 3,120,402,293 |
| 2022-02-14 | 2022-02-10 | 6.053 | 511,909,941 | -26,076 | 5.41% | 3,098,801,069 |
| 2022-02-11 | 2022-02-09 | 6.006 | 511,936,017 | +452,835 | 5.41% | 3,074,811,186 |
| 2022-02-10 | 2022-02-08 | 6.022 | 511,483,182 | +1,728,026 | 5.40% | 3,080,133,474 |
| 2022-02-09 | 2022-02-07 | 5.959 | 509,755,156 | -620,105 | 5.39% | 3,037,667,547 |
| 2022-01-28 | 2022-01-26 | 5.880 | 510,375,261 | +62,329 | 5.39% | 3,001,239,278 |
| 2022-01-27 | 2022-01-25 | 5.833 | 510,312,932 | -597,845 | 5.39% | 2,976,801,583 |
| 2022-01-26 | 2022-01-24 | 5.912 | 510,910,777 | +580,672 | 5.40% | 3,020,454,604 |
| 2022-01-25 | 2022-01-21 | 5.880 | 510,330,105 | -188,257 | 5.39% | 3,000,973,740 |
| 2022-01-24 | 2022-01-20 | 5.865 | 510,518,362 | -2,750,722 | 5.39% | 2,994,053,823 |
| 2022-01-21 | 2022-01-19 | 5.818 | 513,269,084 | -2,407,279 | 5.42% | 2,985,975,461 |
| 2022-01-20 | 2022-01-18 | 5.786 | 515,676,363 | -1,659,974 | 5.45% | 2,983,763,851 |
| 2022-01-19 | 2022-01-17 | 5.755 | 517,336,337 | -917,755 | 5.47% | 2,977,100,347 |
| 2022-01-18 | 2022-01-14 | 5.755 | 518,254,092 | -676,709 | 5.48% | 2,982,381,725 |
| 2022-01-17 | 2022-01-13 | 5.786 | 518,930,801 | -3,112,609 | 5.48% | 3,002,594,411 |
| 2022-01-14 | 2022-01-12 | 5.708 | 522,043,410 | -529,793 | 5.52% | 2,979,563,511 |
| 2022-01-13 | 2022-01-11 | 5.660 | 522,573,203 | -2,280,078 | 5.52% | 2,957,937,824 |
| 2022-01-12 | 2022-01-10 | 5.582 | 524,853,281 | -1,203,958 | 5.55% | 2,929,582,103 |
| 2022-01-11 | 2022-01-07 | 5.503 | 526,057,239 | -785,466 | 5.56% | 2,894,945,885 |
| 2022-01-10 | 2022-01-06 | 5.424 | 526,842,705 | +497,992 | 5.57% | 2,857,850,263 |
| 2022-01-07 | 2022-01-05 | 5.424 | 526,344,713 | +410,859 | 5.56% | 2,855,148,913 |
| 2022-01-06 | 2022-01-04 | 5.362 | 525,933,854 | +24,169 | 5.56% | 2,819,842,879 |
| 2021-12-30 | 2021-12-28 | 5.346 | 525,909,685 | +317,366 | 5.56% | 2,811,444,341 |
| 2021-12-29 | 2021-12-24 | 5.330 | 525,592,319 | +221,966 | 5.55% | 2,801,483,780 |
| 2021-12-28 | 2021-12-22 | 5.299 | 525,370,353 | +1,081,845 | 5.55% | 2,783,779,721 |
| 2021-12-23 | 2021-12-21 | 5.283 | 524,288,508 | -48,337 | 5.54% | 2,769,803,885 |
| 2021-12-22 | 2021-12-20 | 5.252 | 524,336,845 | +108,757 | 5.54% | 2,753,570,800 |
| 2021-12-21 | 2021-12-17 | 5.283 | 524,228,088 | +2,257,818 | 5.54% | 2,769,484,688 |
| 2021-12-20 | 2021-12-16 | 5.314 | 521,970,270 | +919,664 | 5.51% | 2,773,970,716 |
| 2021-12-17 | 2021-12-15 | 5.346 | 521,050,606 | -783,559 | 5.50% | 2,785,468,340 |
| 2021-12-16 | 2021-12-14 | 5.346 | 521,834,165 | -2,147,789 | 5.51% | 2,789,657,144 |
| 2021-12-15 | 2021-12-13 | 5.424 | 523,981,954 | -963,548 | 5.54% | 2,842,332,163 |
| 2021-12-14 | 2021-12-10 | 5.472 | 524,945,502 | +3,064,909 | 5.55% | 2,872,320,296 |
| 2021-12-13 | 2021-12-09 | 5.456 | 521,880,593 | +1,411,295 | 5.51% | 2,847,344,570 |
| 2021-12-10 | 2021-12-08 | 5.409 | 520,469,298 | +651,269 | 5.50% | 2,815,094,400 |
| 2021-12-09 | 2021-12-07 | 5.440 | 519,818,029 | -784,194 | 5.49% | 2,827,918,189 |
| 2021-12-08 | 2021-12-06 | 5.424 | 520,602,223 | +28,620 | 5.50% | 2,823,998,863 |
| 2021-12-07 | 2021-12-03 | 5.424 | 520,573,603 | +280,479 | 5.50% | 2,823,843,615 |
| 2021-12-06 | 2021-12-02 | 5.440 | 520,293,124 | -355,527 | 5.50% | 2,830,502,804 |
| 2021-12-03 | 2021-12-01 | 5.346 | 520,648,651 | -857,971 | 5.50% | 2,783,319,542 |
| 2021-12-02 | 2021-11-30 | 5.267 | 521,506,622 | +3,044,556 | 5.51% | 2,746,907,523 |
| 2021-12-01 | 2021-11-29 | 5.330 | 518,462,066 | +1,088,205 | 5.48% | 2,763,478,490 |
| 2021-11-30 | 2021-11-26 | 5.362 | 517,373,861 | +425,487 | 5.47% | 2,773,947,687 |
| 2021-11-29 | 2021-11-25 | 5.456 | 516,948,374 | -680,525 | 5.46% | 2,820,434,723 |
| 2021-11-26 | 2021-11-24 | 5.424 | 517,628,899 | -573,677 | 5.47% | 2,807,870,112 |
| 2021-11-25 | 2021-11-23 | 5.440 | 518,202,576 | -1,287,910 | 5.47% | 2,819,129,789 |
| 2021-11-24 | 2021-11-22 | 5.393 | 519,490,486 | +435,664 | 5.49% | 2,801,632,215 |
| 2021-11-23 | 2021-11-19 | 5.440 | 519,054,822 | -611,201 | 5.48% | 2,823,766,184 |
| 2021-11-22 | 2021-11-18 | 5.456 | 519,666,023 | +1,016,336 | 5.49% | 2,835,262,029 |
| 2021-11-19 | 2021-11-17 | 5.472 | 518,649,687 | -784,831 | 5.48% | 2,837,871,773 |
| 2021-11-18 | 2021-11-16 | 5.456 | 519,434,518 | -448,383 | 5.49% | 2,833,998,953 |
| 2021-11-17 | 2021-11-15 | 5.409 | 519,882,901 | +503,080 | 5.49% | 2,811,922,718 |
| 2021-11-16 | 2021-11-12 | 5.393 | 519,379,821 | +152,005 | 5.49% | 2,801,035,394 |
| 2021-11-15 | 2021-11-11 | 5.409 | 519,227,816 | +259,490 | 5.49% | 2,808,379,519 |
| 2021-11-12 | 2021-11-10 | 5.314 | 518,968,326 | +2,330,323 | 5.48% | 2,758,017,116 |
| 2021-11-11 | 2021-11-09 | 5.346 | 516,638,003 | +2,297,886 | 5.46% | 2,761,879,142 |
| 2021-11-10 | 2021-11-08 | 5.362 | 514,340,117 | -41,976 | 5.43% | 2,757,681,989 |
| 2021-11-09 | 2021-11-05 | 5.314 | 514,382,093 | +1,321,619 | 5.43% | 2,733,643,935 |
| 2021-11-08 | 2021-11-04 | 5.393 | 513,060,474 | -777,199 | 5.42% | 2,766,954,912 |
| 2021-11-05 | 2021-11-03 | 5.393 | 513,837,673 | +1,279,007 | 5.43% | 2,771,146,377 |
| 2021-11-04 | 2021-11-02 | 5.362 | 512,558,666 | +2,484,871 | 5.42% | 2,748,130,575 |
| 2021-11-03 | 2021-11-01 | 5.440 | 510,073,795 | -2,046,028 | 5.39% | 2,774,907,529 |
| 2021-11-02 | 2021-10-29 | 5.377 | 512,119,823 | +2,187,858 | 5.41% | 2,753,829,811 |
| 2021-11-01 | 2021-10-28 | 5.440 | 509,931,965 | -1,017,609 | 5.39% | 2,774,135,945 |
| 2021-10-29 | 2021-10-27 | 5.472 | 510,949,574 | +2,277,535 | 5.40% | 2,795,739,417 |
| 2021-10-28 | 2021-10-26 | 5.535 | 508,672,039 | -377,151 | 5.37% | 2,815,269,229 |
| 2021-10-27 | 2021-10-25 | 5.535 | 509,049,190 | +268,394 | 5.38% | 2,817,356,589 |
| 2021-10-26 | 2021-10-22 | 5.566 | 508,780,796 | -578,765 | 5.38% | 2,831,870,417 |
| 2021-10-25 | 2021-10-21 | 5.566 | 509,359,561 | -270,938 | 5.38% | 2,835,091,819 |
| 2021-10-22 | 2021-10-20 | 5.503 | 509,630,499 | +627,737 | 5.38% | 2,804,547,883 |
| 2021-10-21 | 2021-10-19 | 5.519 | 509,002,762 | +555,266 | 5.38% | 2,809,096,507 |
| 2021-10-20 | 2021-10-18 | 5.535 | 508,447,496 | -400,048 | 5.37% | 2,814,026,485 |
| 2021-10-19 | 2021-10-15 | 5.456 | 508,847,544 | +2,785,067 | 5.38% | 2,776,237,152 |
| 2021-10-18 | 2021-10-12 | 5.519 | 506,062,477 | +235,322 | 5.35% | 2,792,869,592 |
| 2021-10-15 | 2021-10-11 | 5.519 | 505,827,155 | -151,370 | 5.34% | 2,791,570,892 |
| 2021-10-12 | 2021-10-08 | 5.503 | 505,978,525 | -977,539 | 5.35% | 2,784,450,703 |
| 2021-09-30 | 2021-09-28 | 5.362 | 506,956,064 | -2,999,400 | 5.36% | 2,718,091,707 |
| 2021-09-29 | 2021-09-27 | 5.314 | 509,955,464 | -38,797 | 5.39% | 2,710,118,957 |
| 2021-09-28 | 2021-09-24 | 5.267 | 509,994,261 | +3,391,179 | 5.39% | 2,686,269,000 |
| 2021-09-27 | 2021-09-23 | 5.362 | 506,603,082 | +978,176 | 5.35% | 2,716,199,162 |
| 2021-09-17 | 2021-09-15 | 5.676 | 505,624,906 | -8,904,071 | 5.34% | 2,869,954,849 |
| 2021-09-16 | 2021-09-14 | 5.739 | 514,528,977 | -781,014 | 5.44% | 2,952,854,901 |
| 2021-09-15 | 2021-09-13 | 5.833 | 515,309,991 | -971,816 | 5.44% | 3,005,950,860 |
| 2021-09-14 | 2021-09-10 | 5.818 | 516,281,807 | -1,140,993 | 5.45% | 3,003,502,168 |
| 2021-09-13 | 2021-09-09 | 5.723 | 517,422,800 | -193,982 | 5.47% | 2,961,326,887 |
| 2021-09-10 | 2021-09-08 | 5.770 | 517,616,782 | +45,792 | 5.47% | 2,986,852,779 |
| 2021-09-09 | 2021-09-07 | 5.770 | 517,570,990 | -7,810,142 | 5.47% | 2,986,588,542 |
| 2021-09-08 | 2021-09-06 | 5.755 | 525,381,132 | -3,482,764 | 5.55% | 3,023,395,495 |
| 2021-09-07 | 2021-09-03 | 5.708 | 528,863,896 | -4,139,121 | 5.59% | 3,018,491,445 |
| 2021-09-06 | 2021-09-02 | 5.660 | 533,003,017 | -5,397,139 | 5.63% | 3,016,974,034 |
| 2021-09-03 | 2021-09-01 | 5.692 | 538,400,156 | -7,868,019 | 5.69% | 3,064,454,319 |
| 2021-09-02 | 2021-08-31 | 5.629 | 546,268,175 | -6,622,722 | 5.77% | 3,074,881,125 |
| 2021-09-01 | 2021-08-30 | 5.566 | 552,890,897 | -3,902,527 | 5.84% | 3,077,386,937 |
| 2021-08-31 | 2021-08-27 | 5.597 | 556,793,424 | -68,052 | 5.88% | 3,116,617,462 |
| 2021-08-30 | 2021-08-26 | 5.535 | 556,861,476 | -4,780,851 | 5.88% | 3,081,975,925 |
| 2021-08-27 | 2021-08-25 | 5.597 | 561,642,327 | -5,594,301 | 5.93% | 3,143,758,903 |
| 2021-08-26 | 2021-08-24 | 5.582 | 567,236,628 | -424,215 | 5.99% | 3,166,153,920 |
| 2021-08-25 | 2021-08-23 | 5.550 | 567,660,843 | -4,071,069 | 6.00% | 3,150,670,941 |
| 2021-08-24 | 2021-08-20 | 5.550 | 571,731,912 | -1,227,489 | 6.04% | 3,173,266,473 |
| 2021-08-23 | 2021-08-19 | 5.566 | 572,959,401 | -2,810,507 | 6.05% | 3,189,088,092 |
| 2021-08-20 | 2021-08-18 | 5.676 | 575,769,908 | -288,746 | 6.08% | 3,268,101,749 |
| 2021-08-19 | 2021-08-17 | 5.613 | 576,058,654 | +1,934,091 | 6.09% | 3,233,510,873 |
| 2021-08-18 | 2021-08-16 | 5.660 | 574,124,563 | -693,245 | 6.07% | 3,249,735,637 |
| 2021-08-17 | 2021-08-13 | 5.629 | 574,817,808 | +146,917 | 6.07% | 3,235,583,747 |
| 2021-08-16 | 2021-08-12 | 5.645 | 574,670,891 | +538,696 | 6.07% | 3,243,792,401 |
| 2021-08-13 | 2021-08-11 | 5.676 | 574,132,195 | -343,443 | 6.07% | 3,258,806,000 |
| 2021-08-12 | 2021-08-10 | 5.566 | 574,475,638 | +1,998,965 | 6.07% | 3,197,527,457 |
| 2021-08-11 | 2021-08-09 | 5.582 | 572,476,673 | -1,275,191 | 6.05% | 3,195,402,365 |
| 2021-08-10 | 2021-08-06 | 5.503 | 573,751,864 | +2,519,216 | 6.06% | 3,157,414,202 |
| 2021-08-09 | 2021-08-05 | 5.503 | 571,232,648 | +1,939,816 | 6.04% | 3,143,550,703 |
| 2021-08-06 | 2021-08-04 | 5.535 | 569,292,832 | -1,506,060 | 6.01% | 3,150,777,847 |
| 2021-08-05 | 2021-08-03 | 5.582 | 570,798,892 | +345,987 | 6.03% | 3,186,037,467 |
| 2021-08-04 | 2021-08-02 | 5.582 | 570,452,905 | +569,860 | 6.03% | 3,184,106,266 |
| 2021-08-03 | 2021-07-30 | 5.472 | 569,883,045 | +3,357,471 | 6.02% | 3,118,202,995 |
| 2021-08-02 | 2021-07-29 | 5.566 | 566,525,574 | +1,633,897 | 5.99% | 3,153,277,455 |
| 2021-07-30 | 2021-07-28 | 5.550 | 564,891,677 | -2,296,614 | 5.97% | 3,135,301,322 |
| 2021-07-29 | 2021-07-27 | 5.456 | 567,188,291 | -1,012,520 | 5.99% | 3,094,540,250 |
| 2021-07-28 | 2021-07-26 | 5.566 | 568,200,811 | +1,518,144 | 6.00% | 3,162,601,813 |
| 2021-07-27 | 2021-07-23 | 5.660 | 566,682,667 | -4,529,628 | 5.99% | 3,207,612,034 |
| 2021-07-26 | 2021-07-22 | 5.676 | 571,212,295 | -4,837,455 | 6.03% | 3,242,232,486 |
| 2021-07-23 | 2021-07-21 | 5.645 | 576,049,750 | -1,605,277 | 6.09% | 3,251,575,521 |
| 2021-07-22 | 2021-07-20 | 5.613 | 577,655,027 | +613,745 | 6.10% | 3,242,471,575 |
| 2021-07-21 | 2021-07-19 | 5.708 | 577,041,282 | +1,419,563 | 6.10% | 3,293,463,945 |
| 2021-07-20 | 2021-07-16 | 5.786 | 575,621,719 | -5,021,896 | 6.08% | 3,330,614,704 |
| 2021-07-19 | 2021-07-15 | 5.770 | 580,643,615 | -2,480,420 | 6.13% | 3,350,542,439 |
| 2021-07-16 | 2021-07-14 | 5.723 | 583,124,035 | +3,067,453 | 6.16% | 3,337,349,810 |
| 2021-07-15 | 2021-07-13 | 5.786 | 580,056,582 | +592,757 | 6.13% | 3,356,275,341 |
| 2021-07-14 | 2021-07-12 | 5.739 | 579,463,825 | +8,904 | 6.12% | 3,325,512,599 |
| 2021-07-13 | 2021-07-09 | 5.708 | 579,454,921 | +3,340,934 | 6.12% | 3,307,239,793 |
| 2021-07-12 | 2021-07-08 | 5.723 | 576,113,987 | +2,594,265 | 6.09% | 3,297,229,731 |
| 2021-07-09 | 2021-07-07 | 5.802 | 573,519,722 | -3,151,405 | 6.06% | 3,327,469,837 |
| 2021-07-08 | 2021-07-06 | 5.802 | 576,671,127 | +1,450,728 | 6.09% | 3,345,753,785 |
| 2021-07-07 | 2021-07-05 | 5.786 | 575,220,399 | +433,119 | 6.08% | 3,328,292,619 |
| 2021-07-06 | 2021-07-02 | 5.770 | 574,787,280 | +1,376,951 | 6.07% | 3,316,749,079 |
| 2021-07-05 | 2021-06-30 | 5.786 | 573,410,329 | -4,110,501 | 6.06% | 3,317,819,342 |
| 2021-07-02 | 2021-06-29 | 5.770 | 577,520,830 | +4,821,555 | 6.10% | 3,332,522,739 |
| 2021-06-30 | 2021-06-28 | 5.849 | 572,699,275 | +3,556,540 | 6.05% | 3,349,723,634 |
| 2021-06-29 | 2021-06-25 | 6.825 | 569,142,735 | -829,350 | 6.01% | 3,884,178,331 |
| 2021-06-28 | 2021-06-24 | 6.808 | 569,972,085 | +46,614,509 | 6.02% | 3,880,137,978 |
| 2021-06-25 | 2021-06-23 | 6.825 | 523,357,576 | +563,489 | 5.99% | 3,571,712,386 |
| 2021-06-24 | 2021-06-22 | 6.825 | 522,794,087 | +463,600 | 5.98% | 3,567,866,792 |
| 2021-06-23 | 2021-06-21 | 6.842 | 522,330,487 | +4,194,140 | 5.97% | 3,573,592,435 |
| 2021-06-22 | 2021-06-18 | 6.910 | 518,136,347 | +651,625 | 5.93% | 3,580,170,291 |
| 2021-06-21 | 2021-06-17 | 6.995 | 517,484,722 | -61,108 | 5.92% | 3,619,703,070 |
