History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 73,000 | +0 | 0.00% | 494,210 |
| 2025-10-13 | 2025-10-09 | 6.700 | 73,000 | +0 | 0.00% | 489,100 |
| 2025-10-10 | 2025-10-08 | 6.600 | 73,000 | +0 | 0.00% | 481,800 |
| 2025-10-09 | 2025-10-06 | 6.640 | 73,000 | +0 | 0.00% | 484,720 |
| 2025-10-08 | 2025-10-03 | 6.650 | 73,000 | +0 | 0.00% | 485,450 |
| 2025-10-06 | 2025-10-02 | 6.690 | 73,000 | +0 | 0.00% | 488,370 |
| 2025-10-03 | 2025-09-30 | 6.690 | 73,000 | +0 | 0.00% | 488,370 |
| 2025-10-02 | 2025-09-29 | 6.760 | 73,000 | +0 | 0.00% | 493,480 |
| 2025-09-30 | 2025-09-26 | 6.730 | 73,000 | +0 | 0.00% | 491,290 |
| 2025-09-29 | 2025-09-25 | 6.610 | 73,000 | +0 | 0.00% | 482,530 |
| 2025-09-26 | 2025-09-24 | 6.800 | 73,000 | +0 | 0.00% | 496,400 |
| 2025-09-25 | 2025-09-23 | 6.830 | 73,000 | +0 | 0.00% | 498,590 |
| 2025-09-24 | 2025-09-22 | 6.870 | 73,000 | +0 | 0.00% | 501,510 |
| 2025-09-23 | 2025-09-19 | 6.930 | 73,000 | +0 | 0.00% | 505,890 |
| 2025-09-22 | 2025-09-18 | 6.890 | 73,000 | -2,000 | 0.00% | 502,970 |
| 2025-09-19 | 2025-09-17 | 7.020 | 75,000 | +2,000 | 0.00% | 526,500 |
| 2025-09-18 | 2025-09-16 | 7.070 | 73,000 | -5,000 | 0.00% | 516,110 |
| 2025-09-16 | 2025-09-12 | 7.270 | 78,000 | +5,000 | 0.00% | 567,060 |
| 2025-09-08 | 2025-09-04 | 6.970 | 73,000 | -2,000 | 0.00% | 508,810 |
| 2025-09-04 | 2025-09-02 | 7.000 | 75,000 | +2,000 | 0.00% | 525,000 |
| 2025-08-21 | 2025-08-19 | 7.260 | 73,000 | -1,000 | 0.00% | 529,980 |
| 2025-08-19 | 2025-08-15 | 7.270 | 74,000 | +1,000 | 0.00% | 537,980 |
| 2025-07-21 | 2025-07-17 | 7.510 | 73,000 | -2,000 | 0.00% | 548,230 |
| 2025-07-18 | 2025-07-16 | 7.570 | 75,000 | -3,000 | 0.00% | 567,750 |
| 2025-06-25 | 2025-06-23 | 8.012 | 78,000 | +1,867 | 0.00% | 624,917 |
| 2025-06-04 | 2025-06-02 | 6.926 | 76,133 | -26,354 | 0.00% | 527,279 |
| 2025-05-16 | 2025-05-14 | 6.752 | 102,487 | -3,904 | 0.00% | 691,951 |
| 2025-05-06 | 2025-04-30 | 6.280 | 106,391 | +3,904 | 0.00% | 668,169 |
| 2024-12-13 | 2024-12-11 | 5.112 | 102,487 | -7,808 | 0.00% | 523,950 |
| 2024-12-11 | 2024-12-09 | 5.875 | 110,295 | +8,361 | 0.00% | 648,025 |
| 2024-09-27 | 2024-09-25 | 5.399 | 101,934 | -3,608 | 0.00% | 550,311 |
| 2024-08-06 | 2024-08-02 | 5.210 | 105,542 | +902 | 0.00% | 549,899 |
| 2024-07-16 | 2024-07-12 | 5.299 | 104,640 | -902 | 0.00% | 554,480 |