| 2021-06-18 | 2021-06-16 | 6.961 | 517,545,830 | -262,648 | 5.92% | 3,602,514,302 |
| 2021-06-17 | 2021-06-15 | 6.944 | 517,808,478 | +88,724 | 5.92% | 3,595,529,959 |
| 2021-06-16 | 2021-06-11 | 7.080 | 517,719,754 | +7,213,710 | 5.92% | 3,665,402,390 |
| 2021-06-15 | 2021-06-10 | 7.080 | 510,506,044 | +1,474,824 | 5.84% | 3,614,330,068 |
| 2021-06-11 | 2021-06-09 | 7.114 | 509,031,220 | +815,560 | 5.82% | 3,621,214,853 |
| 2021-06-10 | 2021-06-08 | 7.097 | 508,215,660 | +668,665 | 5.81% | 3,606,763,699 |
| 2021-06-09 | 2021-06-07 | 7.097 | 507,546,995 | +2,346,204 | 5.80% | 3,602,018,240 |
| 2021-06-08 | 2021-06-04 | 7.131 | 505,200,791 | +341,383 | 5.78% | 3,602,563,435 |
| 2021-06-07 | 2021-06-03 | 7.148 | 504,859,408 | +2,645,282 | 5.77% | 3,608,721,242 |
| 2021-06-04 | 2021-06-02 | 7.165 | 502,214,126 | -1,462,485 | 5.74% | 3,598,360,012 |
| 2021-06-03 | 2021-06-01 | 7.165 | 503,676,611 | +1,515,367 | 5.76% | 3,608,838,705 |
| 2021-06-02 | 2021-05-31 | 7.216 | 502,161,244 | +2,553,619 | 5.74% | 3,623,619,933 |
| 2021-06-01 | 2021-05-28 | 7.216 | 499,607,625 | -884,307 | 5.71% | 3,605,192,895 |
| 2021-05-31 | 2021-05-27 | 7.131 | 500,491,932 | +1,338,506 | 5.72% | 3,568,984,780 |
| 2021-05-28 | 2021-05-26 | 7.250 | 499,153,426 | +452,436 | 5.71% | 3,618,905,539 |
| 2021-05-27 | 2021-05-25 | 7.182 | 498,700,990 | +2,473,708 | 5.70% | 3,581,675,806 |
| 2021-05-26 | 2021-05-24 | 7.131 | 496,227,282 | +1,079,971 | 5.67% | 3,538,573,758 |
| 2021-05-25 | 2021-05-21 | 7.165 | 495,147,311 | -295,553 | 5.66% | 3,547,726,342 |
| 2021-05-24 | 2021-05-20 | 7.165 | 495,442,864 | -227,980 | 5.67% | 3,549,843,977 |
| 2021-05-21 | 2021-05-18 | 7.182 | 495,670,844 | +1,344,968 | 5.67% | 3,559,913,265 |
| 2021-05-20 | 2021-05-17 | 7.131 | 494,325,876 | -938,364 | 5.65% | 3,525,014,920 |
| 2021-05-18 | 2021-05-14 | 7.148 | 495,264,240 | +2,560,083 | 5.66% | 3,540,135,244 |
| 2021-05-17 | 2021-05-13 | 7.029 | 492,704,157 | -1,759,212 | 5.63% | 3,463,138,576 |
| 2021-05-14 | 2021-05-12 | 7.165 | 494,463,369 | +179,799 | 5.65% | 3,542,825,903 |
| 2021-05-13 | 2021-05-11 | 7.097 | 494,283,570 | +2,630 | 5.65% | 3,507,888,831 |
| 2021-05-12 | 2021-05-10 | 7.080 | 494,280,940 | +250,308 | 5.65% | 3,499,458,007 |
| 2021-05-11 | 2021-05-07 | 7.012 | 494,030,632 | +2,402,612 | 5.65% | 3,464,054,258 |
| 2021-05-10 | 2021-05-06 | 6.995 | 491,628,020 | +1,815,032 | 5.62% | 3,438,840,564 |
| 2021-04-30 | 2021-04-28 | 6.995 | 489,812,988 | -29,967 | 5.60% | 3,426,144,775 |
| 2021-04-29 | 2021-04-27 | 7.029 | 489,842,955 | +1,607,029 | 5.60% | 3,443,027,646 |
| 2021-04-28 | 2021-04-26 | 7.080 | 488,235,926 | +490,041 | 5.58% | 3,456,659,933 |
| 2021-04-27 | 2021-04-23 | 7.233 | 487,745,885 | +5,483,877 | 5.58% | 3,527,898,941 |
| 2021-04-26 | 2021-04-22 | 7.114 | 482,262,008 | +2,419,063 | 5.52% | 3,430,780,428 |
| 2021-04-23 | 2021-04-21 | 7.165 | 479,842,945 | +5,059,057 | 5.49% | 3,438,070,687 |
| 2021-04-22 | 2021-04-20 | 7.301 | 474,783,888 | +6,546,220 | 5.43% | 3,466,465,296 |
| 2021-04-21 | 2021-04-19 | 7.199 | 468,237,668 | +19,616,919 | 5.35% | 3,370,856,832 |
| 2021-04-20 | 2021-04-16 | 7.148 | 448,620,749 | +4,593,107 | 5.13% | 3,206,728,846 |
| 2021-04-19 | 2021-04-15 | 7.046 | 444,027,642 | +13,272,238 | 5.08% | 3,128,556,050 |
| 2021-04-16 | 2021-04-14 | 6.978 | 430,755,404 | +3,671,783 | 4.93% | 3,005,717,661 |
| 2021-04-15 | 2021-04-13 | 6.927 | 427,083,621 | +10,077,570 | 4.88% | 2,958,291,171 |
| 2021-04-14 | 2021-04-12 | 6.893 | 417,006,051 | +9,574,016 | 4.77% | 2,874,292,568 |
| 2021-04-13 | 2021-04-09 | 6.791 | 407,432,035 | +7,346,502 | 4.66% | 2,766,697,392 |
| 2021-04-12 | 2021-04-08 | 6.791 | 400,085,533 | +326,107 | 4.58% | 2,716,810,426 |
| 2021-04-09 | 2021-04-07 | 6.757 | 399,759,426 | +640,461 | 4.57% | 2,700,988,975 |
| 2021-04-08 | 2021-04-01 | 6.757 | 399,118,965 | +554,087 | 4.56% | 2,696,661,677 |
| 2021-04-07 | 2021-03-31 | 6.722 | 398,564,878 | +4,214,118 | 4.56% | 2,679,351,631 |
| 2021-04-01 | 2021-03-30 | 6.808 | 394,350,760 | -196,839 | 4.51% | 2,684,579,475 |
| 2021-03-31 | 2021-03-29 | 6.808 | 394,547,599 | +4,024,330 | 4.51% | 2,685,919,474 |
| 2021-03-30 | 2021-03-26 | 6.637 | 390,523,269 | +981,257 | 4.47% | 2,592,060,387 |
| 2021-03-29 | 2021-03-25 | 6.518 | 389,542,012 | -1,611,142 | 4.45% | 2,539,140,128 |
| 2021-03-26 | 2021-03-24 | 6.535 | 391,153,154 | +2,088,844 | 4.47% | 2,556,299,015 |
| 2021-03-25 | 2021-03-23 | 6.654 | 389,064,310 | +2,142,314 | 4.45% | 2,588,998,166 |
| 2021-03-24 | 2021-03-22 | 6.671 | 386,921,996 | +4,546,204 | 4.42% | 2,581,327,323 |
| 2021-03-23 | 2021-03-19 | 6.518 | 382,375,792 | +2,302,136 | 4.37% | 2,492,428,769 |
| 2021-03-22 | 2021-03-18 | 6.637 | 380,073,656 | +304,953 | 4.35% | 2,522,702,092 |
| 2021-03-19 | 2021-03-17 | 6.637 | 379,768,703 | -379,732 | 4.34% | 2,520,677,996 |
| 2021-03-18 | 2021-03-16 | 6.620 | 380,148,435 | +1,967,803 | 4.35% | 2,516,728,691 |
| 2021-03-17 | 2021-03-15 | 6.603 | 378,180,632 | -3,999,652 | 4.32% | 2,497,264,830 |
| 2021-03-16 | 2021-03-12 | 6.484 | 382,180,284 | +333,158 | 4.37% | 2,478,145,755 |
| 2021-03-15 | 2021-03-11 | 6.569 | 381,847,126 | -1,880,841 | 4.37% | 2,508,478,729 |
| 2021-03-12 | 2021-03-10 | 6.399 | 383,727,967 | +183,912 | 4.39% | 2,455,527,994 |
| 2021-03-11 | 2021-03-09 | 6.365 | 383,544,055 | -3,643,578 | 4.39% | 2,441,296,057 |
| 2021-03-10 | 2021-03-08 | 6.399 | 387,187,633 | -2,743,995 | 4.43% | 2,477,666,872 |
| 2021-03-09 | 2021-03-05 | 6.450 | 389,931,628 | -551,150 | 4.46% | 2,515,134,792 |
| 2021-03-08 | 2021-03-04 | 6.348 | 390,482,778 | +3,861,571 | 4.47% | 2,478,816,099 |
| 2021-03-05 | 2021-03-03 | 6.450 | 386,621,207 | -1,406,665 | 4.42% | 2,493,781,933 |
| 2021-03-04 | 2021-03-02 | 6.246 | 388,027,872 | +4,633,792 | 4.44% | 2,423,609,121 |
| 2021-03-03 | 2021-03-01 | 6.246 | 383,394,080 | -72,860 | 4.38% | 2,394,666,611 |
| 2021-03-02 | 2021-02-26 | 6.229 | 383,466,940 | +2,589,462 | 4.39% | 2,388,595,475 |
| 2021-03-01 | 2021-02-25 | 6.467 | 380,877,478 | +11,540,055 | 4.36% | 2,463,215,912 |
| 2021-02-26 | 2021-02-24 | 6.263 | 369,337,423 | +7,111,471 | 4.22% | 2,313,154,948 |
| 2021-02-25 | 2021-02-23 | 6.365 | 362,225,952 | -2,455,493 | 4.14% | 2,305,604,211 |
| 2021-02-24 | 2021-02-22 | 6.246 | 364,681,445 | +1,251,543 | 4.17% | 2,277,788,118 |
| 2021-02-23 | 2021-02-19 | 6.229 | 363,429,902 | -1,066,696 | 4.16% | 2,263,785,815 |
| 2021-02-22 | 2021-02-18 | 6.246 | 364,496,598 | -209,765 | 4.17% | 2,276,633,570 |
| 2021-02-10 | 2021-02-08 | 6.076 | 364,706,363 | -1,101,124 | 4.17% | 2,215,874,443 |
| 2021-02-09 | 2021-02-05 | 6.127 | 365,807,487 | -1,798,580 | 4.18% | 2,241,241,640 |
| 2021-02-08 | 2021-02-04 | 5.974 | 367,606,067 | +386,040 | 4.20% | 2,195,954,710 |
| 2021-02-05 | 2021-02-03 | 5.991 | 367,220,027 | +1,197,486 | 4.20% | 2,199,898,348 |
| 2021-02-04 | 2021-02-02 | 5.957 | 366,022,541 | -811,447 | 4.19% | 2,180,265,928 |
| 2021-02-03 | 2021-02-01 | 5.974 | 366,833,988 | +1,800,931 | 4.20% | 2,191,342,570 |
| 2021-02-02 | 2021-01-29 | 5.855 | 365,033,057 | +2,673,485 | 4.17% | 2,137,096,977 |
| 2021-02-01 | 2021-01-28 | 6.059 | 362,359,572 | -400,142 | 4.14% | 2,195,448,873 |
| 2021-01-29 | 2021-01-27 | 6.127 | 362,759,714 | +1,290,912 | 4.15% | 2,222,568,442 |
| 2021-01-28 | 2021-01-26 | 6.127 | 361,468,802 | +37,605 | 4.13% | 2,214,659,239 |
| 2021-01-27 | 2021-01-25 | 6.229 | 361,431,197 | -7,751,932 | 4.13% | 2,251,335,986 |
| 2021-01-26 | 2021-01-22 | 5.923 | 369,183,129 | +1,340,855 | 4.22% | 2,186,526,183 |
| 2021-01-25 | 2021-01-21 | 6.161 | 367,842,274 | +4,188,265 | 4.21% | 2,266,229,044 |
| 2021-01-22 | 2021-01-20 | 6.127 | 363,654,009 | +944,827 | 4.16% | 2,228,047,639 |
| 2021-01-21 | 2021-01-19 | 6.178 | 362,709,182 | -5,852,609 | 4.15% | 2,240,777,664 |
| 2021-01-20 | 2021-01-18 | 5.991 | 368,561,791 | +2,646,084 | 4.21% | 2,207,936,429 |
| 2021-01-19 | 2021-01-15 | 5.957 | 365,915,707 | +1,157,996 | 4.18% | 2,179,629,556 |
| 2021-01-18 | 2021-01-14 | 5.820 | 364,757,711 | -213,291 | 4.17% | 2,123,069,345 |
| 2021-01-15 | 2021-01-13 | 5.803 | 364,971,002 | -1,534,757 | 4.17% | 2,118,099,369 |
| 2021-01-14 | 2021-01-12 | 5.838 | 366,505,759 | +5,261,772 | 4.19% | 2,139,481,400 |
| 2021-01-13 | 2021-01-11 | 5.769 | 361,243,987 | +6,302,962 | 4.13% | 2,084,173,727 |
| 2021-01-12 | 2021-01-08 | 5.701 | 354,941,025 | +594,630 | 4.06% | 2,023,646,257 |
| 2021-01-11 | 2021-01-07 | 5.718 | 354,346,395 | -340,796 | 4.05% | 2,026,286,673 |
| 2021-01-08 | 2021-01-06 | 5.650 | 354,687,191 | -1,889,655 | 4.06% | 2,004,089,813 |
| 2021-01-07 | 2021-01-05 | 5.565 | 356,576,846 | -1,020,625 | 4.08% | 1,984,424,059 |
| 2021-01-06 | 2021-01-04 | 5.565 | 357,597,471 | -955,404 | 4.09% | 1,990,104,049 |
| 2021-01-05 | 2020-12-31 | 5.599 | 358,552,875 | -13,189,977 | 4.10% | 2,007,625,480 |
| 2021-01-04 | 2020-12-29 | 5.565 | 371,742,852 | -731,536 | 4.25% | 2,068,826,026 |
| 2020-12-30 | 2020-12-28 | 5.582 | 372,474,388 | -772,667 | 4.26% | 2,079,236,311 |
| 2020-12-29 | 2020-12-24 | 5.480 | 373,247,055 | +156,884 | 4.27% | 2,045,435,802 |
| 2020-12-28 | 2020-12-22 | 5.497 | 373,090,171 | -820,848 | 4.27% | 2,050,925,675 |
| 2020-12-23 | 2020-12-21 | 5.514 | 373,911,019 | +3,488,457 | 4.28% | 2,061,801,570 |
| 2020-12-22 | 2020-12-18 | 5.565 | 370,422,562 | +1,571,187 | 4.24% | 2,061,478,339 |
| 2020-12-21 | 2020-12-17 | 5.582 | 368,851,375 | +846,114 | 4.22% | 2,059,011,833 |
| 2020-12-18 | 2020-12-16 | 5.633 | 368,005,261 | -475,352 | 4.21% | 2,073,077,858 |
| 2020-12-17 | 2020-12-15 | 5.548 | 368,480,613 | -894,295 | 4.21% | 2,044,399,825 |
| 2020-12-16 | 2020-12-14 | 5.582 | 369,374,908 | +2,064,166 | 4.22% | 2,061,934,312 |
| 2020-12-15 | 2020-12-11 | 5.616 | 367,310,742 | -1,917,859 | 4.20% | 2,062,914,181 |
| 2020-12-14 | 2020-12-10 | 5.565 | 369,228,601 | +4,408,607 | 4.22% | 2,054,833,698 |
| 2020-12-11 | 2020-12-09 | 5.667 | 364,819,994 | +465,363 | 4.17% | 2,067,552,077 |
| 2020-12-10 | 2020-12-08 | 5.599 | 364,354,631 | +3,109,469 | 4.17% | 2,040,110,935 |
| 2020-12-09 | 2020-12-07 | 5.735 | 361,245,162 | +2,590,049 | 4.13% | 2,071,884,456 |
| 2020-12-08 | 2020-12-04 | 5.855 | 358,655,113 | -2,000,707 | 4.10% | 2,099,757,113 |
| 2020-12-07 | 2020-12-03 | 5.803 | 360,655,820 | +5,048,790 | 4.12% | 2,093,056,326 |
| 2020-12-04 | 2020-12-02 | 5.872 | 355,607,030 | +4,415,657 | 4.07% | 2,087,964,089 |
| 2020-12-03 | 2020-12-01 | 5.940 | 351,191,373 | -1,199,836 | 4.02% | 2,085,945,022 |
| 2020-12-02 | 2020-11-30 | 5.701 | 352,391,209 | +2,320,937 | 4.03% | 2,009,108,840 |
| 2020-12-01 | 2020-11-27 | 5.872 | 350,070,272 | -6,868,213 | 4.00% | 2,055,454,743 |
| 2020-11-30 | 2020-11-26 | 5.752 | 356,938,485 | +1,758,625 | 4.08% | 2,053,258,683 |
| 2020-11-27 | 2020-11-25 | 5.667 | 355,179,860 | -427,758 | 4.06% | 2,012,918,342 |
| 2020-11-26 | 2020-11-24 | 5.565 | 355,607,618 | +347,742 | 4.07% | 1,979,030,105 |
| 2020-11-25 | 2020-11-23 | 5.650 | 355,259,876 | +1,281,510 | 4.06% | 2,007,325,656 |
| 2020-11-24 | 2020-11-20 | 5.582 | 353,978,366 | +547,624 | 4.05% | 1,975,987,331 |
| 2020-11-23 | 2020-11-19 | 5.667 | 353,430,742 | +2,069,454 | 4.04% | 2,003,005,528 |
| 2020-11-20 | 2020-11-18 | 5.769 | 351,361,288 | +1,168,695 | 4.02% | 2,027,156,137 |
| 2020-11-19 | 2020-11-17 | 5.718 | 350,192,593 | -531,306 | 4.00% | 2,002,533,663 |
| 2020-11-18 | 2020-11-16 | 5.650 | 350,723,899 | +299,681 | 4.01% | 1,981,696,016 |
| 2020-11-17 | 2020-11-13 | 5.667 | 350,424,218 | +1,294,437 | 4.01% | 1,985,966,591 |
| 2020-11-16 | 2020-11-12 | 5.820 | 349,129,781 | +1,601,741 | 3.99% | 2,032,107,103 |
| 2020-11-13 | 2020-11-11 | 5.940 | 347,528,040 | -225,630 | 3.97% | 2,064,186,198 |
| 2020-11-12 | 2020-11-10 | 5.769 | 347,753,670 | +1,081,146 | 3.98% | 2,006,342,219 |
| 2020-11-11 | 2020-11-09 | 5.667 | 346,672,524 | +1,085,846 | 3.96% | 1,964,704,536 |
| 2020-11-10 | 2020-11-06 | 5.667 | 345,586,678 | +913,098 | 3.95% | 1,958,550,698 |
| 2020-11-09 | 2020-11-05 | 5.667 | 344,673,580 | +596,393 | 3.94% | 1,953,375,878 |
| 2020-11-06 | 2020-11-04 | 5.531 | 344,077,187 | +2,796,877 | 3.93% | 1,903,149,179 |
| 2020-11-05 | 2020-11-03 | 5.633 | 341,280,310 | +3,432,637 | 3.90% | 1,922,528,640 |
| 2020-11-04 | 2020-11-02 | 5.565 | 337,847,673 | -417,768 | 3.86% | 1,880,192,329 |
| 2020-11-03 | 2020-10-30 | 5.361 | 338,265,441 | +5,501,504 | 3.87% | 1,813,434,091 |
| 2020-11-02 | 2020-10-29 | 5.514 | 332,763,937 | -504,731 | 3.81% | 1,834,910,374 |
| 2020-10-30 | 2020-10-28 | 5.497 | 333,268,668 | +1,776,252 | 3.81% | 1,832,021,643 |
| 2020-10-29 | 2020-10-27 | 5.633 | 331,492,416 | -593,455 | 3.79% | 1,867,390,661 |
| 2020-10-28 | 2020-10-23 | 5.855 | 332,085,871 | +2,596,512 | 3.80% | 1,944,206,689 |
| 2020-10-27 | 2020-10-22 | 5.718 | 329,489,359 | -2,997,829 | 3.77% | 1,884,144,742 |
| 2020-10-23 | 2020-10-21 | 5.667 | 332,487,188 | +2,517,777 | 3.80% | 1,884,311,681 |
| 2020-10-22 | 2020-10-20 | 5.667 | 329,969,411 | +5,318,180 | 3.77% | 1,870,042,630 |
| 2020-10-21 | 2020-10-19 | 5.701 | 324,651,231 | +7,080,916 | 3.71% | 1,850,953,263 |
| 2020-10-20 | 2020-10-16 | 5.599 | 317,570,315 | +6,388,161 | 3.63% | 1,778,154,076 |
| 2020-10-19 | 2020-10-15 | 5.344 | 311,182,154 | -373,700 | 3.56% | 1,662,945,142 |
| 2020-10-16 | 2020-10-14 | 5.293 | 311,555,854 | +1,698,691 | 3.56% | 1,649,035,089 |
| 2020-10-15 | 2020-10-12 | 5.293 | 309,857,163 | +6,755,986 | 3.54% | 1,640,044,081 |
| 2020-10-14 | 2020-10-09 | 5.055 | 303,101,177 | +7,339,452 | 3.47% | 1,532,066,668 |
| 2020-09-30 | 2020-09-28 | 5.123 | 295,761,725 | +700,394 | 3.38% | 1,515,102,651 |
| 2020-09-29 | 2020-09-25 | 5.072 | 295,061,331 | +2,353,255 | 3.37% | 1,496,449,802 |
| 2020-09-28 | 2020-09-24 | 5.072 | 292,708,076 | +7,710,801 | 3.35% | 1,484,514,900 |
| 2020-09-25 | 2020-09-23 | 5.225 | 284,997,275 | +4,143,609 | 3.26% | 1,489,061,637 |
| 2020-09-24 | 2020-09-22 | 5.293 | 280,853,666 | +777,955 | 3.21% | 1,486,531,369 |
| 2020-09-23 | 2020-09-21 | 5.327 | 280,075,711 | +2,793,351 | 3.20% | 1,491,946,935 |
| 2020-09-22 | 2020-09-18 | 5.395 | 277,282,360 | +963,630 | 3.17% | 1,495,943,172 |
| 2020-09-21 | 2020-09-17 | 5.361 | 276,318,730 | +1,154,006 | 3.16% | 1,481,339,044 |
| 2020-09-18 | 2020-09-16 | 5.361 | 275,164,724 | +2,018,922 | 3.15% | 1,475,152,442 |
| 2020-09-17 | 2020-09-15 | 5.395 | 273,145,802 | +3,615,962 | 3.12% | 1,473,626,370 |
| 2020-09-16 | 2020-09-14 | 5.395 | 269,529,840 | +614,020 | 3.08% | 1,454,118,191 |
| 2020-09-15 | 2020-09-11 | 5.412 | 268,915,820 | +467,713 | 3.08% | 1,455,382,216 |
| 2020-09-14 | 2020-09-10 | 5.429 | 268,448,107 | +1,823,259 | 3.07% | 1,457,419,650 |
| 2020-09-11 | 2020-09-09 | 5.480 | 266,624,848 | +1,221,577 | 3.05% | 1,461,134,127 |
| 2020-09-10 | 2020-09-08 | 5.480 | 265,403,271 | -303,779 | 3.04% | 1,454,439,748 |
| 2020-09-09 | 2020-09-07 | 5.429 | 265,707,050 | +1,549,447 | 3.04% | 1,442,538,300 |
| 2020-09-08 | 2020-09-04 | 5.429 | 264,157,603 | +3,334,512 | 3.02% | 1,434,126,266 |
| 2020-09-07 | 2020-09-03 | 5.446 | 260,823,091 | +7,547,454 | 2.98% | 1,420,461,959 |
| 2020-09-04 | 2020-09-02 | 5.429 | 253,275,637 | +4,687,707 | 2.90% | 1,375,047,470 |
| 2020-09-03 | 2020-09-01 | 5.480 | 248,587,930 | +3,112,407 | 2.84% | 1,362,289,790 |
| 2020-09-02 | 2020-08-31 | 5.514 | 245,475,523 | +8,221,996 | 2.81% | 1,353,588,937 |
| 2020-09-01 | 2020-08-28 | 5.667 | 237,253,527 | +1,034,727 | 2.71% | 1,344,591,937 |
| 2020-08-31 | 2020-08-27 | 5.701 | 236,218,800 | +1,253,894 | 2.70% | 1,346,768,214 |
| 2020-08-28 | 2020-08-26 | 5.752 | 234,964,906 | +257,947 | 2.69% | 1,351,615,905 |
| 2020-08-27 | 2020-08-25 | 5.769 | 234,706,959 | +792,057 | 2.68% | 1,354,126,560 |
| 2020-08-26 | 2020-08-24 | 5.769 | 233,914,902 | +1,027,676 | 2.68% | 1,349,556,839 |
| 2020-08-25 | 2020-08-21 | 5.786 | 232,887,226 | -889,595 | 2.66% | 1,347,591,233 |
| 2020-08-24 | 2020-08-20 | 5.752 | 233,776,821 | +3,968,510 | 2.67% | 1,344,781,546 |
| 2020-08-21 | 2020-08-19 | 5.855 | 229,808,311 | +1,763,325 | 2.63% | 1,345,419,647 |
| 2020-08-20 | 2020-08-18 | 5.889 | 228,044,986 | +1,024,150 | 2.61% | 1,342,858,395 |
| 2020-08-19 | 2020-08-17 | 5.906 | 227,020,836 | -4,043,132 | 2.60% | 1,340,691,282 |
| 2020-08-18 | 2020-08-14 | 5.838 | 231,063,968 | +2,394,385 | 2.64% | 1,348,838,455 |
| 2020-08-17 | 2020-08-13 | 5.838 | 228,669,583 | +498,855 | 2.62% | 1,334,861,206 |
| 2020-08-14 | 2020-08-12 | 5.855 | 228,170,728 | -1,007,698 | 2.61% | 1,335,832,368 |
| 2020-08-13 | 2020-08-11 | 5.820 | 229,178,426 | -1,051,767 | 2.62% | 1,333,931,199 |
| 2020-08-12 | 2020-08-10 | 5.803 | 230,230,193 | -133,381 | 2.63% | 1,336,134,717 |
| 2020-08-11 | 2020-08-07 | 5.769 | 230,363,574 | +3,840,418 | 2.63% | 1,329,067,683 |
| 2020-08-10 | 2020-08-06 | 5.820 | 226,523,156 | +1,557,672 | 2.59% | 1,318,476,221 |
| 2020-08-07 | 2020-08-05 | 5.786 | 224,965,484 | +3,042,485 | 2.57% | 1,301,752,437 |
| 2020-08-06 | 2020-08-04 | 5.838 | 221,922,999 | -2,547,743 | 2.54% | 1,295,477,948 |
| 2020-08-05 | 2020-08-03 | 5.786 | 224,470,742 | +2,122,336 | 2.57% | 1,298,889,635 |
| 2020-08-04 | 2020-07-31 | 5.752 | 222,348,406 | +4,109,529 | 2.54% | 1,279,040,548 |
| 2020-08-03 | 2020-07-30 | 5.769 | 218,238,877 | +254,422 | 2.50% | 1,259,115,031 |
| 2020-07-31 | 2020-07-29 | 5.803 | 217,984,455 | +709,795 | 2.49% | 1,265,066,907 |
| 2020-07-30 | 2020-07-28 | 5.752 | 217,274,660 | +1,763,913 | 2.48% | 1,249,854,250 |
| 2020-07-29 | 2020-07-27 | 5.769 | 215,510,747 | +4,446,800 | 2.46% | 1,243,375,262 |
| 2020-07-28 | 2020-07-24 | 5.769 | 211,063,947 | +2,850,934 | 2.41% | 1,217,719,738 |
| 2020-07-27 | 2020-07-23 | 5.889 | 208,213,013 | +1,833,834 | 2.38% | 1,226,076,475 |
| 2020-07-24 | 2020-07-22 | 5.923 | 206,379,179 | +252,659 | 2.36% | 1,222,302,546 |
| 2020-07-23 | 2020-07-21 | 5.974 | 206,126,520 | +2,181,682 | 2.36% | 1,231,330,337 |
| 2020-07-22 | 2020-07-20 | 6.110 | 203,944,838 | +773,842 | 2.33% | 1,246,065,173 |
| 2020-07-21 | 2020-07-17 | 6.059 | 203,170,996 | +421,294 | 2.32% | 1,230,963,851 |
| 2020-07-20 | 2020-07-16 | 6.042 | 202,749,702 | +305,541 | 2.32% | 1,224,960,739 |
| 2020-07-17 | 2020-07-15 | 6.042 | 202,444,161 | +606,970 | 2.32% | 1,223,114,740 |
| 2020-07-16 | 2020-07-14 | 6.127 | 201,837,191 | -1,297,963 | 2.31% | 1,236,622,904 |
| 2020-07-15 | 2020-07-13 | 6.229 | 203,135,154 | -454,199 | 2.32% | 1,265,318,230 |
| 2020-07-14 | 2020-07-10 | 6.212 | 203,589,353 | -1,715,143 | 2.33% | 1,264,682,528 |
| 2020-07-13 | 2020-07-09 | 6.365 | 205,304,496 | +231,506 | 2.35% | 1,306,783,536 |
| 2020-07-10 | 2020-07-08 | 6.450 | 205,072,990 | +1,438,981 | 2.35% | 1,322,760,646 |
| 2020-07-09 | 2020-07-07 | 6.433 | 203,634,009 | +5,217,704 | 2.33% | 1,310,013,295 |
| 2020-07-08 | 2020-07-06 | 6.688 | 198,416,305 | +7,273,642 | 2.27% | 1,327,099,544 |
| 2020-07-07 | 2020-07-03 | 6.093 | 191,142,663 | -187,437 | 2.19% | 1,164,593,202 |
| 2020-07-06 | 2020-07-02 | 6.025 | 191,330,100 | +1,446,032 | 2.19% | 1,152,710,243 |
| 2020-07-03 | 2020-06-30 | 5.752 | 189,884,068 | +2,020,097 | 2.17% | 1,092,292,168 |
| 2020-07-02 | 2020-06-29 | 5.786 | 187,863,971 | +828,487 | 2.15% | 1,087,066,236 |
| 2020-06-24 | 2020-06-22 | 5.838 | 187,035,484 | +665,727 | 2.14% | 1,091,821,695 |
| 2020-06-23 | 2020-06-19 | 5.889 | 186,369,757 | +254,422 | 2.13% | 1,097,450,977 |
| 2020-06-22 | 2020-06-18 | 5.872 | 186,115,335 | +140,431 | 2.13% | 1,092,785,303 |
| 2020-06-19 | 2020-06-17 | 5.906 | 185,974,904 | -132,205 | 2.13% | 1,098,290,962 |
| 2020-06-18 | 2020-06-16 | 5.820 | 186,107,109 | +412,481 | 2.13% | 1,083,234,942 |
| 2020-06-17 | 2020-06-15 | 5.735 | 185,694,628 | +1,025,913 | 2.12% | 1,065,032,432 |
| 2020-06-16 | 2020-06-12 | 5.786 | 184,668,715 | +2,144,076 | 2.11% | 1,068,577,034 |
| 2020-06-15 | 2020-06-11 | 5.889 | 182,524,639 | +710,384 | 2.09% | 1,074,808,739 |
| 2020-06-12 | 2020-06-10 | 6.008 | 181,814,255 | -704,508 | 2.08% | 1,092,285,650 |
| 2020-06-11 | 2020-06-09 | 5.974 | 182,518,763 | +384,277 | 2.09% | 1,090,305,556 |
| 2020-06-10 | 2020-06-08 | 5.974 | 182,134,486 | +1,236,854 | 2.08% | 1,088,010,015 |
| 2020-06-09 | 2020-06-05 | 5.991 | 180,897,632 | +2,141,726 | 2.07% | 1,083,700,159 |
| 2020-06-08 | 2020-06-04 | 5.923 | 178,755,906 | +148,070 | 2.04% | 1,058,700,786 |
| 2020-06-05 | 2020-06-03 | 5.923 | 178,607,836 | +789,119 | 2.04% | 1,057,823,826 |
| 2020-06-04 | 2020-06-02 | 5.872 | 177,818,717 | +1,081,734 | 2.03% | 1,044,071,304 |
| 2020-06-03 | 2020-06-01 | 5.855 | 176,736,983 | -96,363 | 2.02% | 1,034,711,966 |
| 2020-06-02 | 2020-05-29 | 5.735 | 176,833,346 | +1,215,113 | 2.02% | 1,014,209,461 |
| 2020-06-01 | 2020-05-28 | 5.735 | 175,618,233 | +153,946 | 2.01% | 1,007,240,305 |
| 2020-05-29 | 2020-05-27 | 5.718 | 175,464,287 | +85,199 | 2.01% | 1,003,371,140 |
| 2020-05-28 | 2020-05-26 | 5.735 | 175,379,088 | -55,820 | 2.01% | 1,005,868,714 |
| 2020-05-27 | 2020-05-25 | 5.701 | 175,434,908 | +592,280 | 2.01% | 1,000,217,416 |
| 2020-05-26 | 2020-05-22 | 5.667 | 174,842,628 | +7,147,313 | 2.00% | 990,889,328 |
| 2020-05-25 | 2020-05-21 | 6.775 | 167,695,315 | -1,065,281 | 1.92% | 1,136,151,907 |
| 2020-05-22 | 2020-05-20 | 6.793 | 168,760,596 | +12,223,405 | 1.93% | 1,146,459,476 |
| 2020-05-21 | 2020-05-19 | 6.830 | 156,537,191 | +2,184 | 1.93% | 1,069,153,634 |
| 2020-05-20 | 2020-05-18 | 6.738 | 156,535,007 | +170,389 | 1.93% | 1,054,807,099 |
| 2020-05-19 | 2020-05-15 | 6.720 | 156,364,618 | +675,002 | 1.92% | 1,050,795,733 |
| 2020-05-18 | 2020-05-14 | 6.720 | 155,689,616 | +1,940,902 | 1.92% | 1,046,259,610 |
| 2020-05-15 | 2020-05-13 | 6.812 | 153,748,714 | +518,812 | 1.89% | 1,047,292,950 |
| 2020-05-14 | 2020-05-12 | 6.830 | 153,229,902 | +308,556 | 1.89% | 1,046,564,752 |
| 2020-05-13 | 2020-05-11 | 6.940 | 152,921,346 | +830,645 | 1.88% | 1,061,258,228 |
| 2020-05-12 | 2020-05-08 | 6.922 | 152,090,701 | +369,722 | 1.87% | 1,052,708,694 |
| 2020-05-11 | 2020-05-07 | 6.775 | 151,720,979 | +87,925 | 1.87% | 1,027,924,243 |
| 2020-05-08 | 2020-05-06 | 6.775 | 151,633,054 | +1,872,091 | 1.87% | 1,027,328,542 |
| 2020-04-29 | 2020-04-27 | 6.812 | 149,760,963 | -993,934 | 1.84% | 1,020,129,513 |
| 2020-04-28 | 2020-04-24 | 6.555 | 150,754,897 | +191,687 | 1.85% | 988,253,141 |
| 2020-04-27 | 2020-04-23 | 6.555 | 150,563,210 | +1,824,034 | 1.85% | 986,996,563 |
| 2020-04-24 | 2020-04-22 | 6.629 | 148,739,176 | +217,901 | 1.83% | 985,933,651 |
| 2020-04-23 | 2020-04-21 | 6.610 | 148,521,275 | +477,853 | 1.83% | 981,769,688 |
| 2020-04-22 | 2020-04-20 | 6.720 | 148,043,422 | +796,239 | 1.82% | 994,875,939 |
| 2020-04-21 | 2020-04-17 | 6.793 | 147,247,183 | +1,722,455 | 1.81% | 1,000,310,098 |
| 2020-04-20 | 2020-04-16 | 6.738 | 145,524,728 | +1,538,414 | 1.79% | 980,614,618 |
| 2020-04-17 | 2020-04-15 | 6.848 | 143,986,314 | +133,799 | 1.77% | 986,067,317 |
| 2020-04-16 | 2020-04-14 | 6.922 | 143,852,515 | -40,959 | 1.77% | 995,687,391 |
| 2020-04-15 | 2020-04-09 | 6.903 | 143,893,474 | -58,708 | 1.77% | 993,336,048 |
| 2020-04-14 | 2020-04-08 | 6.867 | 143,952,182 | +391,567 | 1.77% | 988,469,488 |
| 2020-04-09 | 2020-04-07 | 6.995 | 143,560,615 | -137,349 | 1.77% | 1,004,181,974 |
| 2020-04-03 | 2020-04-01 | 6.775 | 143,697,964 | +1,874,276 | 1.77% | 973,567,544 |
| 2020-04-02 | 2020-03-31 | 7.013 | 141,823,688 | -145,267 | 1.75% | 994,629,410 |
| 2020-04-01 | 2020-03-30 | 6.885 | 141,968,955 | +21,298 | 1.75% | 977,450,963 |
| 2020-03-31 | 2020-03-27 | 6.940 | 141,947,657 | -955,160 | 1.75% | 985,101,968 |
| 2020-03-30 | 2020-03-26 | 6.848 | 142,902,817 | -40,958 | 1.76% | 978,647,161 |
| 2020-03-27 | 2020-03-25 | 6.885 | 142,943,775 | +90,655 | 1.76% | 984,162,562 |
| 2020-03-26 | 2020-03-24 | 6.793 | 142,853,120 | -921,847 | 1.76% | 970,459,438 |
| 2020-03-25 | 2020-03-23 | 6.537 | 143,774,967 | +604,007 | 1.77% | 939,864,489 |
| 2020-03-24 | 2020-03-20 | 6.757 | 143,170,960 | -760,196 | 1.76% | 967,375,427 |
| 2020-03-23 | 2020-03-19 | 6.336 | 143,931,156 | +2,018,997 | 1.77% | 911,894,635 |
| 2020-03-20 | 2020-03-18 | 6.574 | 141,912,159 | +1,045,269 | 1.75% | 932,884,343 |
| 2020-03-19 | 2020-03-17 | 6.775 | 140,866,890 | +345,693 | 1.73% | 954,386,745 |
| 2020-03-18 | 2020-03-16 | 6.793 | 140,521,197 | +373,544 | 1.73% | 954,617,735 |
| 2020-03-17 | 2020-03-13 | 7.031 | 140,147,653 | +1,899,944 | 1.72% | 985,441,396 |
| 2020-03-16 | 2020-03-12 | 7.031 | 138,247,709 | +859,043 | 1.70% | 972,082,032 |
| 2020-03-13 | 2020-03-11 | 7.251 | 137,388,666 | +31,129 | 1.69% | 996,230,516 |
| 2020-03-12 | 2020-03-10 | 7.306 | 137,357,537 | -235,923 | 1.69% | 1,003,550,285 |
| 2020-03-11 | 2020-03-09 | 7.178 | 137,593,460 | +1,678,766 | 1.69% | 987,637,581 |
| 2020-03-10 | 2020-03-06 | 7.489 | 135,914,694 | +1,406,253 | 1.67% | 1,017,896,141 |