| 2024-07-04 | 2024-07-02 | 6.734 | 105,542 | +15,370 | 0.00% | 710,737 |
| 2024-03-22 | 2024-03-20 | 5.398 | 90,172 | +3,854 | 0.00% | 486,722 |
| 2024-03-05 | 2024-03-01 | 5.437 | 86,318 | -7,707 | 0.00% | 469,279 |
| 2024-02-19 | 2024-02-15 | 5.099 | 94,025 | +7,707 | 0.00% | 479,459 |
| 2023-06-26 | 2023-06-21 | 5.772 | 86,318 | +7,731 | 0.00% | 498,224 |
| 2023-06-21 | 2023-06-19 | 5.872 | 78,587 | -6,315 | 0.00% | 461,441 |
| 2023-05-29 | 2023-05-24 | 6.071 | 84,902 | -4,210 | 0.00% | 515,461 |
| 2023-05-18 | 2023-05-16 | 6.143 | 89,112 | +6,315 | 0.00% | 547,371 |
| 2023-05-12 | 2023-05-10 | 6.185 | 82,797 | -6,315 | 0.00% | 512,121 |
| 2023-04-26 | 2023-04-24 | 5.914 | 89,112 | -5,613 | 0.00% | 527,051 |
| 2023-04-24 | 2023-04-20 | 6.014 | 94,725 | -11,227 | 0.00% | 569,698 |
| 2023-03-09 | 2023-03-07 | 5.401 | 105,952 | -702 | 0.00% | 572,290 |
| 2023-02-20 | 2023-02-16 | 5.287 | 106,654 | -1,403 | 0.00% | 563,922 |
| 2023-01-18 | 2023-01-16 | 5.302 | 108,057 | -702 | 0.00% | 572,880 |
| 2023-01-04 | 2022-12-30 | 4.931 | 108,759 | -1,403 | 0.00% | 536,302 |
| 2023-01-03 | 2022-12-29 | 4.917 | 110,162 | +1,403 | 0.00% | 541,650 |
| 2022-11-10 | 2022-11-08 | 4.375 | 108,759 | -1,403 | 0.00% | 475,852 |
| 2022-11-01 | 2022-10-28 | 4.276 | 110,162 | -11,227 | 0.00% | 471,000 |
| 2022-09-26 | 2022-09-22 | 4.660 | 121,389 | +4,210 | 0.00% | 565,712 |
| 2022-09-23 | 2022-09-21 | 4.703 | 117,179 | -11,928 | 0.00% | 551,102 |
| 2022-09-02 | 2022-08-31 | 4.803 | 129,107 | -3,508 | 0.00% | 620,080 |
| 2022-08-19 | 2022-08-17 | 4.732 | 132,615 | +4,210 | 0.00% | 627,478 |
| 2022-08-11 | 2022-08-09 | 4.689 | 128,405 | +1,403 | 0.00% | 602,068 |
| 2022-08-10 | 2022-08-08 | 4.703 | 127,002 | -4,210 | 0.00% | 597,300 |
| 2022-08-04 | 2022-08-02 | 4.618 | 131,212 | +4,210 | 0.00% | 605,880 |
| 2022-06-27 | 2022-06-23 | 6.022 | 127,002 | +11,885 | 0.00% | 764,802 |
| 2022-06-23 | 2022-06-21 | 6.053 | 115,117 | -1,272 | 0.00% | 696,850 |
| 2022-06-02 | 2022-05-31 | 5.975 | 116,389 | -636 | 0.00% | 695,400 |
| 2022-05-20 | 2022-05-18 | 5.739 | 117,025 | +3,816 | 0.00% | 671,600 |
| 2022-05-12 | 2022-05-10 | 5.723 | 113,209 | +636 | 0.00% | 647,921 |
| 2022-04-25 | 2022-04-21 | 6.289 | 112,573 | -1,272 | 0.00% | 708,001 |
| 2022-04-12 | 2022-04-08 | 6.399 | 113,845 | -1,272 | 0.00% | 728,531 |
| 2022-04-11 | 2022-04-07 | 6.321 | 115,117 | -3,816 | 0.00% | 727,620 |
| 2022-04-06 | 2022-04-01 | 6.305 | 118,933 | -1,272 | 0.00% | 749,870 |
| 2022-04-04 | 2022-03-31 | 6.242 | 120,205 | -3,816 | 0.00% | 750,330 |
| 2022-03-31 | 2022-03-29 | 6.132 | 124,021 | -3,816 | 0.00% | 760,500 |
| 2022-03-17 | 2022-03-15 | 5.409 | 127,837 | -636 | 0.00% | 691,440 |
| 2022-03-10 | 2022-03-08 | 5.613 | 128,473 | -335,811 | 0.00% | 721,140 |
| 2022-02-15 | 2022-02-11 | 6.101 | 464,284 | +1,908 | 0.00% | 2,832,402 |
| 2022-02-14 | 2022-02-10 | 6.053 | 462,376 | -8,268 | 0.00% | 2,798,952 |
| 2022-02-11 | 2022-02-09 | 6.006 | 470,644 | +1,908 | 0.00% | 2,826,801 |
| 2022-02-10 | 2022-02-08 | 6.022 | 468,736 | +3,816 | 0.00% | 2,822,711 |
| 2022-02-07 | 2022-01-31 | 5.833 | 464,920 | -5,724 | 0.00% | 2,712,012 |
| 2022-01-26 | 2022-01-24 | 5.912 | 470,644 | -1,908 | 0.00% | 2,782,401 |
| 2022-01-24 | 2022-01-20 | 5.865 | 472,552 | -12,084 | 0.00% | 2,771,391 |
| 2022-01-21 | 2022-01-19 | 5.818 | 484,636 | -1,272 | 0.01% | 2,819,401 |
| 2022-01-18 | 2022-01-14 | 5.755 | 485,908 | -5,724 | 0.01% | 2,796,241 |
| 2022-01-17 | 2022-01-13 | 5.786 | 491,632 | -25,440 | 0.01% | 2,844,640 |
| 2022-01-07 | 2022-01-05 | 5.424 | 517,072 | -8,268 | 0.01% | 2,804,849 |
| 2021-12-01 | 2021-11-29 | 5.330 | 525,340 | -49,609 | 0.01% | 2,800,139 |
| 2021-11-17 | 2021-11-15 | 5.409 | 574,949 | +14,629 | 0.01% | 3,109,762 |
| 2021-11-16 | 2021-11-12 | 5.393 | 560,320 | -6,361 | 0.01% | 3,021,827 |
| 2021-11-15 | 2021-11-11 | 5.409 | 566,681 | -15,264 | 0.01% | 3,065,042 |
| 2021-11-12 | 2021-11-10 | 5.314 | 581,945 | +302,739 | 0.01% | 3,092,702 |
| 2021-11-11 | 2021-11-09 | 5.346 | 279,206 | -1,272 | 0.00% | 1,492,599 |
| 2021-11-10 | 2021-11-08 | 5.362 | 280,478 | -3,180 | 0.00% | 1,503,809 |
| 2021-11-03 | 2021-11-01 | 5.440 | 283,658 | -3,180 | 0.00% | 1,543,159 |
| 2021-10-29 | 2021-10-27 | 5.472 | 286,838 | -10,176 | 0.00% | 1,569,478 |
| 2021-10-22 | 2021-10-20 | 5.503 | 297,014 | -7,632 | 0.00% | 1,634,498 |
| 2021-10-20 | 2021-10-18 | 5.535 | 304,646 | -1,908 | 0.00% | 1,686,078 |
| 2021-10-12 | 2021-10-08 | 5.503 | 306,554 | -636 | 0.00% | 1,686,997 |
| 2021-09-30 | 2021-09-28 | 5.362 | 307,190 | +1,272 | 0.00% | 1,647,028 |
| 2021-09-28 | 2021-09-24 | 5.267 | 305,918 | -32,437 | 0.00% | 1,611,348 |
| 2021-09-27 | 2021-09-23 | 5.362 | 338,355 | -12,720 | 0.00% | 1,814,122 |