| 2020-03-09 | 2020-03-05 | 7.617 | 134,508,441 | +1,996,606 | 1.65% | 1,024,605,347 |
| 2020-03-06 | 2020-03-04 | 7.526 | 132,511,835 | +1,493,632 | 1.63% | 997,264,221 |
| 2020-03-05 | 2020-03-03 | 7.581 | 131,018,203 | +521,542 | 1.61% | 993,220,621 |
| 2020-03-04 | 2020-03-02 | 7.526 | 130,496,661 | -93,932 | 1.61% | 982,098,324 |
| 2020-03-03 | 2020-02-28 | 7.416 | 130,590,593 | +572,877 | 1.61% | 968,457,720 |
| 2020-03-02 | 2020-02-27 | 7.581 | 130,017,716 | +30,583 | 1.60% | 985,636,146 |
| 2020-02-28 | 2020-02-26 | 7.471 | 129,987,133 | +1,188,898 | 1.60% | 971,123,081 |
| 2020-02-27 | 2020-02-25 | 7.526 | 128,798,235 | -39,320 | 1.58% | 969,316,224 |
| 2020-02-26 | 2020-02-24 | 7.581 | 128,837,555 | +430,887 | 1.59% | 976,689,601 |
| 2020-02-25 | 2020-02-21 | 7.672 | 128,406,668 | -1,119,542 | 1.58% | 985,179,458 |
| 2020-02-24 | 2020-02-20 | 7.727 | 129,526,210 | +735,075 | 1.59% | 1,000,884,255 |
| 2020-02-21 | 2020-02-19 | 7.709 | 128,791,135 | +131,068 | 1.58% | 992,845,827 |
| 2020-02-20 | 2020-02-18 | 7.691 | 128,660,067 | +1,194,906 | 1.58% | 989,479,525 |
| 2020-02-19 | 2020-02-17 | 7.782 | 127,465,161 | +258,859 | 1.57% | 991,960,039 |
| 2020-02-18 | 2020-02-14 | 7.746 | 127,206,302 | +711,046 | 1.57% | 985,286,978 |
| 2020-02-17 | 2020-02-13 | 7.709 | 126,495,256 | -130,523 | 1.56% | 975,146,985 |
| 2020-02-14 | 2020-02-12 | 7.782 | 126,625,779 | -170,388 | 1.56% | 985,427,796 |
| 2020-02-13 | 2020-02-11 | 7.727 | 126,796,167 | +83,556 | 1.56% | 979,788,470 |
| 2020-02-12 | 2020-02-10 | 7.691 | 126,712,611 | +86,832 | 1.56% | 974,502,323 |
| 2020-02-11 | 2020-02-07 | 7.691 | 126,625,779 | +54,612 | 1.56% | 973,834,528 |
| 2020-02-10 | 2020-02-06 | 7.819 | 126,571,167 | -110,862 | 1.56% | 989,638,102 |
| 2020-02-07 | 2020-02-05 | 7.617 | 126,682,029 | -78,094 | 1.56% | 964,988,393 |
| 2020-02-06 | 2020-02-04 | 7.562 | 126,760,123 | +683,193 | 1.56% | 958,619,925 |
| 2020-02-05 | 2020-02-03 | 7.453 | 126,076,930 | +377,367 | 1.55% | 939,601,676 |
| 2020-01-23 | 2020-01-21 | 8.148 | 125,699,563 | +150,182 | 1.55% | 1,024,253,666 |
| 2020-01-22 | 2020-01-20 | 8.295 | 125,549,381 | +263,229 | 1.54% | 1,041,421,468 |
| 2020-01-21 | 2020-01-17 | 8.386 | 125,286,152 | +425,972 | 1.54% | 1,050,708,624 |
| 2020-01-20 | 2020-01-16 | 8.350 | 124,860,180 | +450,547 | 1.54% | 1,042,563,575 |
| 2020-01-17 | 2020-01-15 | 8.368 | 124,409,633 | +154,551 | 1.53% | 1,041,079,650 |
| 2020-01-16 | 2020-01-14 | 8.368 | 124,255,082 | +1,575,004 | 1.53% | 1,039,786,342 |
| 2020-01-15 | 2020-01-13 | 8.423 | 122,680,078 | -111,408 | 1.51% | 1,033,345,668 |
| 2020-01-14 | 2020-01-10 | 8.423 | 122,791,486 | -20,753 | 1.51% | 1,034,284,068 |
| 2020-01-13 | 2020-01-09 | 8.350 | 122,812,239 | -711,591 | 1.51% | 1,025,463,578 |
| 2020-01-10 | 2020-01-08 | 8.240 | 123,523,830 | +2,490,843 | 1.52% | 1,017,834,133 |
| 2020-01-09 | 2020-01-07 | 8.515 | 121,032,987 | +820,815 | 1.49% | 1,030,553,286 |
| 2020-01-08 | 2020-01-06 | 8.515 | 120,212,172 | +264,867 | 1.48% | 1,023,564,336 |
| 2020-01-07 | 2020-01-03 | 8.606 | 119,947,305 | +147,452 | 1.48% | 1,032,290,904 |
| 2020-01-06 | 2020-01-02 | 8.661 | 119,799,853 | -63,896 | 1.47% | 1,037,602,893 |
| 2020-01-03 | 2019-12-31 | 8.551 | 119,863,749 | +1,170,876 | 1.47% | 1,024,987,304 |
| 2020-01-02 | 2019-12-27 | 8.698 | 118,692,873 | -288,350 | 1.46% | 1,032,361,976 |
| 2019-12-30 | 2019-12-24 | 8.588 | 118,981,223 | +33,859 | 1.46% | 1,021,797,933 |
| 2019-12-27 | 2019-12-20 | 8.625 | 118,947,364 | +2,292,056 | 1.46% | 1,025,863,262 |
| 2019-12-23 | 2019-12-19 | 8.606 | 116,655,308 | +5,807,416 | 1.44% | 1,003,959,309 |
| 2019-12-20 | 2019-12-18 | 8.716 | 110,847,892 | +6,676,835 | 1.36% | 966,157,967 |
| 2019-12-19 | 2019-12-17 | 8.625 | 104,171,057 | +2,200,308 | 1.28% | 898,424,789 |
| 2019-12-18 | 2019-12-16 | 8.332 | 101,970,749 | +3,727,225 | 1.25% | 849,573,103 |
| 2019-12-17 | 2019-12-13 | 8.423 | 98,243,524 | +4,581,381 | 1.21% | 827,514,309 |
| 2019-12-16 | 2019-12-12 | 8.148 | 93,662,143 | +2,081,808 | 1.15% | 763,199,100 |
| 2019-12-13 | 2019-12-11 | 8.075 | 91,580,335 | -226,639 | 1.13% | 739,527,904 |
| 2019-12-12 | 2019-12-10 | 7.929 | 91,806,974 | -819,177 | 1.13% | 727,909,383 |
| 2019-12-11 | 2019-12-09 | 7.910 | 92,626,151 | +92,840 | 1.14% | 732,708,303 |
| 2019-12-10 | 2019-12-06 | 7.947 | 92,533,311 | -324,394 | 1.14% | 735,362,671 |
| 2019-12-09 | 2019-12-05 | 7.910 | 92,857,705 | +22,937 | 1.14% | 734,539,983 |
| 2019-12-06 | 2019-12-04 | 7.855 | 92,834,768 | +160,559 | 1.14% | 729,258,831 |
| 2019-12-05 | 2019-12-03 | 7.910 | 92,674,209 | -1,079,129 | 1.14% | 733,088,460 |
| 2019-12-04 | 2019-12-02 | 7.874 | 93,753,338 | +726,883 | 1.15% | 738,191,335 |
| 2019-12-03 | 2019-11-29 | 7.837 | 93,026,455 | +1,100,427 | 1.14% | 729,061,204 |
| 2019-12-02 | 2019-11-28 | 8.057 | 91,926,028 | +96,117 | 1.13% | 740,636,174 |
| 2019-11-29 | 2019-11-27 | 8.130 | 91,829,911 | +380,644 | 1.13% | 746,587,788 |
| 2019-11-28 | 2019-11-26 | 8.093 | 91,449,267 | +310,195 | 1.13% | 740,144,040 |
| 2019-11-27 | 2019-11-25 | 8.130 | 91,139,072 | +2,371,243 | 1.12% | 740,971,187 |
| 2019-11-26 | 2019-11-22 | 8.112 | 88,767,829 | -199,879 | 1.09% | 720,067,273 |
| 2019-11-25 | 2019-11-21 | 8.057 | 88,967,708 | +347,877 | 1.09% | 716,801,371 |
| 2019-11-22 | 2019-11-20 | 8.148 | 88,619,831 | +1,104,796 | 1.09% | 722,112,191 |
| 2019-11-21 | 2019-11-19 | 8.313 | 87,515,035 | +854,128 | 1.08% | 727,532,288 |
| 2019-11-20 | 2019-11-18 | 8.405 | 86,660,907 | -1,129,372 | 1.07% | 728,365,998 |
| 2019-11-19 | 2019-11-15 | 8.350 | 87,790,279 | -282,889 | 1.08% | 733,035,521 |
| 2019-11-18 | 2019-11-14 | 8.332 | 88,073,168 | -116,869 | 1.08% | 733,784,888 |
| 2019-11-15 | 2019-11-13 | 8.350 | 88,190,037 | +11,469 | 1.09% | 736,373,440 |
| 2019-11-14 | 2019-11-12 | 8.515 | 88,178,568 | +12,560 | 1.08% | 750,809,472 |
| 2019-11-13 | 2019-11-11 | 8.460 | 88,166,008 | -151,274 | 1.08% | 745,859,286 |
| 2019-11-12 | 2019-11-08 | 8.679 | 88,317,282 | +629,127 | 1.09% | 766,545,229 |
| 2019-11-11 | 2019-11-07 | 8.734 | 87,688,155 | -1,100,427 | 1.08% | 765,901,746 |
| 2019-11-08 | 2019-11-06 | 8.606 | 88,788,582 | +7,100 | 1.09% | 764,132,597 |
| 2019-11-07 | 2019-11-05 | 8.625 | 88,781,482 | +519,904 | 1.09% | 765,697,177 |
| 2019-11-06 | 2019-11-04 | 8.515 | 88,261,578 | -2,340,114 | 1.09% | 751,516,273 |
| 2019-11-05 | 2019-11-01 | 8.386 | 90,601,692 | -765,111 | 1.11% | 759,828,422 |
| 2019-11-04 | 2019-10-31 | 8.332 | 91,366,803 | -1,014,141 | 1.12% | 761,225,931 |
| 2019-11-01 | 2019-10-30 | 8.295 | 92,380,944 | +140,352 | 1.14% | 766,292,096 |
| 2019-10-31 | 2019-10-29 | 8.423 | 92,240,592 | -687,562 | 1.13% | 776,951,056 |
| 2019-10-30 | 2019-10-28 | 8.478 | 92,928,154 | -625,305 | 1.14% | 787,847,297 |
| 2019-10-29 | 2019-10-25 | 8.332 | 93,553,459 | +538,472 | 1.15% | 779,444,137 |
| 2019-10-28 | 2019-10-24 | 8.405 | 93,014,987 | +860,682 | 1.14% | 781,770,653 |
| 2019-10-25 | 2019-10-23 | 8.313 | 92,154,305 | +430,341 | 1.13% | 766,099,589 |
| 2019-10-24 | 2019-10-22 | 8.350 | 91,723,964 | -405,766 | 1.13% | 765,881,195 |
| 2019-10-23 | 2019-10-21 | 8.277 | 92,129,730 | +761,288 | 1.13% | 762,521,303 |
| 2019-10-22 | 2019-10-18 | 8.039 | 91,368,442 | +241,384 | 1.12% | 734,470,721 |
| 2019-10-21 | 2019-10-17 | 8.002 | 91,127,058 | +142,537 | 1.12% | 729,193,073 |
| 2019-10-18 | 2019-10-16 | 7.965 | 90,984,521 | -355,523 | 1.12% | 724,720,453 |
| 2019-10-17 | 2019-10-15 | 8.002 | 91,340,044 | -317,840 | 1.12% | 730,897,374 |
| 2019-10-16 | 2019-10-14 | 7.965 | 91,657,884 | +322,209 | 1.13% | 730,084,002 |
| 2019-10-15 | 2019-10-11 | 7.855 | 91,335,675 | +335,317 | 1.12% | 717,482,781 |
| 2019-10-14 | 2019-10-10 | 7.709 | 91,000,358 | +138,713 | 1.12% | 701,518,204 |
| 2019-10-11 | 2019-10-09 | 7.709 | 90,861,645 | +413,958 | 1.12% | 700,448,870 |
| 2019-10-10 | 2019-10-08 | 7.691 | 90,447,687 | +884,164 | 1.11% | 695,601,490 |
| 2019-09-30 | 2019-09-26 | 7.727 | 89,563,523 | -443,447 | 1.10% | 692,081,703 |
| 2019-09-27 | 2019-09-25 | 7.654 | 90,006,970 | -124,515 | 1.11% | 688,915,842 |
| 2019-09-26 | 2019-09-24 | 7.691 | 90,131,485 | -7,100 | 1.11% | 693,169,692 |
| 2019-09-25 | 2019-09-23 | 7.691 | 90,138,585 | -156,189 | 1.11% | 693,224,295 |
| 2019-09-24 | 2019-09-20 | 7.782 | 90,294,774 | -1,759,563 | 1.11% | 702,692,460 |
| 2019-09-23 | 2019-09-19 | 7.727 | 92,054,337 | -68,265 | 1.13% | 711,328,900 |
| 2019-09-20 | 2019-09-18 | 7.782 | 92,122,602 | -739,989 | 1.13% | 716,916,993 |
| 2019-09-19 | 2019-09-17 | 7.855 | 92,862,591 | -847,575 | 1.14% | 729,477,393 |
| 2019-09-18 | 2019-09-16 | 7.965 | 93,710,166 | -1,034,893 | 1.15% | 746,431,077 |
| 2019-09-12 | 2019-09-10 | 7.801 | 94,745,059 | +348,423 | 1.17% | 739,060,375 |
| 2019-09-11 | 2019-09-09 | 7.691 | 94,396,636 | -359,345 | 1.16% | 725,971,474 |
| 2019-09-10 | 2019-09-06 | 7.709 | 94,755,981 | -85,195 | 1.17% | 730,470,155 |
| 2019-09-09 | 2019-09-05 | 7.709 | 94,841,176 | +1,654,737 | 1.17% | 731,126,919 |
| 2019-09-06 | 2019-09-04 | 7.672 | 93,186,439 | +21,845 | 1.15% | 714,957,930 |
| 2019-09-05 | 2019-09-03 | 7.471 | 93,164,594 | +125,061 | 1.15% | 696,024,949 |
| 2019-09-04 | 2019-09-02 | 7.562 | 93,039,533 | +220,631 | 1.14% | 703,608,896 |
| 2019-09-03 | 2019-08-30 | 7.508 | 92,818,902 | +792,417 | 1.14% | 696,841,540 |
| 2019-09-02 | 2019-08-29 | 7.434 | 92,026,485 | -847,029 | 1.13% | 684,152,024 |
| 2019-08-30 | 2019-08-28 | 7.379 | 92,873,514 | -700,669 | 1.14% | 685,347,247 |
| 2019-08-29 | 2019-08-27 | 7.306 | 93,574,183 | +327,125 | 1.15% | 683,663,963 |
| 2019-08-28 | 2019-08-26 | 7.233 | 93,247,058 | +860,681 | 1.15% | 674,444,135 |
| 2019-08-27 | 2019-08-23 | 7.379 | 92,386,377 | +147,452 | 1.14% | 681,752,487 |
| 2019-08-26 | 2019-08-22 | 7.379 | 92,238,925 | +825,730 | 1.13% | 680,664,385 |
| 2019-08-23 | 2019-08-21 | 7.434 | 91,413,195 | -668,994 | 1.12% | 679,592,645 |
| 2019-08-22 | 2019-08-20 | 7.471 | 92,082,189 | -102,124 | 1.13% | 687,938,391 |
| 2019-08-21 | 2019-08-19 | 7.453 | 92,184,313 | +231,554 | 1.13% | 687,013,357 |
| 2019-08-20 | 2019-08-16 | 7.416 | 91,952,759 | +283,435 | 1.13% | 681,920,170 |
| 2019-08-19 | 2019-08-15 | 7.416 | 91,669,324 | -112,500 | 1.13% | 679,818,220 |
| 2019-08-16 | 2019-08-14 | 7.398 | 91,781,824 | -308,011 | 1.13% | 678,971,895 |
| 2019-08-15 | 2019-08-13 | 7.361 | 92,089,835 | -106,493 | 1.13% | 677,877,932 |
| 2019-08-14 | 2019-08-12 | 7.453 | 92,196,328 | +223,362 | 1.13% | 687,102,900 |
| 2019-08-13 | 2019-08-09 | 7.471 | 91,972,966 | -134,891 | 1.13% | 687,122,395 |
| 2019-08-12 | 2019-08-08 | 7.508 | 92,107,857 | -364,260 | 1.13% | 691,503,341 |
| 2019-08-09 | 2019-08-07 | 7.471 | 92,472,117 | +157,828 | 1.14% | 690,851,511 |
| 2019-08-08 | 2019-08-06 | 7.453 | 92,314,289 | +1,394,784 | 1.14% | 687,982,017 |
| 2019-08-07 | 2019-08-05 | 7.672 | 90,919,505 | +49,697 | 1.12% | 697,565,244 |
| 2019-08-06 | 2019-08-02 | 7.837 | 90,869,808 | +2,547,639 | 1.12% | 712,159,263 |
| 2019-08-05 | 2019-08-01 | 8.039 | 88,322,169 | -637,865 | 1.09% | 709,983,072 |
| 2019-08-02 | 2019-07-31 | 7.984 | 88,960,034 | +765,657 | 1.09% | 710,223,728 |
| 2019-08-01 | 2019-07-30 | 8.075 | 88,194,377 | +226,639 | 1.09% | 712,185,676 |
| 2019-07-31 | 2019-07-29 | 8.093 | 87,967,738 | +596,906 | 1.08% | 711,966,308 |
| 2019-07-30 | 2019-07-26 | 8.185 | 87,370,832 | -939,868 | 1.08% | 715,134,521 |
| 2019-07-29 | 2019-07-25 | 8.203 | 88,310,700 | -4,055,470 | 1.09% | 724,444,450 |
| 2019-07-26 | 2019-07-24 | 8.167 | 92,366,170 | -544,480 | 1.14% | 754,330,282 |
| 2019-07-25 | 2019-07-23 | 8.167 | 92,910,650 | -8,191 | 1.14% | 758,776,908 |
| 2019-07-24 | 2019-07-22 | 8.130 | 92,918,841 | +60,619 | 1.14% | 755,440,915 |
| 2019-07-23 | 2019-07-19 | 8.240 | 92,858,222 | -405,220 | 1.14% | 765,150,076 |
| 2019-07-22 | 2019-07-18 | 8.185 | 93,263,442 | -488,229 | 1.15% | 763,365,821 |
| 2019-07-19 | 2019-07-17 | 8.167 | 93,751,671 | -610,560 | 1.15% | 765,645,306 |
| 2019-07-18 | 2019-07-16 | 8.130 | 94,362,231 | +214,625 | 1.16% | 767,175,842 |
| 2019-07-17 | 2019-07-15 | 8.130 | 94,147,606 | -12,015 | 1.16% | 765,430,916 |
| 2019-07-16 | 2019-07-12 | 8.148 | 94,159,621 | +261,590 | 1.16% | 767,252,763 |
| 2019-07-15 | 2019-07-11 | 8.148 | 93,898,031 | -554,309 | 1.16% | 765,121,216 |
| 2019-07-12 | 2019-07-10 | 8.057 | 94,452,340 | -105,947 | 1.16% | 760,990,345 |