| 2021-09-24 | 2021-09-21 | 5.236 | 351,075 | -11,448 | 0.00% | 1,838,161 |
| 2021-09-23 | 2021-09-20 | 5.283 | 362,523 | -19,080 | 0.00% | 1,915,201 |
| 2021-09-21 | 2021-09-17 | 5.566 | 381,603 | +6,360 | 0.00% | 2,124,000 |
| 2021-09-20 | 2021-09-16 | 5.582 | 375,243 | +69,325 | 0.00% | 2,094,500 |
| 2021-09-17 | 2021-09-15 | 5.676 | 305,918 | +17,808 | 0.00% | 1,736,407 |
| 2021-09-16 | 2021-09-14 | 5.739 | 288,110 | +6,360 | 0.00% | 1,653,448 |
| 2021-09-15 | 2021-09-13 | 5.833 | 281,750 | -6,360 | 0.00% | 1,643,528 |
| 2021-09-14 | 2021-09-10 | 5.818 | 288,110 | -64,237 | 0.00% | 1,676,098 |
| 2021-09-13 | 2021-09-09 | 5.723 | 352,347 | -5,088 | 0.00% | 2,016,561 |
| 2021-09-10 | 2021-09-08 | 5.770 | 357,435 | -5,088 | 0.00% | 2,062,541 |
| 2021-09-09 | 2021-09-07 | 5.770 | 362,523 | -3,180 | 0.00% | 2,091,901 |
| 2021-09-07 | 2021-09-03 | 5.708 | 365,703 | -8,904 | 0.00% | 2,087,250 |
| 2021-09-06 | 2021-09-02 | 5.660 | 374,607 | -12,720 | 0.00% | 2,120,400 |
| 2021-09-03 | 2021-09-01 | 5.692 | 387,327 | +3,180 | 0.00% | 2,204,579 |
| 2021-09-01 | 2021-08-30 | 5.566 | 384,147 | -8,904 | 0.00% | 2,138,160 |
| 2021-08-30 | 2021-08-26 | 5.535 | 393,051 | -30,528 | 0.00% | 2,175,359 |
| 2021-08-27 | 2021-08-25 | 5.597 | 423,579 | -3,180 | 0.00% | 2,370,958 |
| 2021-08-26 | 2021-08-24 | 5.582 | 426,759 | +8,268 | 0.00% | 2,382,048 |
| 2021-08-25 | 2021-08-23 | 5.550 | 418,491 | -29,893 | 0.00% | 2,322,738 |
| 2021-08-24 | 2021-08-20 | 5.550 | 448,384 | -3,816 | 0.00% | 2,488,652 |
| 2021-08-23 | 2021-08-19 | 5.566 | 452,200 | +8,268 | 0.00% | 2,516,942 |
| 2021-08-20 | 2021-08-18 | 5.676 | 443,932 | +14,629 | 0.00% | 2,519,783 |
| 2021-08-19 | 2021-08-17 | 5.613 | 429,303 | -6,360 | 0.00% | 2,409,748 |
| 2021-08-18 | 2021-08-16 | 5.660 | 435,663 | +66,780 | 0.00% | 2,465,997 |
| 2021-08-17 | 2021-08-13 | 5.629 | 368,883 | +38,160 | 0.00% | 2,076,400 |
| 2021-08-16 | 2021-08-12 | 5.645 | 330,723 | +82,045 | 0.00% | 1,866,802 |
| 2021-08-13 | 2021-08-11 | 5.676 | 248,678 | +1,272 | 0.00% | 1,411,510 |
| 2021-08-12 | 2021-08-10 | 5.566 | 247,406 | -4,452 | 0.00% | 1,377,060 |
| 2021-08-11 | 2021-08-09 | 5.582 | 251,858 | +19,080 | 0.00% | 1,405,800 |
| 2021-08-10 | 2021-08-06 | 5.503 | 232,778 | +1,908 | 0.00% | 1,281,001 |
| 2021-08-09 | 2021-08-05 | 5.503 | 230,870 | -5,088 | 0.00% | 1,270,501 |
| 2021-08-06 | 2021-08-04 | 5.535 | 235,958 | -12,720 | 0.00% | 1,305,921 |
| 2021-08-05 | 2021-08-03 | 5.582 | 248,678 | -3,180 | 0.00% | 1,388,050 |
| 2021-08-04 | 2021-08-02 | 5.582 | 251,858 | +1,908 | 0.00% | 1,405,800 |
| 2021-08-03 | 2021-07-30 | 5.472 | 249,950 | -17,172 | 0.00% | 1,367,640 |
| 2021-08-02 | 2021-07-29 | 5.566 | 267,122 | -15,900 | 0.00% | 1,486,799 |
| 2021-07-30 | 2021-07-28 | 5.550 | 283,022 | +27,984 | 0.00% | 1,570,849 |
| 2021-07-29 | 2021-07-27 | 5.456 | 255,038 | +28,620 | 0.00% | 1,391,470 |
| 2021-07-28 | 2021-07-26 | 5.566 | 226,418 | +38,796 | 0.00% | 1,260,241 |
| 2021-07-26 | 2021-07-22 | 5.676 | 187,622 | +13,357 | 0.00% | 1,064,953 |
| 2021-07-23 | 2021-07-21 | 5.645 | 174,265 | +3,180 | 0.00% | 983,658 |
| 2021-07-22 | 2021-07-20 | 5.613 | 171,085 | +1,908 | 0.00% | 960,328 |
| 2021-07-21 | 2021-07-19 | 5.708 | 169,177 | +636 | 0.00% | 965,578 |
| 2021-07-20 | 2021-07-16 | 5.786 | 168,541 | +10,812 | 0.00% | 975,198 |
| 2021-07-19 | 2021-07-15 | 5.770 | 157,729 | +8,904 | 0.00% | 910,158 |
| 2021-07-15 | 2021-07-13 | 5.786 | 148,825 | +40,704 | 0.00% | 861,119 |
| 2021-07-14 | 2021-07-12 | 5.739 | 108,121 | -7,632 | 0.00% | 620,501 |
| 2021-07-13 | 2021-07-09 | 5.708 | 115,753 | +1,908 | 0.00% | 660,660 |
| 2021-07-12 | 2021-07-08 | 5.723 | 113,845 | +8,904 | 0.00% | 651,561 |
| 2021-07-09 | 2021-07-07 | 5.802 | 104,941 | +30,528 | 0.00% | 608,851 |
| 2021-07-06 | 2021-07-02 | 5.770 | 74,413 | -2,544 | 0.00% | 429,392 |
| 2021-07-05 | 2021-06-30 | 5.786 | 76,957 | +4,452 | 0.00% | 445,282 |
| 2021-07-02 | 2021-06-29 | 5.770 | 72,505 | -1,908 | 0.00% | 418,382 |
| 2021-06-30 | 2021-06-28 | 5.849 | 74,413 | -1,272 | 0.00% | 435,242 |
| 2021-06-29 | 2021-06-25 | 6.825 | 75,685 | +8,904 | 0.00% | 516,521 |
| 2021-06-28 | 2021-06-24 | 6.808 | 66,781 | +5,085 | 0.00% | 454,618 |
| 2021-06-25 | 2021-06-23 | 6.825 | 61,696 | +588 | 0.00% | 421,051 |
| 2021-06-24 | 2021-06-22 | 6.825 | 61,108 | +5,876 | 0.00% | 417,038 |
| 2021-06-23 | 2021-06-21 | 6.842 | 55,232 | +587 | 0.00% | 377,877 |
| 2021-06-17 | 2021-06-15 | 6.944 | 54,645 | -1,175 | 0.00% | 379,441 |
| 2021-06-15 | 2021-06-10 | 7.080 | 55,820 | +1,175 | 0.00% | 395,200 |
| 2021-06-11 | 2021-06-09 | 7.114 | 54,645 | -587 | 0.00% | 388,741 |
| 2021-06-10 | 2021-06-08 | 7.097 | 55,232 | -12,927 | 0.00% | 391,977 |