| 2019-07-11 | 2019-07-09 | 8.002 | 94,558,287 | +24,575 | 1.16% | 756,649,555 |
| 2019-07-10 | 2019-07-08 | 8.039 | 94,533,712 | -73,725 | 1.16% | 759,914,935 |
| 2019-07-09 | 2019-07-05 | 8.130 | 94,607,437 | -10,088,979 | 1.16% | 769,169,395 |
| 2019-07-08 | 2019-07-04 | 8.203 | 104,696,416 | -104,308 | 1.29% | 858,862,374 |
| 2019-07-05 | 2019-07-03 | 8.222 | 104,800,724 | +222,816 | 1.29% | 861,637,064 |
| 2019-07-04 | 2019-07-02 | 8.240 | 104,577,908 | -90,110 | 1.29% | 861,720,078 |
| 2019-07-03 | 2019-06-28 | 8.148 | 104,668,018 | -531,372 | 1.29% | 852,879,665 |
| 2019-07-02 | 2019-06-27 | 8.148 | 105,199,390 | -721,422 | 1.29% | 857,209,511 |
| 2019-06-28 | 2019-06-26 | 8.057 | 105,920,812 | +225,001 | 1.30% | 853,390,347 |
| 2019-06-27 | 2019-06-25 | 8.057 | 105,695,811 | +329,309 | 1.30% | 851,577,543 |
| 2019-06-26 | 2019-06-24 | 8.167 | 105,366,502 | -274,151 | 1.30% | 860,500,584 |
| 2019-06-25 | 2019-06-21 | 8.093 | 105,640,653 | +2,081,254 | 1.30% | 855,001,929 |
| 2019-06-24 | 2019-06-20 | 8.222 | 103,559,399 | -890,172 | 1.27% | 851,431,298 |
| 2019-06-21 | 2019-06-19 | 8.093 | 104,449,571 | -1,593,025 | 1.29% | 845,361,915 |
| 2019-06-20 | 2019-06-18 | 8.002 | 106,042,596 | -40,959 | 1.30% | 848,546,285 |
| 2019-06-19 | 2019-06-17 | 7.965 | 106,083,555 | -2,206,315 | 1.31% | 844,989,029 |
| 2019-06-18 | 2019-06-14 | 7.929 | 108,289,870 | +78,095 | 1.33% | 858,597,218 |
| 2019-06-17 | 2019-06-13 | 8.039 | 108,211,775 | +40,958 | 1.33% | 869,866,868 |
| 2019-06-14 | 2019-06-12 | 8.020 | 108,170,817 | -1,666,751 | 1.33% | 867,556,901 |
| 2019-06-13 | 2019-06-11 | 8.130 | 109,837,568 | -202,063 | 1.35% | 892,992,120 |
| 2019-06-12 | 2019-06-10 | 8.075 | 110,039,631 | -2,449,338 | 1.35% | 888,590,085 |
| 2019-06-11 | 2019-06-06 | 7.965 | 112,488,969 | -1,639 | 1.38% | 896,010,175 |
| 2019-06-10 | 2019-06-05 | 7.984 | 112,490,608 | -314,563 | 1.38% | 898,083,054 |
| 2019-06-06 | 2019-06-04 | 7.984 | 112,805,171 | -748,728 | 1.39% | 900,594,407 |
| 2019-06-05 | 2019-06-03 | 8.020 | 113,553,899 | +392,659 | 1.40% | 910,730,559 |
| 2019-06-04 | 2019-05-31 | 8.148 | 113,161,240 | -141,991 | 1.39% | 922,086,061 |
| 2019-06-03 | 2019-05-30 | 8.057 | 113,303,231 | +15,838 | 1.39% | 912,869,547 |
| 2019-05-31 | 2019-05-29 | 7.984 | 113,287,393 | +244,660 | 1.39% | 904,444,288 |
| 2019-05-30 | 2019-05-28 | 8.039 | 113,042,733 | +1,361,472 | 1.39% | 908,700,814 |
| 2019-05-29 | 2019-05-27 | 8.986 | 111,681,261 | -796,268 | 1.37% | 1,003,553,203 |
| 2019-05-28 | 2019-05-24 | 9.005 | 112,477,529 | +6,250,611 | 1.38% | 1,012,891,318 |
| 2019-05-27 | 2019-05-23 | 8.986 | 106,226,918 | +99,444 | 1.39% | 954,541,190 |
| 2019-05-24 | 2019-05-22 | 9.083 | 106,127,474 | -537,924 | 1.38% | 963,946,169 |
| 2019-05-23 | 2019-05-21 | 9.161 | 106,665,398 | +1,729,190 | 1.39% | 977,112,700 |
| 2019-05-22 | 2019-05-20 | 9.064 | 104,936,208 | -769,788 | 1.37% | 951,089,415 |
| 2019-05-21 | 2019-05-17 | 9.044 | 105,705,996 | +654,372 | 1.38% | 956,014,855 |
| 2019-05-20 | 2019-05-16 | 9.025 | 105,051,624 | +1,216,513 | 1.37% | 948,057,820 |
| 2019-05-17 | 2019-05-15 | 9.064 | 103,835,111 | +1,648,296 | 1.35% | 941,109,621 |
| 2019-05-16 | 2019-05-14 | 9.044 | 102,186,815 | +727,745 | 1.33% | 924,187,055 |
| 2019-05-15 | 2019-05-10 | 9.141 | 101,459,070 | +528,650 | 1.32% | 927,450,811 |
| 2019-05-14 | 2019-05-09 | 9.199 | 100,930,420 | +129,844 | 1.32% | 928,494,902 |
| 2019-05-10 | 2019-05-08 | 9.335 | 100,800,576 | +373,559 | 1.31% | 940,994,730 |
| 2019-05-09 | 2019-05-07 | 9.490 | 100,427,017 | +255,566 | 1.31% | 953,100,118 |
| 2019-05-08 | 2019-05-06 | 9.471 | 100,171,451 | -461,668 | 1.31% | 948,730,555 |
| 2019-04-30 | 2019-04-26 | 9.665 | 100,633,119 | +1,923,957 | 1.31% | 972,633,844 |
| 2019-04-29 | 2019-04-25 | 9.665 | 98,709,162 | +1,287,103 | 1.29% | 954,038,518 |
| 2019-04-26 | 2019-04-24 | 9.782 | 97,422,059 | +325,125 | 1.27% | 952,943,039 |
| 2019-04-25 | 2019-04-23 | 9.840 | 97,096,934 | -2,663,861 | 1.27% | 955,416,148 |
| 2019-04-24 | 2019-04-18 | 9.976 | 99,760,795 | -57,193 | 1.30% | 995,181,105 |
| 2019-04-23 | 2019-04-17 | 10.014 | 99,817,988 | +2,509,285 | 1.30% | 999,626,164 |
| 2019-04-18 | 2019-04-16 | 9.937 | 97,308,703 | +3,146,652 | 1.27% | 966,942,716 |
| 2019-04-17 | 2019-04-15 | 9.723 | 94,162,051 | +571,416 | 1.23% | 915,572,493 |
| 2019-04-16 | 2019-04-12 | 9.704 | 93,590,635 | +1,698,791 | 1.22% | 908,200,004 |
| 2019-04-15 | 2019-04-11 | 9.723 | 91,891,844 | +428,691 | 1.20% | 893,498,430 |
| 2019-04-12 | 2019-04-10 | 9.820 | 91,463,153 | +598,724 | 1.19% | 898,205,659 |
| 2019-04-11 | 2019-04-09 | 9.917 | 90,864,429 | -315,850 | 1.18% | 901,143,394 |
| 2019-04-10 | 2019-04-08 | 9.956 | 91,180,279 | +467,850 | 1.19% | 907,815,060 |
| 2019-04-09 | 2019-04-04 | 9.898 | 90,712,429 | +182,915 | 1.18% | 897,875,401 |
| 2019-04-08 | 2019-04-03 | 9.859 | 90,529,514 | +207,132 | 1.18% | 892,550,921 |
| 2019-04-04 | 2019-04-02 | 9.859 | 90,322,382 | -984,134 | 1.18% | 890,508,760 |
| 2019-04-03 | 2019-04-01 | 9.859 | 91,306,516 | +49,979 | 1.19% | 900,211,559 |
| 2019-04-02 | 2019-03-29 | 9.704 | 91,256,537 | +1,830,696 | 1.19% | 885,550,005 |
| 2019-04-01 | 2019-03-28 | 9.723 | 89,425,841 | +19,580 | 1.17% | 869,520,570 |
| 2019-03-29 | 2019-03-27 | 9.762 | 89,406,261 | +357,585 | 1.17% | 872,800,566 |
| 2019-03-28 | 2019-03-26 | 9.879 | 89,048,676 | -107,687 | 1.16% | 879,679,255 |
| 2019-03-27 | 2019-03-25 | 9.898 | 89,156,363 | +98,413 | 1.16% | 882,473,395 |
| 2019-03-26 | 2019-03-22 | 10.092 | 89,057,950 | +68,013 | 1.16% | 898,783,599 |
| 2019-03-25 | 2019-03-21 | 10.150 | 88,989,937 | +284,936 | 1.16% | 903,278,534 |
| 2019-03-22 | 2019-03-20 | 10.189 | 88,705,001 | -87,594 | 1.16% | 903,829,495 |
| 2019-03-21 | 2019-03-19 | 10.306 | 88,792,595 | -228,257 | 1.16% | 915,061,685 |
| 2019-03-20 | 2019-03-18 | 10.267 | 89,020,852 | -244,745 | 1.16% | 913,958,592 |
| 2019-03-19 | 2019-03-15 | 10.209 | 89,265,597 | +1,286,588 | 1.16% | 911,273,958 |
| 2019-03-18 | 2019-03-14 | 10.209 | 87,979,009 | -899,633 | 1.15% | 898,139,736 |
| 2019-03-15 | 2019-03-13 | 10.189 | 88,878,642 | -1,845,638 | 1.16% | 905,598,751 |
| 2019-03-14 | 2019-03-12 | 10.209 | 90,724,280 | -409,111 | 1.18% | 926,165,023 |
| 2019-03-13 | 2019-03-11 | 10.092 | 91,133,391 | +85,532 | 1.19% | 919,729,201 |
| 2019-03-12 | 2019-03-08 | 9.937 | 91,047,859 | -864,080 | 1.19% | 904,729,601 |
| 2019-03-11 | 2019-03-07 | 10.247 | 91,911,939 | -3,211,059 | 1.20% | 941,856,961 |
| 2019-03-08 | 2019-03-06 | 10.383 | 95,122,998 | +89,139 | 1.24% | 987,684,897 |
| 2019-03-07 | 2019-03-05 | 10.306 | 95,033,859 | +2,231,562 | 1.24% | 979,381,705 |
| 2019-03-06 | 2019-03-04 | 10.325 | 92,802,297 | +907,877 | 1.21% | 958,185,202 |
| 2019-03-05 | 2019-03-01 | 10.092 | 91,894,420 | +131,905 | 1.20% | 927,409,597 |
| 2019-03-04 | 2019-02-28 | 9.898 | 91,762,515 | +307,606 | 1.20% | 908,269,196 |
| 2019-03-01 | 2019-02-27 | 9.976 | 91,454,909 | +891,904 | 1.19% | 912,324,299 |
| 2019-02-28 | 2019-02-26 | 10.014 | 90,563,005 | +525,558 | 1.18% | 906,942,236 |
| 2019-02-27 | 2019-02-25 | 10.247 | 90,037,447 | +2,681,894 | 1.17% | 922,648,321 |
| 2019-02-26 | 2019-02-22 | 9.801 | 87,355,553 | +1,597,286 | 1.14% | 856,171,953 |
| 2019-02-25 | 2019-02-21 | 9.685 | 85,758,267 | +60,800 | 1.12% | 830,530,609 |
| 2019-02-22 | 2019-02-20 | 9.723 | 85,697,467 | +142,210 | 1.12% | 833,268,208 |
| 2019-02-21 | 2019-02-19 | 9.607 | 85,555,257 | -181,369 | 1.12% | 821,922,748 |
| 2019-02-20 | 2019-02-18 | 9.646 | 85,736,626 | +291,118 | 1.12% | 826,993,086 |
| 2019-02-19 | 2019-02-15 | 9.529 | 85,445,508 | +41,220 | 1.11% | 814,235,118 |
| 2019-02-18 | 2019-02-14 | 9.665 | 85,404,288 | +4,122 | 1.11% | 825,444,960 |
| 2019-02-15 | 2019-02-13 | 9.723 | 85,400,166 | +202,495 | 1.11% | 830,377,441 |
| 2019-02-14 | 2019-02-12 | 9.665 | 85,197,671 | +626,548 | 1.11% | 823,447,977 |
| 2019-02-13 | 2019-02-11 | 9.704 | 84,571,123 | +157,152 | 1.10% | 820,674,999 |
| 2019-02-01 | 2019-01-30 | 9.723 | 84,413,971 | +1,548,337 | 1.10% | 820,788,302 |
| 2019-01-31 | 2019-01-29 | 9.665 | 82,865,634 | +855,836 | 1.08% | 800,908,498 |
| 2019-01-30 | 2019-01-28 | 9.626 | 82,009,798 | -94,807 | 1.07% | 789,453,437 |
| 2019-01-29 | 2019-01-25 | 9.568 | 82,104,605 | -503,918 | 1.07% | 785,585,641 |
| 2019-01-28 | 2019-01-24 | 9.549 | 82,608,523 | -875,931 | 1.08% | 788,803,922 |
| 2019-01-25 | 2019-01-23 | 9.413 | 83,484,454 | +218,983 | 1.09% | 785,826,103 |
| 2019-01-24 | 2019-01-22 | 9.490 | 83,265,471 | -700,745 | 1.09% | 790,228,891 |
| 2019-01-23 | 2019-01-21 | 9.529 | 83,966,216 | -2,670,558 | 1.10% | 800,138,514 |
| 2019-01-22 | 2019-01-18 | 9.452 | 86,636,774 | +1,973,936 | 1.13% | 818,861,278 |
| 2019-01-21 | 2019-01-17 | 9.413 | 84,662,838 | -1,000,107 | 1.10% | 796,918,048 |
| 2019-01-18 | 2019-01-16 | 9.355 | 85,662,945 | -661,070 | 1.12% | 801,344,278 |
| 2019-01-17 | 2019-01-15 | 9.258 | 86,324,015 | -3,708,795 | 1.13% | 799,151,487 |
| 2019-01-16 | 2019-01-14 | 9.161 | 90,032,810 | +293,695 | 1.17% | 824,749,204 |
| 2019-01-15 | 2019-01-11 | 9.277 | 89,739,115 | -5,548,764 | 1.17% | 832,508,699 |
| 2019-01-14 | 2019-01-10 | 9.180 | 95,287,879 | -1,227,334 | 1.24% | 874,737,816 |
| 2019-01-11 | 2019-01-09 | 9.238 | 96,515,213 | -229,803 | 1.26% | 891,624,159 |
| 2019-01-10 | 2019-01-08 | 9.083 | 96,745,016 | -480,216 | 1.26% | 878,726,159 |
| 2019-01-09 | 2019-01-07 | 9.122 | 97,225,232 | -513,193 | 1.27% | 886,861,797 |
| 2019-01-08 | 2019-01-04 | 9.025 | 97,738,425 | +489,491 | 1.27% | 882,058,502 |
| 2019-01-07 | 2019-01-03 | 8.947 | 97,248,934 | -1,779,685 | 1.27% | 870,091,400 |
| 2019-01-04 | 2019-01-02 | 9.044 | 99,028,619 | -1,548,337 | 1.29% | 895,624,037 |
| 2018-12-28 | 2018-12-24 | 9.044 | 100,576,956 | -816,677 | 1.31% | 909,627,340 |
| 2018-12-27 | 2018-12-20 | 9.161 | 101,393,633 | -130,359 | 1.32% | 928,820,483 |
| 2018-12-21 | 2018-12-19 | 9.296 | 101,523,992 | +170,549 | 1.32% | 943,807,232 |
| 2018-12-20 | 2018-12-18 | 9.277 | 101,353,443 | +85,017 | 1.32% | 940,254,681 |
| 2018-12-19 | 2018-12-17 | 9.355 | 101,268,426 | -227,227 | 1.32% | 947,327,619 |
| 2018-12-18 | 2018-12-14 | 9.296 | 101,495,653 | -915,090 | 1.32% | 943,543,782 |
| 2018-12-17 | 2018-12-13 | 9.374 | 102,410,743 | -198,373 | 1.34% | 960,001,141 |
| 2018-12-14 | 2018-12-12 | 9.296 | 102,609,116 | +762,576 | 1.34% | 953,894,974 |
| 2018-12-13 | 2018-12-11 | 9.199 | 101,846,540 | -34,522 | 1.33% | 936,922,616 |
| 2018-12-12 | 2018-12-10 | 9.219 | 101,881,062 | +145,301 | 1.33% | 939,217,496 |
| 2018-12-11 | 2018-12-07 | 9.199 | 101,735,761 | +505,464 | 1.33% | 935,903,521 |
| 2018-12-10 | 2018-12-06 | 9.374 | 101,230,297 | +384,379 | 1.32% | 948,935,607 |
| 2018-12-07 | 2018-12-05 | 9.646 | 100,845,918 | +19,064 | 1.32% | 972,733,368 |
| 2018-12-06 | 2018-12-04 | 9.723 | 100,826,854 | -72,135 | 1.31% | 980,376,841 |
| 2018-12-05 | 2018-12-03 | 9.704 | 100,898,989 | +301,423 | 1.32% | 979,119,997 |
| 2018-12-04 | 2018-11-30 | 9.626 | 100,597,566 | +6,183 | 1.31% | 968,385,439 |
| 2018-12-03 | 2018-11-29 | 9.704 | 100,591,383 | -93,776 | 1.31% | 976,134,999 |
| 2018-11-30 | 2018-11-28 | 9.723 | 100,685,159 | -543,593 | 1.31% | 978,999,088 |
| 2018-11-29 | 2018-11-27 | 9.704 | 101,228,752 | +124,692 | 1.32% | 982,320,004 |
| 2018-11-28 | 2018-11-26 | 9.704 | 101,104,060 | +672,406 | 1.32% | 981,109,998 |
| 2018-11-27 | 2018-11-23 | 9.646 | 100,431,654 | -97,899 | 1.31% | 968,737,485 |
| 2018-11-26 | 2018-11-22 | 9.704 | 100,529,553 | -18,549 | 1.31% | 975,535,004 |
| 2018-11-23 | 2018-11-21 | 9.743 | 100,548,102 | -205,071 | 1.31% | 979,617,862 |
| 2018-11-22 | 2018-11-20 | 9.743 | 100,753,173 | +1,730,221 | 1.31% | 981,615,824 |
| 2018-11-21 | 2018-11-19 | 9.782 | 99,022,952 | +8,534,143 | 1.29% | 968,602,324 |
| 2018-11-20 | 2018-11-16 | 9.626 | 90,488,809 | +2,061 | 1.18% | 871,075,201 |
| 2018-11-19 | 2018-11-15 | 9.568 | 90,486,748 | -247,837 | 1.18% | 865,786,881 |
| 2018-11-16 | 2018-11-14 | 9.490 | 90,734,585 | -1,440,648 | 1.18% | 861,114,332 |
| 2018-11-15 | 2018-11-13 | 9.413 | 92,175,233 | +262,779 | 1.20% | 867,631,046 |
| 2018-11-14 | 2018-11-12 | 9.452 | 91,912,454 | +450,331 | 1.20% | 868,725,209 |
| 2018-11-13 | 2018-11-09 | 9.413 | 91,462,123 | -2,426,328 | 1.19% | 860,918,654 |
| 2018-11-12 | 2018-11-08 | 9.685 | 93,888,451 | -294,210 | 1.22% | 909,267,819 |
| 2018-11-09 | 2018-11-07 | 9.723 | 94,182,661 | +184,461 | 1.23% | 915,772,892 |
| 2018-11-08 | 2018-11-06 | 9.704 | 93,998,200 | -300,393 | 1.23% | 912,154,999 |
| 2018-11-07 | 2018-11-05 | 9.685 | 94,298,593 | -181,369 | 1.23% | 913,239,862 |
| 2018-11-06 | 2018-11-02 | 9.665 | 94,479,962 | -301,939 | 1.23% | 913,162,680 |
| 2018-11-05 | 2018-11-01 | 9.490 | 94,781,901 | -606,453 | 1.24% | 899,525,284 |
| 2018-11-02 | 2018-10-31 | 9.413 | 95,388,354 | -190,644 | 1.24% | 897,875,652 |
| 2018-11-01 | 2018-10-30 | 9.335 | 95,578,998 | +146,332 | 1.25% | 892,250,194 |
| 2018-10-31 | 2018-10-29 | 9.393 | 95,432,666 | -589,965 | 1.24% | 896,440,604 |
| 2018-10-30 | 2018-10-26 | 9.355 | 96,022,631 | +290,603 | 1.25% | 898,255,202 |
| 2018-10-29 | 2018-10-25 | 9.432 | 95,732,028 | +55,132 | 1.25% | 902,968,561 |
| 2018-10-26 | 2018-10-24 | 9.393 | 95,676,896 | -1,383,455 | 1.25% | 898,734,762 |
| 2018-10-25 | 2018-10-23 | 9.316 | 97,060,351 | -490,522 | 1.27% | 904,195,198 |
| 2018-10-24 | 2018-10-22 | 9.413 | 97,550,873 | +356,041 | 1.27% | 918,231,105 |
| 2018-10-23 | 2018-10-19 | 9.219 | 97,194,832 | -4,899,030 | 1.27% | 896,016,246 |
| 2018-10-22 | 2018-10-18 | 9.141 | 102,093,862 | -3,849,459 | 1.33% | 933,253,529 |
| 2018-10-19 | 2018-10-16 | 9.199 | 105,943,321 | -1,505,055 | 1.38% | 974,610,364 |
| 2018-10-18 | 2018-10-15 | 9.141 | 107,448,376 | +570,901 | 1.40% | 982,199,852 |
| 2018-10-16 | 2018-10-12 | 9.277 | 106,877,475 | -144,271 | 1.39% | 991,501,060 |
| 2018-10-15 | 2018-10-11 | 9.238 | 107,021,746 | -594,087 | 1.40% | 988,685,320 |
| 2018-10-12 | 2018-10-10 | 9.432 | 107,615,833 | -727,538 | 1.40% | 1,015,059,598 |
| 2018-10-11 | 2018-10-09 | 9.335 | 108,343,371 | +779,578 | 1.41% | 1,011,408,320 |
| 2018-10-10 | 2018-10-08 | 9.413 | 107,563,793 | -163,335 | 1.40% | 1,012,481,154 |
| 2018-09-28 | 2018-09-26 | 9.704 | 107,727,128 | -620,880 | 1.40% | 1,045,380,001 |
| 2018-09-21 | 2018-09-19 | 9.355 | 108,348,008 | -735,782 | 1.41% | 1,013,554,417 |
| 2018-09-20 | 2018-09-18 | 9.161 | 109,083,790 | -485,369 | 1.42% | 999,266,478 |
| 2018-09-19 | 2018-09-17 | 9.083 | 109,569,159 | +24,217 | 1.43% | 995,206,680 |
| 2018-09-18 | 2018-09-14 | 9.064 | 109,544,942 | +29,369 | 1.43% | 992,860,680 |
| 2018-09-17 | 2018-09-13 | 9.083 | 109,515,573 | -3,645,418 | 1.43% | 994,719,964 |
| 2018-09-14 | 2018-09-12 | 8.986 | 113,160,991 | +130,875 | 1.48% | 1,016,849,863 |
| 2018-09-13 | 2018-09-11 | 9.025 | 113,030,116 | +11,851 | 1.47% | 1,020,061,197 |
| 2018-09-12 | 2018-09-10 | 9.083 | 113,018,265 | -80,895 | 1.47% | 1,026,534,596 |
| 2018-09-11 | 2018-09-07 | 9.316 | 113,099,160 | +17,518 | 1.47% | 1,053,609,597 |
| 2018-09-10 | 2018-09-06 | 9.296 | 113,081,642 | -134,996 | 1.47% | 1,051,251,723 |
| 2018-09-07 | 2018-09-05 | 9.316 | 113,216,638 | -100,990 | 1.48% | 1,054,703,999 |
| 2018-09-06 | 2018-09-04 | 9.471 | 113,317,628 | +128,814 | 1.48% | 1,073,238,883 |
| 2018-09-05 | 2018-09-03 | 9.452 | 113,188,814 | -3,092 | 1.48% | 1,069,822,116 |
| 2018-09-04 | 2018-08-31 | 9.510 | 113,191,906 | +564,718 | 1.48% | 1,076,441,801 |
| 2018-09-03 | 2018-08-30 | 9.510 | 112,627,188 | +473,518 | 1.47% | 1,071,071,399 |
| 2018-08-31 | 2018-08-29 | 9.646 | 112,153,670 | +810,493 | 1.46% | 1,081,804,988 |
| 2018-08-30 | 2018-08-28 | 9.704 | 111,343,177 | -896,025 | 1.45% | 1,080,470,004 |
| 2018-08-29 | 2018-08-27 | 9.646 | 112,239,202 | -8,760 | 1.46% | 1,082,630,007 |
| 2018-08-28 | 2018-08-24 | 9.393 | 112,247,962 | -368,921 | 1.46% | 1,054,394,004 |
| 2018-08-27 | 2018-08-23 | 9.413 | 112,616,883 | +238,562 | 1.47% | 1,060,045,099 |
| 2018-08-24 | 2018-08-22 | 9.471 | 112,378,321 | +132,936 | 1.47% | 1,064,342,643 |
| 2018-08-23 | 2018-08-21 | 9.471 | 112,245,385 | +1,995,576 | 1.46% | 1,063,083,597 |
| 2018-08-22 | 2018-08-20 | 9.393 | 110,249,809 | +48,434 | 1.44% | 1,035,624,482 |
| 2018-08-21 | 2018-08-17 | 9.374 | 110,201,375 | -38,644 | 1.44% | 1,033,030,741 |
| 2018-08-20 | 2018-08-16 | 9.355 | 110,240,019 | -668,284 | 1.44% | 1,031,253,461 |
| 2018-08-17 | 2018-08-15 | 9.374 | 110,908,303 | -395,714 | 1.45% | 1,039,657,503 |
| 2018-08-16 | 2018-08-14 | 9.529 | 111,304,017 | -495,159 | 1.45% | 1,060,648,377 |
| 2018-08-15 | 2018-08-13 | 9.452 | 111,799,176 | -42,766 | 1.46% | 1,056,687,731 |
| 2018-08-14 | 2018-08-10 | 9.704 | 111,841,942 | +1,179,930 | 1.46% | 1,085,310,001 |
| 2018-08-13 | 2018-08-09 | 9.859 | 110,662,012 | +32,461 | 1.44% | 1,091,041,765 |
| 2018-08-10 | 2018-08-08 | 9.723 | 110,629,551 | -3,084,822 | 1.44% | 1,075,692,094 |
| 2018-08-09 | 2018-08-07 | 9.626 | 113,714,373 | -1,931,170 | 1.48% | 1,094,652,161 |
| 2018-08-08 | 2018-08-06 | 9.452 | 115,645,543 | -1,474,655 | 1.51% | 1,093,042,282 |
| 2018-08-07 | 2018-08-03 | 9.413 | 117,120,198 | -186,522 | 1.53% | 1,102,434,099 |
| 2018-08-06 | 2018-08-02 | 9.432 | 117,306,720 | +15,458 | 1.53% | 1,106,466,481 |
| 2018-08-03 | 2018-08-01 | 9.646 | 117,291,262 | -2,565,447 | 1.53% | 1,131,360,858 |
| 2018-08-02 | 2018-07-31 | 9.762 | 119,856,709 | +483,823 | 1.56% | 1,170,063,509 |
| 2018-08-01 | 2018-07-30 | 9.704 | 119,372,886 | -60,800 | 1.56% | 1,158,389,999 |
| 2018-07-31 | 2018-07-27 | 9.646 | 119,433,686 | -292,149 | 1.56% | 1,152,026,120 |
| 2018-07-30 | 2018-07-26 | 9.646 | 119,725,835 | -2,168,186 | 1.56% | 1,154,844,112 |
| 2018-07-27 | 2018-07-25 | 9.704 | 121,894,021 | +65,952 | 1.59% | 1,182,854,998 |
| 2018-07-26 | 2018-07-24 | 9.762 | 121,828,069 | +9,326,603 | 1.59% | 1,189,308,292 |
| 2018-07-25 | 2018-07-23 | 9.490 | 112,501,466 | +2,318,640 | 1.47% | 1,067,692,377 |
| 2018-07-24 | 2018-07-20 | 9.277 | 110,182,826 | +2,092,960 | 1.44% | 1,022,164,762 |
| 2018-07-23 | 2018-07-19 | 9.044 | 108,089,866 | +538,439 | 1.41% | 977,574,797 |
| 2018-07-20 | 2018-07-18 | 9.219 | 107,551,427 | -63,376 | 1.40% | 991,491,255 |
| 2018-07-19 | 2018-07-17 | 9.141 | 107,614,803 | -314,304 | 1.40% | 983,721,183 |
| 2018-07-18 | 2018-07-16 | 9.180 | 107,929,107 | +121,084 | 1.41% | 990,783,638 |
| 2018-07-17 | 2018-07-13 | 9.335 | 107,808,023 | +770,819 | 1.41% | 1,006,410,733 |
| 2018-07-16 | 2018-07-12 | 9.316 | 107,037,204 | +689,410 | 1.40% | 997,137,604 |
| 2018-07-13 | 2018-07-11 | 9.355 | 106,347,794 | +108,203 | 1.39% | 994,843,176 |
| 2018-07-12 | 2018-07-10 | 9.452 | 106,239,591 | -254,535 | 1.39% | 1,004,140,428 |
| 2018-07-11 | 2018-07-09 | 9.316 | 106,494,126 | -36,583 | 1.39% | 992,078,396 |
| 2018-07-10 | 2018-07-06 | 9.141 | 106,530,709 | -1,045,450 | 1.39% | 973,811,336 |
| 2018-07-09 | 2018-07-05 | 9.083 | 107,576,159 | -4,254,447 | 1.40% | 977,104,443 |
| 2018-07-06 | 2018-07-04 | 9.238 | 111,830,606 | +1,295,862 | 1.46% | 1,033,110,397 |
| 2018-07-05 | 2018-07-03 | 9.374 | 110,534,744 | +1,357,178 | 1.44% | 1,036,155,751 |
| 2018-07-04 | 2018-06-29 | 9.529 | 109,177,566 | +68,013 | 1.42% | 1,040,384,807 |
| 2018-07-03 | 2018-06-28 | 9.316 | 109,109,553 | -2,182,098 | 1.42% | 1,016,443,201 |
| 2018-06-29 | 2018-06-27 | 9.316 | 111,291,651 | -3,736,103 | 1.45% | 1,036,771,198 |
| 2018-06-28 | 2018-06-26 | 9.588 | 115,027,754 | -5,594,622 | 1.50% | 1,102,830,301 |
| 2018-06-27 | 2018-06-25 | 9.743 | 120,622,376 | -1,800,810 | 1.57% | 1,175,197,063 |
| 2018-06-26 | 2018-06-22 | 9.840 | 122,423,186 | +229,287 | 1.60% | 1,204,621,855 |
| 2018-06-25 | 2018-06-21 | 9.840 | 122,193,899 | -1,048,025 | 1.59% | 1,202,365,713 |
| 2018-06-22 | 2018-06-20 | 9.898 | 123,241,924 | +436,935 | 1.61% | 1,219,853,698 |
| 2018-06-21 | 2018-06-19 | 9.898 | 122,804,989 | -937,246 | 1.60% | 1,215,528,897 |
| 2018-06-20 | 2018-06-15 | 10.170 | 123,742,235 | -1,042,358 | 1.61% | 1,258,427,917 |
| 2018-06-19 | 2018-06-14 | 10.073 | 124,784,593 | +356,555 | 1.63% | 1,256,919,390 |
| 2018-06-15 | 2018-06-13 | 10.247 | 124,428,038 | +340,583 | 1.62% | 1,275,061,924 |
| 2018-06-14 | 2018-06-12 | 10.422 | 124,087,455 | +290,088 | 1.62% | 1,293,246,359 |
| 2018-06-13 | 2018-06-11 | 10.364 | 123,797,367 | -460,637 | 1.61% | 1,283,015,096 |
| 2018-06-12 | 2018-06-08 | 10.344 | 124,258,004 | -1,130,466 | 1.62% | 1,285,377,470 |
| 2018-06-11 | 2018-06-07 | 10.597 | 125,388,470 | -5,548,249 | 1.64% | 1,328,707,380 |
| 2018-06-08 | 2018-06-06 | 10.500 | 130,936,719 | -1,993,000 | 1.71% | 1,374,794,609 |
| 2018-06-07 | 2018-06-05 | 10.403 | 132,929,719 | -153,546 | 1.73% | 1,382,821,036 |
| 2018-06-06 | 2018-06-04 | 10.539 | 133,083,265 | -1,761,136 | 1.74% | 1,402,498,411 |
| 2018-06-05 | 2018-06-01 | 10.364 | 134,844,401 | -4,637 | 1.76% | 1,397,504,699 |
| 2018-06-04 | 2018-05-31 | 10.344 | 134,849,038 | -165,397 | 1.76% | 1,394,935,616 |
| 2018-06-01 | 2018-05-30 | 10.209 | 135,014,435 | -2,370,166 | 1.76% | 1,378,304,102 |
| 2018-05-31 | 2018-05-29 | 10.403 | 137,384,601 | -1,969,298 | 1.79% | 1,429,163,604 |
| 2018-05-30 | 2018-05-28 | 11.858 | 139,353,899 | -6,176,343 | 1.82% | 1,652,460,365 |
| 2018-05-29 | 2018-05-25 | 11.899 | 145,530,242 | +5,769,202 | 1.90% | 1,731,681,149 |
| 2018-05-28 | 2018-05-24 | 11.714 | 139,761,040 | -3,880,562 | 1.93% | 1,637,182,498 |
| 2018-05-25 | 2018-05-23 | 11.653 | 143,641,602 | -863,698 | 1.98% | 1,673,784,003 |
| 2018-05-24 | 2018-05-21 | 11.714 | 144,505,300 | -6,799,620 | 2.00% | 1,692,757,496 |
| 2018-05-23 | 2018-05-18 | 11.940 | 151,304,920 | +64,716 | 2.09% | 1,806,613,689 |
| 2018-05-21 | 2018-05-17 | 11.837 | 151,240,204 | -121,647 | 2.09% | 1,790,300,166 |
| 2018-05-18 | 2018-05-16 | 12.002 | 151,361,851 | -18,004 | 2.09% | 1,816,625,437 |
| 2018-05-17 | 2018-05-15 | 11.899 | 151,379,855 | +244,269 | 2.09% | 1,801,286,369 |
| 2018-05-16 | 2018-05-14 | 12.002 | 151,135,586 | +377,107 | 2.09% | 1,813,909,834 |
| 2018-05-15 | 2018-05-11 | 11.755 | 150,758,479 | +1,478,750 | 2.08% | 1,772,204,724 |
| 2018-05-14 | 2018-05-10 | 11.653 | 149,279,729 | +204,368 | 2.06% | 1,739,482,288 |
| 2018-05-11 | 2018-05-09 | 11.714 | 149,075,361 | -249,582 | 2.06% | 1,746,291,899 |
| 2018-05-10 | 2018-05-08 | 11.714 | 149,324,943 | +334,576 | 2.06% | 1,749,215,541 |
| 2018-05-09 | 2018-05-07 | 11.488 | 148,990,367 | -753,649 | 2.06% | 1,711,615,110 |
| 2018-05-08 | 2018-05-04 | 11.365 | 149,744,016 | +57,943 | 2.07% | 1,701,808,630 |
| 2018-05-07 | 2018-05-03 | 11.550 | 149,686,073 | +43,793 | 2.07% | 1,728,836,107 |
| 2018-05-04 | 2018-05-02 | 11.570 | 149,642,280 | +83,207 | 2.07% | 1,731,405,630 |
| 2018-04-27 | 2018-04-25 | 11.283 | 149,559,073 | -1,395,056 | 2.07% | 1,687,412,349 |
| 2018-04-26 | 2018-04-24 | 11.468 | 150,954,129 | +601,427 | 2.08% | 1,731,072,709 |
| 2018-04-25 | 2018-04-23 | 11.180 | 150,352,702 | +1,015 | 2.08% | 1,680,916,928 |
| 2018-04-24 | 2018-04-20 | 11.180 | 150,351,687 | -559,580 | 2.08% | 1,680,905,581 |
| 2018-04-23 | 2018-04-19 | 11.488 | 150,911,267 | +645,220 | 2.08% | 1,733,682,587 |
| 2018-04-20 | 2018-04-18 | 11.324 | 150,266,047 | +1,029,139 | 2.08% | 1,701,565,120 |
| 2018-04-19 | 2018-04-17 | 11.159 | 149,236,908 | +1,511,350 | 2.06% | 1,665,375,556 |
| 2018-04-18 | 2018-04-16 | 11.159 | 147,725,558 | +2,789,138 | 2.04% | 1,648,509,987 |
| 2018-04-17 | 2018-04-13 | 11.611 | 144,936,420 | -421,874 | 2.00% | 1,682,914,652 |
| 2018-04-16 | 2018-04-12 | 11.570 | 145,358,294 | +886,082 | 2.01% | 1,681,838,640 |
| 2018-04-13 | 2018-04-11 | 11.611 | 144,472,212 | +1,647,110 | 2.00% | 1,677,524,548 |
| 2018-04-12 | 2018-04-10 | 11.324 | 142,825,102 | +3,378,400 | 1.97% | 1,617,306,216 |
| 2018-04-11 | 2018-04-09 | 11.015 | 139,446,702 | -1,247,133 | 1.93% | 1,536,063,435 |
| 2018-04-04 | 2018-03-29 | 11.015 | 140,693,835 | -1,986,263 | 1.94% | 1,549,801,123 |
| 2018-04-03 | 2018-03-28 | 11.057 | 142,680,098 | +394,138 | 1.97% | 1,577,545,117 |
| 2018-03-29 | 2018-03-27 | 11.262 | 142,285,960 | -1,032,545 | 1.96% | 1,602,428,723 |
| 2018-03-28 | 2018-03-26 | 10.995 | 143,318,505 | -1,901,597 | 1.98% | 1,575,767,595 |
| 2018-03-27 | 2018-03-23 | 11.077 | 145,220,102 | -167,874 | 2.01% | 1,608,613,157 |
| 2018-03-26 | 2018-03-22 | 11.344 | 145,387,976 | -71,042 | 2.01% | 1,649,315,279 |
| 2018-03-23 | 2018-03-21 | 11.365 | 145,459,018 | +502,648 | 2.01% | 1,653,110,546 |
| 2018-03-22 | 2018-03-20 | 11.344 | 144,956,370 | +1,207,718 | 2.00% | 1,644,419,040 |
| 2018-03-21 | 2018-03-19 | 11.365 | 143,748,652 | +524,059 | 1.99% | 1,633,672,604 |
| 2018-03-20 | 2018-03-16 | 11.406 | 143,224,593 | +148,410 | 1.98% | 1,633,603,645 |