| 2021-06-09 | 2021-06-07 | 7.097 | 68,159 | +48,181 | 0.00% | 483,719 |
| 2021-04-19 | 2021-04-15 | 7.046 | 19,978 | -1,175 | 0.00% | 140,762 |
| 2021-04-15 | 2021-04-13 | 6.927 | 21,153 | -587 | 0.00% | 146,521 |
| 2021-04-01 | 2021-03-30 | 6.808 | 21,740 | -1,763 | 0.00% | 147,997 |
| 2021-03-29 | 2021-03-25 | 6.518 | 23,503 | -235,032 | 0.00% | 153,199 |
| 2021-03-24 | 2021-03-22 | 6.671 | 258,535 | -3,525 | 0.00% | 1,724,801 |
| 2021-03-17 | 2021-03-15 | 6.603 | 262,060 | +1,762 | 0.00% | 1,730,478 |
| 2021-03-09 | 2021-03-05 | 6.450 | 260,298 | -4,113 | 0.00% | 1,678,973 |
| 2021-03-01 | 2021-02-25 | 6.467 | 264,411 | +2,938 | 0.00% | 1,710,002 |
| 2021-02-23 | 2021-02-19 | 6.229 | 261,473 | -6,463 | 0.00% | 1,628,702 |
| 2021-02-19 | 2021-02-17 | 6.416 | 267,936 | +7,051 | 0.00% | 1,719,119 |
| 2021-02-18 | 2021-02-16 | 6.331 | 260,885 | +1,175 | 0.00% | 1,651,679 |
| 2021-02-17 | 2021-02-11 | 6.195 | 259,710 | -588 | 0.00% | 1,608,880 |
| 2021-02-09 | 2021-02-05 | 6.127 | 260,298 | -587 | 0.00% | 1,594,803 |
| 2021-02-08 | 2021-02-04 | 5.974 | 260,885 | +1,175 | 0.00% | 1,558,439 |
| 2021-02-02 | 2021-01-29 | 5.855 | 259,710 | +1,763 | 0.00% | 1,520,480 |
| 2021-02-01 | 2021-01-28 | 6.059 | 257,947 | +587 | 0.00% | 1,562,838 |
| 2021-01-27 | 2021-01-25 | 6.229 | 257,360 | -587 | 0.00% | 1,603,082 |
| 2021-01-19 | 2021-01-15 | 5.957 | 257,947 | +1,175 | 0.00% | 1,536,498 |
| 2021-01-13 | 2021-01-11 | 5.769 | 256,772 | -1,763 | 0.00% | 1,481,429 |
| 2021-01-11 | 2021-01-07 | 5.718 | 258,535 | +2,350 | 0.00% | 1,478,401 |
| 2021-01-04 | 2020-12-29 | 5.565 | 256,185 | -587 | 0.00% | 1,425,723 |
| 2020-12-30 | 2020-12-28 | 5.582 | 256,772 | -588 | 0.00% | 1,433,359 |
| 2020-12-29 | 2020-12-24 | 5.480 | 257,360 | +588 | 0.00% | 1,410,362 |
| 2020-12-04 | 2020-12-02 | 5.872 | 256,772 | -588 | 0.00% | 1,507,649 |
| 2020-12-01 | 2020-11-27 | 5.872 | 257,360 | +1,175 | 0.00% | 1,511,102 |
| 2020-11-19 | 2020-11-17 | 5.718 | 256,185 | -1,175 | 0.00% | 1,464,963 |
| 2020-11-16 | 2020-11-12 | 5.820 | 257,360 | -1,175 | 0.00% | 1,497,962 |
| 2020-11-13 | 2020-11-11 | 5.940 | 258,535 | +1,175 | 0.00% | 1,535,601 |
| 2020-11-03 | 2020-10-30 | 5.361 | 257,360 | +1,175 | 0.00% | 1,379,702 |
| 2020-10-28 | 2020-10-23 | 5.855 | 256,185 | +588 | 0.00% | 1,499,843 |
| 2020-10-22 | 2020-10-20 | 5.667 | 255,597 | +588 | 0.00% | 1,448,550 |
| 2020-10-15 | 2020-10-12 | 5.293 | 255,009 | -588 | 0.00% | 1,349,738 |
| 2020-10-07 | 2020-10-05 | 5.089 | 255,597 | +1,175 | 0.00% | 1,300,650 |
| 2020-10-06 | 2020-09-30 | 5.089 | 254,422 | -2,938 | 0.00% | 1,294,671 |
| 2020-09-29 | 2020-09-25 | 5.072 | 257,360 | +4,113 | 0.00% | 1,305,242 |
| 2020-09-28 | 2020-09-24 | 5.072 | 253,247 | -2,350 | 0.00% | 1,284,382 |
| 2020-09-23 | 2020-09-21 | 5.327 | 255,597 | +2,350 | 0.00% | 1,361,550 |
| 2020-09-09 | 2020-09-07 | 5.429 | 253,247 | -1,762 | 0.00% | 1,374,892 |
| 2020-09-07 | 2020-09-03 | 5.446 | 255,009 | -1,176 | 0.00% | 1,388,798 |
| 2020-09-04 | 2020-09-02 | 5.429 | 256,185 | +1,176 | 0.00% | 1,390,843 |
| 2020-08-21 | 2020-08-19 | 5.855 | 255,009 | +1,762 | 0.00% | 1,492,958 |
| 2020-08-19 | 2020-08-17 | 5.906 | 253,247 | -587 | 0.00% | 1,495,572 |
| 2020-08-17 | 2020-08-13 | 5.838 | 253,834 | +587 | 0.00% | 1,481,759 |
| 2020-07-09 | 2020-07-07 | 6.433 | 253,247 | -61,108 | 0.00% | 1,629,182 |
| 2020-07-08 | 2020-07-06 | 6.688 | 314,355 | +61,108 | 0.00% | 2,102,551 |
| 2020-06-02 | 2020-05-29 | 5.735 | 253,247 | +588 | 0.00% | 1,452,472 |
| 2020-05-22 | 2020-05-20 | 6.793 | 252,659 | +17,828 | 0.00% | 1,716,416 |
| 2020-02-27 | 2020-02-25 | 7.526 | 234,831 | -5,461 | 0.00% | 1,767,303 |
| 2019-05-30 | 2019-05-28 | 8.039 | 240,292 | +5,461 | 0.00% | 1,931,602 |
| 2019-05-28 | 2019-05-24 | 9.005 | 234,831 | +13,272 | 0.00% | 2,114,718 |
| 2019-03-01 | 2019-02-27 | 9.976 | 221,559 | -4,637 | 0.00% | 2,210,200 |
| 2019-02-26 | 2019-02-22 | 9.801 | 226,196 | -516 | 0.00% | 2,216,947 |
| 2019-02-25 | 2019-02-21 | 9.685 | 226,712 | -2,576 | 0.00% | 2,195,605 |
| 2019-01-11 | 2019-01-09 | 9.238 | 229,288 | -25,247 | 0.00% | 2,118,202 |
| 2018-12-21 | 2018-12-19 | 9.296 | 254,535 | -16,488 | 0.00% | 2,366,258 |
| 2018-12-20 | 2018-12-18 | 9.277 | 271,023 | -3,607 | 0.00% | 2,514,277 |
| 2018-12-11 | 2018-12-07 | 9.199 | 274,630 | +1,030 | 0.00% | 2,526,419 |
| 2018-12-03 | 2018-11-29 | 9.704 | 273,600 | -515 | 0.00% | 2,655,004 |
| 2018-11-26 | 2018-11-22 | 9.704 | 274,115 | +515 | 0.00% | 2,660,002 |
| 2018-11-22 | 2018-11-20 | 9.743 | 273,600 | -1,545 | 0.00% | 2,665,624 |
| 2018-11-21 | 2018-11-19 | 9.782 | 275,145 | -1,546 | 0.00% | 2,691,357 |
| 2018-11-08 | 2018-11-06 | 9.704 | 276,691 | -1,031 | 0.00% | 2,684,999 |
| 2018-11-07 | 2018-11-05 | 9.685 | 277,722 | -22,156 | 0.00% | 2,689,614 |