| 2018-03-19 | 2018-03-15 | 11.673 | 143,076,183 | +294,387 | 1.98% | 1,670,135,838 |
| 2018-03-16 | 2018-03-14 | 11.755 | 142,781,796 | +263,246 | 1.97% | 1,678,436,763 |
| 2018-03-15 | 2018-03-13 | 11.837 | 142,518,550 | -1,403,328 | 1.97% | 1,687,057,918 |
| 2018-03-14 | 2018-03-12 | 11.755 | 143,921,878 | -117,268 | 1.99% | 1,691,838,720 |
| 2018-03-13 | 2018-03-09 | 11.488 | 144,039,146 | +42,333 | 1.99% | 1,654,735,026 |
| 2018-03-12 | 2018-03-08 | 11.468 | 143,996,813 | +394,139 | 1.99% | 1,651,289,400 |
| 2018-03-09 | 2018-03-07 | 11.447 | 143,602,674 | +487,564 | 1.98% | 1,643,818,395 |
| 2018-03-08 | 2018-03-06 | 11.653 | 143,115,110 | +1,441,281 | 1.98% | 1,667,649,054 |
| 2018-03-07 | 2018-03-05 | 11.262 | 141,673,829 | -768,813 | 1.96% | 1,595,534,885 |
| 2018-03-06 | 2018-03-02 | 11.365 | 142,442,642 | -1,437,389 | 1.97% | 1,618,830,080 |
| 2018-03-05 | 2018-03-01 | 11.858 | 143,880,031 | +2,201,337 | 1.99% | 1,706,131,298 |
| 2018-03-02 | 2018-02-28 | 11.735 | 141,678,694 | +3,229,503 | 1.96% | 1,662,557,855 |
| 2018-03-01 | 2018-02-27 | 12.084 | 138,449,191 | +1,773,136 | 1.91% | 1,673,030,516 |
| 2018-02-28 | 2018-02-26 | 12.310 | 136,676,055 | -392,678 | 1.89% | 1,682,501,156 |
| 2018-02-27 | 2018-02-23 | 12.413 | 137,068,733 | +3,858,665 | 1.89% | 1,701,419,676 |
| 2018-02-26 | 2018-02-22 | 12.290 | 133,210,068 | +1,604,290 | 1.84% | 1,637,096,756 |
| 2018-02-14 | 2018-02-12 | 11.344 | 131,605,778 | +76,881 | 1.82% | 1,492,966,795 |
| 2018-02-13 | 2018-02-09 | 11.406 | 131,528,897 | -8,705,109 | 1.82% | 1,500,203,848 |
| 2018-02-12 | 2018-02-08 | 12.105 | 140,234,006 | -8,055,998 | 1.94% | 1,697,480,325 |
| 2018-02-09 | 2018-02-07 | 12.146 | 148,290,004 | -5,400,671 | 2.05% | 1,801,090,236 |
| 2018-02-08 | 2018-02-06 | 12.824 | 153,690,675 | +2,735,614 | 2.12% | 1,970,916,483 |
| 2018-02-07 | 2018-02-05 | 13.790 | 150,955,061 | +10,471,920 | 2.08% | 2,081,643,296 |
| 2018-02-06 | 2018-02-02 | 13.276 | 140,483,141 | -88,073 | 1.94% | 1,865,060,142 |
| 2018-02-05 | 2018-02-01 | 13.214 | 140,571,214 | +900,193 | 1.94% | 1,857,562,702 |
| 2018-02-02 | 2018-01-31 | 13.235 | 139,671,021 | +1,596,505 | 1.93% | 1,848,537,602 |
| 2018-02-01 | 2018-01-30 | 13.132 | 138,074,516 | -547,902 | 1.91% | 1,813,220,004 |
| 2018-01-31 | 2018-01-29 | 13.543 | 138,622,418 | +4,472,256 | 1.91% | 1,877,392,154 |
| 2018-01-30 | 2018-01-26 | 13.482 | 134,150,162 | -21,410 | 1.85% | 1,808,552,644 |
| 2018-01-29 | 2018-01-25 | 12.947 | 134,171,572 | -392,678 | 1.85% | 1,737,149,404 |
| 2018-01-26 | 2018-01-24 | 13.523 | 134,564,250 | +7,508,095 | 1.86% | 1,819,666,093 |
| 2018-01-25 | 2018-01-23 | 13.358 | 127,056,155 | +6,024,968 | 1.75% | 1,697,247,506 |
| 2018-01-24 | 2018-01-22 | 12.598 | 121,031,187 | +5,780,212 | 1.67% | 1,524,733,285 |
| 2018-01-23 | 2018-01-19 | 12.701 | 115,250,975 | +3,880,075 | 1.59% | 1,463,757,715 |
| 2018-01-22 | 2018-01-18 | 12.557 | 111,370,900 | +5,133,046 | 1.54% | 1,398,456,795 |
| 2018-01-19 | 2018-01-17 | 11.879 | 106,237,854 | +10,839,296 | 1.47% | 1,261,953,178 |
| 2018-01-18 | 2018-01-16 | 11.550 | 95,398,558 | +4,593,417 | 1.32% | 1,101,829,104 |
| 2018-01-17 | 2018-01-15 | 11.283 | 90,805,141 | +8,621,416 | 1.25% | 1,024,516,355 |
| 2018-01-16 | 2018-01-12 | 11.200 | 82,183,725 | +9,094,869 | 1.13% | 920,488,651 |
| 2018-01-15 | 2018-01-11 | 11.180 | 73,088,856 | +1,499,672 | 1.01% | 817,120,635 |
| 2018-01-12 | 2018-01-10 | 10.995 | 71,589,184 | +219,939 | 0.99% | 787,113,404 |
| 2018-01-11 | 2018-01-09 | 10.522 | 71,369,245 | -442,311 | 0.99% | 750,960,644 |
| 2018-01-10 | 2018-01-08 | 10.543 | 71,811,556 | +1,122,079 | 0.99% | 757,090,534 |
| 2018-01-09 | 2018-01-05 | 10.358 | 70,689,477 | -644,246 | 0.98% | 732,185,997 |
| 2018-01-08 | 2018-01-04 | 10.337 | 71,333,723 | +109,969 | 0.99% | 737,392,965 |
| 2018-01-05 | 2018-01-03 | 10.296 | 71,223,754 | +32,115 | 0.98% | 733,328,730 |
| 2018-01-04 | 2018-01-02 | 10.296 | 71,191,639 | -1,704,528 | 0.98% | 732,998,070 |
| 2018-01-03 | 2017-12-29 | 10.070 | 72,896,167 | +534,764 | 1.01% | 734,069,005 |
| 2018-01-02 | 2017-12-28 | 10.132 | 72,361,403 | +2,770,648 | 1.00% | 733,145,228 |
| 2017-12-29 | 2017-12-27 | 10.008 | 69,590,755 | +579,043 | 0.96% | 696,492,787 |
| 2017-12-28 | 2017-12-22 | 10.029 | 69,011,712 | +1,069,040 | 0.95% | 692,115,758 |
| 2017-12-27 | 2017-12-21 | 9.988 | 67,942,672 | -274,924 | 0.94% | 678,601,798 |
| 2017-12-22 | 2017-12-20 | 9.967 | 68,217,596 | -2,949,227 | 0.94% | 679,945,750 |
| 2017-12-21 | 2017-12-19 | 9.967 | 71,166,823 | +760,055 | 0.98% | 709,341,602 |
| 2017-12-20 | 2017-12-18 | 9.967 | 70,406,768 | +697,285 | 0.97% | 701,765,900 |
| 2017-12-19 | 2017-12-15 | 10.008 | 69,709,483 | +3,409,055 | 0.96% | 697,681,066 |
| 2017-12-18 | 2017-12-14 | 10.091 | 66,300,428 | +4,452,305 | 0.92% | 669,012,047 |
| 2017-12-15 | 2017-12-13 | 10.173 | 61,848,123 | -470,046 | 0.85% | 629,169,754 |
| 2017-12-14 | 2017-12-12 | 9.926 | 62,318,169 | +953,231 | 0.86% | 618,582,927 |
| 2017-12-13 | 2017-12-11 | 10.029 | 61,364,938 | +681,714 | 0.85% | 615,426,561 |
| 2017-12-12 | 2017-12-08 | 10.050 | 60,683,224 | +648,139 | 0.84% | 609,836,788 |
| 2017-12-11 | 2017-12-07 | 10.029 | 60,035,085 | +1,185,335 | 0.83% | 602,089,517 |
| 2017-12-08 | 2017-12-06 | 10.091 | 58,849,750 | -249,135 | 0.81% | 593,830,129 |
| 2017-12-07 | 2017-12-05 | 10.337 | 59,098,885 | +1,322,068 | 0.82% | 610,918,654 |
| 2017-12-06 | 2017-12-04 | 10.317 | 57,776,817 | -247,675 | 0.80% | 596,064,756 |
| 2017-12-05 | 2017-12-01 | 10.317 | 58,024,492 | +195,609 | 0.80% | 598,619,939 |
| 2017-12-04 | 2017-11-30 | 10.378 | 57,828,883 | +1,907,436 | 0.80% | 600,167,254 |
| 2017-12-01 | 2017-11-29 | 10.296 | 55,921,447 | +1,266,110 | 0.77% | 575,774,253 |
| 2017-11-30 | 2017-11-28 | 10.337 | 54,655,337 | +321,149 | 0.75% | 564,984,685 |
| 2017-11-29 | 2017-11-27 | 10.399 | 54,334,188 | -3,843,580 | 0.75% | 565,014,784 |
| 2017-11-28 | 2017-11-24 | 10.543 | 58,177,768 | +306,552 | 0.80% | 613,353,057 |
| 2017-11-27 | 2017-11-23 | 10.481 | 57,871,216 | -1,436,903 | 0.80% | 606,553,200 |
| 2017-11-24 | 2017-11-22 | 10.625 | 59,308,119 | +132,840 | 0.82% | 630,145,454 |
| 2017-11-23 | 2017-11-21 | 10.399 | 59,175,279 | +922,089 | 0.82% | 615,356,716 |
| 2017-11-22 | 2017-11-20 | 10.296 | 58,253,190 | +214,587 | 0.80% | 599,782,172 |
| 2017-11-21 | 2017-11-17 | 10.317 | 58,038,603 | -203,395 | 0.80% | 598,765,517 |
| 2017-11-20 | 2017-11-16 | 10.193 | 58,241,998 | -318,231 | 0.80% | 593,682,238 |
| 2017-11-17 | 2017-11-15 | 10.193 | 58,560,229 | +1,478,750 | 0.81% | 596,926,084 |
| 2017-11-16 | 2017-11-14 | 10.317 | 57,081,479 | -661,764 | 0.79% | 588,891,178 |
| 2017-11-15 | 2017-11-13 | 10.378 | 57,743,243 | +258,867 | 0.80% | 599,278,454 |
| 2017-11-14 | 2017-11-10 | 10.337 | 57,484,376 | +1,123,051 | 0.79% | 594,229,106 |
| 2017-11-13 | 2017-11-09 | 10.337 | 56,361,325 | -71,529 | 0.78% | 582,619,872 |
| 2017-11-10 | 2017-11-08 | 10.317 | 56,432,854 | -135,758 | 0.78% | 582,199,524 |
| 2017-11-09 | 2017-11-07 | 10.296 | 56,568,612 | -246,215 | 0.78% | 582,437,545 |
| 2017-11-08 | 2017-11-06 | 10.276 | 56,814,827 | -919,657 | 0.78% | 583,804,996 |
| 2017-11-07 | 2017-11-03 | 10.337 | 57,734,484 | -7,364,065 | 0.80% | 596,814,530 |
| 2017-11-06 | 2017-11-02 | 10.358 | 65,098,549 | +126,027 | 0.90% | 674,276,399 |
| 2017-11-03 | 2017-11-01 | 10.378 | 64,972,522 | +315,797 | 0.90% | 674,306,299 |
| 2017-11-02 | 2017-10-31 | 10.317 | 64,656,725 | +3,431,439 | 0.89% | 667,042,544 |
| 2017-11-01 | 2017-10-30 | 10.399 | 61,225,286 | +213,126 | 0.85% | 636,674,496 |
| 2017-10-31 | 2017-10-27 | 10.522 | 61,012,160 | -834,989 | 0.84% | 641,981,444 |
| 2017-10-30 | 2017-10-26 | 10.337 | 61,847,149 | +4,379 | 0.85% | 639,328,086 |
| 2017-10-27 | 2017-10-25 | 10.440 | 61,842,770 | -457,395 | 0.85% | 645,637,519 |
| 2017-10-26 | 2017-10-24 | 10.399 | 62,300,165 | -12,652 | 0.86% | 647,852,036 |
| 2017-10-25 | 2017-10-23 | 10.399 | 62,312,817 | +1,339,098 | 0.86% | 647,983,602 |
| 2017-10-24 | 2017-10-20 | 10.543 | 60,973,719 | +3,476,691 | 0.84% | 642,830,041 |
| 2017-10-23 | 2017-10-19 | 10.440 | 57,497,028 | +1,395,056 | 0.79% | 600,268,043 |
| 2017-10-20 | 2017-10-18 | 10.584 | 56,101,972 | +700,204 | 0.77% | 593,774,401 |
| 2017-10-19 | 2017-10-17 | 10.645 | 55,401,768 | +2,172,628 | 0.77% | 589,779,262 |
| 2017-10-18 | 2017-10-16 | 10.625 | 53,229,140 | +726,480 | 0.74% | 565,556,641 |
| 2017-10-17 | 2017-10-13 | 10.604 | 52,502,660 | +441,825 | 0.73% | 556,758,842 |
| 2017-10-16 | 2017-10-12 | 10.522 | 52,060,835 | -674,415 | 0.72% | 547,793,916 |
| 2017-10-13 | 2017-10-11 | 10.563 | 52,735,250 | -117,269 | 0.73% | 557,057,778 |
| 2017-10-12 | 2017-10-10 | 10.502 | 52,852,519 | -157,655 | 0.73% | 555,037,984 |
| 2017-10-11 | 2017-10-09 | 10.543 | 53,010,174 | -550,334 | 0.73% | 558,872,460 |
| 2017-09-29 | 2017-09-27 | 10.378 | 53,560,508 | -79,801 | 0.74% | 555,868,648 |
| 2017-09-28 | 2017-09-26 | 10.255 | 53,640,309 | +235,510 | 0.74% | 550,082,629 |
| 2017-09-27 | 2017-09-25 | 10.337 | 53,404,799 | +265,678 | 0.74% | 552,057,588 |
| 2017-09-26 | 2017-09-22 | 10.522 | 53,139,121 | +503,135 | 0.73% | 559,139,844 |
| 2017-09-25 | 2017-09-21 | 10.543 | 52,635,986 | +102,671 | 0.73% | 554,927,493 |
| 2017-09-22 | 2017-09-20 | 10.584 | 52,533,315 | -962,477 | 0.73% | 556,004,299 |
| 2017-09-21 | 2017-09-19 | 10.543 | 53,495,792 | -884,135 | 0.74% | 563,992,204 |
| 2017-09-20 | 2017-09-18 | 10.522 | 54,379,927 | -137,705 | 0.75% | 572,195,839 |
| 2017-09-19 | 2017-09-15 | 10.502 | 54,517,632 | +966,856 | 0.75% | 572,524,397 |
| 2017-09-18 | 2017-09-14 | 10.604 | 53,550,776 | +22,869 | 0.74% | 567,873,476 |
| 2017-09-15 | 2017-09-13 | 10.666 | 53,527,907 | -11,191 | 0.74% | 570,931,144 |
| 2017-09-14 | 2017-09-12 | 10.645 | 53,539,098 | +87,100 | 0.74% | 569,950,218 |
| 2017-09-13 | 2017-09-11 | 10.522 | 53,451,998 | +75,421 | 0.74% | 562,431,995 |
| 2017-09-12 | 2017-09-08 | 10.440 | 53,376,577 | +187,338 | 0.74% | 557,250,601 |
| 2017-09-11 | 2017-09-07 | 10.358 | 53,189,239 | -252,541 | 0.73% | 550,922,395 |
| 2017-09-08 | 2017-09-06 | 10.419 | 53,441,780 | +2,616,399 | 0.74% | 556,833,029 |
| 2017-09-07 | 2017-09-05 | 10.522 | 50,825,381 | +159,115 | 0.70% | 534,794,236 |
| 2017-09-06 | 2017-09-04 | 10.502 | 50,666,266 | +308,012 | 0.70% | 532,078,748 |
| 2017-09-05 | 2017-09-01 | 10.584 | 50,358,254 | -393,652 | 0.70% | 532,983,798 |
| 2017-09-04 | 2017-08-31 | 10.625 | 50,751,906 | +513,840 | 0.70% | 539,236,168 |
| 2017-09-01 | 2017-08-30 | 10.584 | 50,238,066 | +1,356,615 | 0.69% | 531,711,747 |
| 2017-08-31 | 2017-08-29 | 10.502 | 48,881,451 | +129,433 | 0.68% | 513,335,268 |
| 2017-08-30 | 2017-08-28 | 10.502 | 48,752,018 | +1,371,699 | 0.67% | 511,976,010 |
| 2017-08-29 | 2017-08-25 | 10.461 | 47,380,319 | +136,246 | 0.65% | 495,623,485 |
| 2017-08-28 | 2017-08-24 | 10.234 | 47,244,073 | +124,567 | 0.65% | 483,518,158 |
| 2017-08-25 | 2017-08-22 | 10.193 | 47,119,506 | +569,798 | 0.65% | 480,306,561 |
| 2017-08-24 | 2017-08-21 | 10.132 | 46,549,708 | +463,234 | 0.64% | 471,628,449 |
| 2017-08-22 | 2017-08-18 | 10.111 | 46,086,474 | +18,004 | 0.64% | 465,987,963 |
| 2017-08-21 | 2017-08-17 | 10.214 | 46,068,470 | +225,778 | 0.64% | 470,539,722 |
| 2017-08-18 | 2017-08-16 | 10.276 | 45,842,692 | -171,766 | 0.63% | 471,060,003 |
| 2017-08-17 | 2017-08-15 | 10.276 | 46,014,458 | +308,498 | 0.64% | 472,824,998 |
| 2017-08-16 | 2017-08-14 | 10.234 | 45,705,960 | -100,724 | 0.63% | 467,776,384 |
| 2017-08-15 | 2017-08-11 | 10.152 | 45,806,684 | -9,963,920 | 0.63% | 465,041,721 |
| 2017-08-14 | 2017-08-10 | 10.337 | 55,770,604 | -617,970 | 0.77% | 576,513,454 |
| 2017-08-11 | 2017-08-09 | 10.481 | 56,388,574 | +22,383 | 0.78% | 591,013,501 |
| 2017-08-10 | 2017-08-08 | 10.584 | 56,366,191 | +90,506 | 0.78% | 596,570,853 |
| 2017-08-09 | 2017-08-07 | 10.604 | 56,275,685 | -776,112 | 0.78% | 596,769,482 |
| 2017-08-08 | 2017-08-04 | 10.563 | 57,051,797 | -1,638,351 | 0.79% | 602,654,718 |
| 2017-08-07 | 2017-08-03 | 10.563 | 58,690,148 | -1,992,103 | 0.81% | 619,961,096 |
| 2017-08-04 | 2017-08-02 | 10.645 | 60,682,251 | +3,884,454 | 0.84% | 645,992,620 |
| 2017-08-03 | 2017-08-01 | 10.645 | 56,797,797 | +1,698,689 | 0.78% | 604,640,683 |
| 2017-08-02 | 2017-07-31 | 10.419 | 55,099,108 | +64,230 | 0.76% | 574,101,447 |