| 2018-11-06 | 2018-11-02 | 9.665 | 299,878 | +17,004 | 0.00% | 2,898,365 |
| 2018-11-01 | 2018-10-30 | 9.335 | 282,874 | +5,152 | 0.00% | 2,640,689 |
| 2018-10-30 | 2018-10-26 | 9.355 | 277,722 | +1,546 | 0.00% | 2,597,984 |
| 2018-10-29 | 2018-10-25 | 9.432 | 276,176 | -5,152 | 0.00% | 2,604,961 |
| 2018-10-25 | 2018-10-23 | 9.316 | 281,328 | -5,668 | 0.00% | 2,620,796 |
| 2018-10-24 | 2018-10-22 | 9.413 | 286,996 | +5,668 | 0.00% | 2,701,448 |
| 2018-10-23 | 2018-10-19 | 9.219 | 281,328 | -4,638 | 0.00% | 2,593,497 |
| 2018-10-12 | 2018-10-10 | 9.432 | 285,966 | -4,122 | 0.00% | 2,697,303 |
| 2018-09-28 | 2018-09-26 | 9.704 | 290,088 | -1,545 | 0.00% | 2,815,003 |
| 2018-09-26 | 2018-09-21 | 9.820 | 291,633 | -15,458 | 0.00% | 2,863,956 |
| 2018-09-24 | 2018-09-20 | 9.490 | 307,091 | +5,152 | 0.00% | 2,914,440 |
| 2018-09-17 | 2018-09-13 | 9.083 | 301,939 | -2,061 | 0.00% | 2,742,484 |
| 2018-09-11 | 2018-09-07 | 9.316 | 304,000 | +1,546 | 0.00% | 2,832,004 |
| 2018-09-05 | 2018-09-03 | 9.452 | 302,454 | +1,546 | 0.00% | 2,858,692 |
| 2018-08-30 | 2018-08-28 | 9.704 | 300,908 | -5,668 | 0.00% | 2,920,000 |
| 2018-08-29 | 2018-08-27 | 9.646 | 306,576 | -3,607 | 0.00% | 2,957,152 |
| 2018-08-23 | 2018-08-21 | 9.471 | 310,183 | +5,153 | 0.00% | 2,937,764 |
| 2018-08-21 | 2018-08-17 | 9.374 | 305,030 | -1,031 | 0.00% | 2,859,360 |
| 2018-08-01 | 2018-07-30 | 9.704 | 306,061 | -2,061 | 0.00% | 2,970,004 |
| 2018-07-31 | 2018-07-27 | 9.646 | 308,122 | -5,152 | 0.00% | 2,972,064 |
| 2018-07-27 | 2018-07-25 | 9.704 | 313,274 | +103,051 | 0.00% | 3,039,999 |
| 2018-07-26 | 2018-07-24 | 9.762 | 210,223 | +1,545 | 0.00% | 2,052,236 |
| 2018-07-25 | 2018-07-23 | 9.490 | 208,678 | -5,152 | 0.00% | 1,980,453 |
| 2018-07-24 | 2018-07-20 | 9.277 | 213,830 | -5,153 | 0.00% | 1,983,698 |
| 2018-07-16 | 2018-07-12 | 9.316 | 218,983 | -2,061 | 0.00% | 2,040,003 |
| 2018-07-13 | 2018-07-11 | 9.355 | 221,044 | -3,606 | 0.00% | 2,067,783 |
| 2018-07-12 | 2018-07-10 | 9.452 | 224,650 | -6,184 | 0.00% | 2,123,315 |
| 2018-07-06 | 2018-07-04 | 9.238 | 230,834 | -4,637 | 0.00% | 2,132,484 |
| 2018-06-29 | 2018-06-27 | 9.316 | 235,471 | +5,153 | 0.00% | 2,193,602 |
| 2018-06-25 | 2018-06-21 | 9.840 | 230,318 | -516 | 0.00% | 2,266,287 |
| 2018-06-22 | 2018-06-20 | 9.898 | 230,834 | +516 | 0.00% | 2,284,805 |
| 2