| 2017-08-01 | 2017-07-28 | 10.378 | 55,034,878 | +41,360 | 0.76% | 571,170,147 |
| 2017-07-31 | 2017-07-27 | 10.399 | 54,993,518 | +6,570,922 | 0.76% | 571,871,079 |
| 2017-07-28 | 2017-07-26 | 10.399 | 48,422,596 | -225,292 | 0.67% | 503,540,840 |
| 2017-07-27 | 2017-07-25 | 10.317 | 48,647,888 | -2,569,199 | 0.67% | 501,884,544 |
| 2017-07-26 | 2017-07-24 | 10.378 | 51,217,087 | +481,725 | 0.71% | 531,547,850 |
| 2017-07-25 | 2017-07-21 | 10.358 | 50,735,362 | -479,292 | 0.70% | 525,505,679 |
| 2017-07-24 | 2017-07-20 | 10.399 | 51,214,654 | +110,456 | 0.71% | 532,575,120 |
| 2017-07-21 | 2017-07-19 | 10.399 | 51,104,198 | +1,081,205 | 0.71% | 531,426,501 |
| 2017-07-20 | 2017-07-18 | 10.317 | 50,022,993 | -1,547,845 | 0.69% | 516,071,058 |
| 2017-07-19 | 2017-07-17 | 10.419 | 51,570,838 | +2,950,686 | 0.71% | 537,338,875 |
| 2017-07-18 | 2017-07-14 | 10.214 | 48,620,152 | +882,189 | 0.67% | 496,602,401 |
| 2017-07-17 | 2017-07-13 | 10.214 | 47,737,963 | +586,342 | 0.66% | 487,591,792 |
| 2017-07-14 | 2017-07-12 | 10.152 | 47,151,621 | +674,415 | 0.65% | 478,695,881 |
| 2017-07-13 | 2017-07-11 | 10.070 | 46,477,206 | +561,039 | 0.64% | 468,028,399 |
| 2017-07-12 | 2017-07-10 | 9.762 | 45,916,167 | +827,204 | 0.63% | 448,224,251 |
| 2017-07-11 | 2017-07-07 | 9.844 | 45,088,963 | +1,850,505 | 0.62% | 443,855,775 |
| 2017-07-10 | 2017-07-06 | 9.926 | 43,238,458 | +4,970,525 | 0.60% | 429,193,802 |
| 2017-07-07 | 2017-07-05 | 9.926 | 38,267,933 | +271,031 | 0.53% | 379,855,352 |
| 2017-07-06 | 2017-07-04 | 9.885 | 37,996,902 | +566,879 | 0.52% | 375,603,283 |
| 2017-07-05 | 2017-07-03 | 9.906 | 37,430,023 | -353,752 | 0.52% | 370,768,855 |
| 2017-07-04 | 2017-06-30 | 9.823 | 37,783,775 | +234,050 | 0.52% | 371,167,000 |
| 2017-07-03 | 2017-06-29 | 9.926 | 37,549,725 | +595,587 | 0.52% | 372,726,272 |
| 2017-06-30 | 2017-06-28 | 9.865 | 36,954,138 | +775,139 | 0.51% | 364,536,003 |
| 2017-06-29 | 2017-06-27 | 9.865 | 36,178,999 | +258,867 | 0.50% | 356,889,604 |
| 2017-06-28 | 2017-06-26 | 9.926 | 35,920,132 | +334,288 | 0.50% | 356,550,598 |
| 2017-06-27 | 2017-06-23 | 9.803 | 35,585,844 | +380,027 | 0.49% | 348,844,406 |
| 2017-06-26 | 2017-06-22 | 9.844 | 35,205,817 | +345,480 | 0.49% | 346,566,080 |
| 2017-06-23 | 2017-06-21 | 9.700 | 34,860,337 | -680,741 | 0.48% | 338,150,235 |
| 2017-06-22 | 2017-06-20 | 9.680 | 35,541,078 | -840,342 | 0.49% | 344,023,110 |
| 2017-06-21 | 2017-06-19 | 9.721 | 36,381,420 | +834,503 | 0.50% | 353,652,637 |
| 2017-06-20 | 2017-06-16 | 9.700 | 35,546,917 | +238,916 | 0.49% | 344,810,159 |
| 2017-06-19 | 2017-06-15 | 9.638 | 35,308,001 | +734,265 | 0.49% | 340,315,780 |
| 2017-06-16 | 2017-06-14 | 9.741 | 34,573,736 | +459,829 | 0.48% | 336,791,225 |
| 2017-06-15 | 2017-06-13 | 9.762 | 34,113,907 | -1,154,194 | 0.47% | 333,012,998 |
| 2017-06-14 | 2017-06-12 | 9.782 | 35,268,101 | -937,173 | 0.49% | 345,004,804 |
| 2017-06-13 | 2017-06-09 | 9.865 | 36,205,274 | +217,019 | 0.50% | 357,148,796 |
| 2017-06-12 | 2017-06-08 | 9.803 | 35,988,255 | +90,019 | 0.50% | 352,789,200 |
| 2017-06-09 | 2017-06-07 | 9.782 | 35,898,236 | +515,300 | 0.50% | 351,169,003 |
| 2017-06-08 | 2017-06-06 | 9.762 | 35,382,936 | +396,571 | 0.49% | 345,401,000 |
| 2017-06-07 | 2017-06-05 | 9.782 | 34,986,365 | +331,369 | 0.48% | 342,248,765 |
| 2017-06-06 | 2017-06-02 | 9.823 | 34,654,996 | +23,356 | 0.48% | 340,431,598 |
| 2017-06-05 | 2017-06-01 | 9.823 | 34,631,640 | +2,336,123 | 0.48% | 340,202,162 |
| 2017-06-02 | 2017-05-31 | 9.885 | 32,295,517 | +4,918,946 | 0.45% | 319,244,506 |
| 2017-05-31 | 2017-05-26 | 10.841 | 27,376,571 | +1,323,858 | 0.38% | 296,787,072 |
| 2017-05-26 | 2017-05-24 | 10.539 | 26,052,713 | +789,518 | 0.38% | 274,558,561 |
| 2017-05-25 | 2017-05-23 | 10.495 | 25,263,195 | +2,152,306 | 0.37% | 265,147,023 |
| 2017-05-24 | 2017-05-22 | 10.452 | 23,110,889 | +208,377 | 0.34% | 241,559,558 |
| 2017-05-23 | 2017-05-19 | 10.431 | 22,902,512 | +8,798 | 0.33% | 238,886,970 |
| 2017-05-22 | 2017-05-18 | 10.431 | 22,893,714 | -361,650 | 0.33% | 238,795,202 |
| 2017-05-19 | 2017-05-17 | 10.517 | 23,255,364 | +275,984 | 0.34% | 244,576,269 |
| 2017-05-18 | 2017-05-16 | 10.539 | 22,979,380 | +459,356 | 0.33% | 242,170,000 |
| 2017-05-17 | 2017-05-15 | 10.668 | 22,520,024 | -94,001 | 0.33% | 240,247,020 |
| 2017-05-16 | 2017-05-12 | 10.517 | 22,614,025 | +462,134 | 0.33% | 237,831,317 |
| 2017-05-15 | 2017-05-11 | 10.560 | 22,151,891 | +16,670 | 0.32% | 233,927,822 |
| 2017-05-12 | 2017-05-10 | 10.539 | 22,135,221 | +131,046 | 0.32% | 233,273,764 |
| 2017-05-11 | 2017-05-09 | 10.539 | 22,004,175 | -7,408 | 0.32% | 231,892,725 |
| 2017-05-10 | 2017-05-08 | 10.495 | 22,011,583 | -214,861 | 0.32% | 231,020,095 |
| 2017-05-09 | 2017-05-05 | 10.279 | 22,226,444 | +321,828 | 0.32% | 228,475,244 |
| 2017-05-08 | 2017-05-04 | 10.452 | 21,904,616 | +343,590 | 0.32% | 228,951,355 |
| 2017-05-05 | 2017-05-02 | 10.560 | 21,561,026 | -19,911 | 0.31% | 227,688,185 |
| 2017-05-04 | 2017-04-28 | 10.647 | 21,580,937 | +380,636 | 0.31% | 229,762,648 |
| 2017-05-02 | 2017-04-27 | 10.690 | 21,200,301 | +452,873 | 0.31% | 226,625,846 |
| 2017-04-28 | 2017-04-26 | 10.819 | 20,747,428 | +104,652 | 0.30% | 224,473,048 |
| 2017-04-27 | 2017-04-25 | 10.970 | 20,642,776 | -38,898 | 0.30% | 226,461,315 |
| 2017-04-26 | 2017-04-24 | 10.776 | 20,681,674 | +68,070 | 0.30% | 222,868,375 |
| 2017-04-25 | 2017-04-21 | 10.733 | 20,613,604 | +249,590 | 0.30% | 221,244,524 |
| 2017-04-24 | 2017-04-20 | 10.733 | 20,364,014 | +243,570 | 0.30% | 218,565,690 |
| 2017-04-21 | 2017-04-19 | 10.711 | 20,120,444 | -57,883 | 0.29% | 215,516,958 |
| 2017-04-20 | 2017-04-18 | 10.819 | 20,178,327 | -6,876,912 | 0.29% | 218,315,763 |
| 2017-04-19 | 2017-04-13 | 10.970 | 27,055,239 | +60,661 | 0.39% | 296,809,160 |
| 2017-04-18 | 2017-04-12 | 11.035 | 26,994,578 | -1,780,005 | 0.39% | 297,892,559 |
| 2017-04-13 | 2017-04-11 | 10.970 | 28,774,583 | -1,554,957 | 0.42% | 315,671,201 |
| 2017-04-12 | 2017-04-10 | 11.035 | 30,329,540 | +2,384,299 | 0.44% | 334,694,778 |
| 2017-04-11 | 2017-04-07 | 11.078 | 27,945,241 | +2,188,887 | 0.41% | 309,590,365 |
| 2017-04-10 | 2017-04-06 | 11.165 | 25,756,354 | +738,581 | 0.37% | 287,565,738 |
| 2017-04-07 | 2017-04-05 | 11.208 | 25,017,773 | +2,262,514 | 0.36% | 280,400,135 |
| 2017-03-31 | 2017-03-29 | 11.273 | 22,755,259 | -2,329,194 | 0.33% | 256,516,023 |
| 2017-03-30 | 2017-03-28 | 11.230 | 25,084,453 | -172,259 | 0.36% | 281,689,197 |
| 2017-03-29 | 2017-03-27 | 11.208 | 25,256,712 | -5,495,139 | 0.37% | 283,078,172 |
| 2017-03-28 | 2017-03-24 | 11.316 | 30,751,851 | +161,145 | 0.45% | 347,988,395 |
| 2017-03-27 | 2017-03-23 | 11.338 | 30,590,706 | +1,766,576 | 0.44% | 346,825,496 |
| 2017-03-24 | 2017-03-22 | 11.381 | 28,824,130 | +1,039,108 | 0.42% | 328,041,686 |
| 2017-03-23 | 2017-03-21 | 11.510 | 27,785,022 | +175,499 | 0.40% | 319,815,985 |
| 2017-03-22 | 2017-03-20 | 11.510 | 27,609,523 | +1,938,835 | 0.40% | 317,795,926 |
| 2017-03-21 | 2017-03-17 | 11.467 | 25,670,688 | -219,954 | 0.37% | 294,370,470 |
| 2017-03-20 | 2017-03-16 | 11.532 | 25,890,642 | +3,023,786 | 0.38% | 298,570,083 |
| 2017-03-17 | 2017-03-15 | 11.359 | 22,866,856 | +50,473 | 0.33% | 259,749,316 |
| 2017-03-16 | 2017-03-14 | 11.381 | 22,816,383 | -36,118 | 0.33% | 259,668,713 |
| 2017-03-15 | 2017-03-13 | 11.381 | 22,852,501 | +256,998 | 0.33% | 260,079,765 |
| 2017-03-14 | 2017-03-10 | 11.165 | 22,595,503 | +380,173 | 0.33% | 252,275,322 |
| 2017-03-13 | 2017-03-09 | 11.208 | 22,215,330 | +278,762 | 0.32% | 248,990,249 |
| 2017-03-10 | 2017-03-08 | 11.359 | 21,936,568 | -92,149 | 0.32% | 249,181,984 |
| 2017-03-09 | 2017-03-07 | 11.316 | 22,028,717 | +537,614 | 0.32% | 249,277,283 |
| 2017-03-08 | 2017-03-06 | 11.338 | 21,491,103 | +147,253 | 0.31% | 243,657,745 |
| 2017-03-07 | 2017-03-03 | 11.316 | 21,343,850 | +506,588 | 0.31% | 241,527,318 |
| 2017-03-06 | 2017-03-02 | 11.467 | 20,837,262 | +1,236,372 | 0.30% | 238,944,691 |
| 2017-03-03 | 2017-03-01 | 11.510 | 19,600,890 | +240,791 | 0.28% | 225,613,567 |
| 2017-03-02 | 2017-02-28 | 11.510 | 19,360,099 | +212,082 | 0.28% | 222,841,973 |
| 2017-03-01 | 2017-02-27 | 11.510 | 19,148,017 | +801,095 | 0.28% | 220,400,830 |
| 2017-02-28 | 2017-02-24 | 11.705 | 18,346,922 | +1,852 | 0.27% | 214,745,817 |
| 2017-02-27 | 2017-02-23 | 11.683 | 18,345,070 | -778,868 | 0.27% | 214,327,970 |
| 2017-02-24 | 2017-02-22 | 11.705 | 19,123,938 | -1,466,976 | 0.28% | 223,840,582 |
| 2017-02-23 | 2017-02-21 | 11.597 | 20,590,914 | +561,230 | 0.30% | 238,787,794 |
| 2017-02-22 | 2017-02-20 | 11.705 | 20,029,684 | +795,538 | 0.29% | 234,442,097 |
| 2017-02-21 | 2017-02-17 | 11.640 | 19,234,146 | +235,698 | 0.28% | 223,884,427 |
| 2017-02-20 | 2017-02-16 | 11.618 | 18,998,448 | +2,878,847 | 0.28% | 220,730,635 |
| 2017-02-17 | 2017-02-15 | 11.662 | 16,119,601 | +4,259,231 | 0.23% | 187,979,400 |
| 2017-02-16 | 2017-02-14 | 11.446 | 11,860,370 | +2,646,854 | 0.17% | 135,748,900 |
| 2017-02-15 | 2017-02-13 | 11.489 | 9,213,516 | +6,875,986 | 0.13% | 105,852,042 |
| 2017-02-14 | 2017-02-10 | 11.359 | 2,337,530 | +207,915 | 0.03% | 26,552,484 |
| 2017-02-13 | 2017-02-09 | 11.208 | 2,129,615 | -179,668 | 0.03% | 23,868,804 |
| 2017-02-10 | 2017-02-08 | 10.992 | 2,309,283 | +495,475 | 0.03% | 25,383,830 |
| 2017-02-09 | 2017-02-07 | 10.884 | 1,813,808 | +64,365 | 0.03% | 19,741,678 |
| 2017-02-08 | 2017-02-06 | 10.949 | 1,749,443 | +12,503 | 0.03% | 19,154,462 |
| 2017-02-07 | 2017-02-03 | 10.927 | 1,736,940 | +150,031 | 0.03% | 18,980,058 |
| 2017-01-26 | 2017-01-24 | 11.122 | 1,586,909 | +104,652 | 0.02% | 17,649,055 |
| 2017-01-25 | 2017-01-23 | 11.100 | 1,482,257 | +45,380 | 0.02% | 16,453,142 |
| 2017-01-24 | 2017-01-20 | 11.100 | 1,436,877 | +72,238 | 0.02% | 15,949,421 |
| 2017-01-23 | 2017-01-19 | 11.165 | 1,364,639 | +12,039 | 0.02% | 15,235,985 |
| 2017-01-20 | 2017-01-18 | 11.143 | 1,352,600 | +2,778 | 0.02% | 15,072,361 |
| 2017-01-19 | 2017-01-17 | 11.078 | 1,349,822 | -19,911 | 0.02% | 14,953,955 |
| 2017-01-18 | 2017-01-16 | 10.992 | 1,369,733 | +14,355 | 0.02% | 15,056,219 |
| 2017-01-17 | 2017-01-13 | 11.143 | 1,355,378 | +4,167 | 0.02% | 15,103,317 |
| 2017-01-16 | 2017-01-12 | 11.122 | 1,351,211 | +139,845 | 0.02% | 15,027,703 |
| 2017-01-13 | 2017-01-11 | 11.143 | 1,211,366 | -28,710 | 0.02% | 13,498,555 |
| 2017-01-12 | 2017-01-10 | 11.100 | 1,240,076 | +66,217 | 0.02% | 13,764,918 |
| 2017-01-11 | 2017-01-09 | 11.057 | 1,173,859 | +15,281 | 0.02% | 12,979,205 |
| 2017-01-10 | 2017-01-06 | 11.057 | 1,158,578 | -4,167 | 0.02% | 12,810,245 |
| 2017-01-09 | 2017-01-05 | 11.057 | 1,162,745 | -157,904 | 0.02% | 12,856,319 |
| 2017-01-06 | 2017-01-04 | 11.035 | 1,320,649 | -159,293 | 0.02% | 14,573,723 |
| 2017-01-05 | 2017-01-03 | 10.884 | 1,479,942 | -317,659 | 0.02% | 16,107,845 |
| 2017-01-04 | 2016-12-30 | 10.647 | 1,797,601 | +80,109 | 0.03% | 19,138,259 |
| 2017-01-03 | 2016-12-29 | 10.582 | 1,717,492 | +365,818 | 0.02% | 18,174,104 |
| 2016-12-30 | 2016-12-28 | 10.539 | 1,351,674 | +133,362 | 0.02% | 14,244,723 |
| 2016-12-29 | 2016-12-23 | 10.387 | 1,218,312 | +37,508 | 0.02% | 12,655,107 |
| 2016-12-28 | 2016-12-22 | 10.474 | 1,180,804 | +61,124 | 0.02% | 12,367,496 |
| 2016-12-23 | 2016-12-21 | 10.603 | 1,119,680 | +34,729 | 0.02% | 11,872,376 |
| 2016-12-22 | 2016-12-20 | 10.495 | 1,084,951 | +44,917 | 0.02% | 11,386,981 |
| 2016-12-21 | 2016-12-19 | 10.625 | 1,040,034 | +143,086 | 0.02% | 11,050,320 |
| 2016-12-20 | 2016-12-16 | 10.798 | 896,948 | +42,138 | 0.01% | 9,684,997 |
| 2016-12-19 | 2016-12-15 | 10.798 | 854,810 | +195,875 | 0.01% | 9,230,002 |
| 2016-12-16 | 2016-12-14 | 11.100 | 658,935 | +31,488 | 0.01% | 7,314,218 |
| 2016-12-15 | 2016-12-13 | 11.014 | 627,447 | +225,047 | 0.01% | 6,910,499 |
| 2016-12-14 | 2016-12-12 | 10.970 | 402,400 | +35,656 | 0.01% | 4,414,524 |
| 2016-12-13 | 2016-12-09 | 11.143 | 366,744 | +179,668 | 0.01% | 4,086,720 |
| 2016-12-12 | 2016-12-08 | 11.100 | 187,076 | +55,104 | 0.00% | 2,076,555 |
| 2016-12-09 | 2016-12-07 | 10.949 | 131,972 | +81,961 | 0.00% | 1,444,947 |
| 2016-12-08 | 2016-12-06 | 10.927 | 50,011 | +18,523 | 0.00% | 546,485 |
| 2016-12-07 | 2016-12-05 | 10.863 | 31,488 | +31,488 | 0.00% | 342,039 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy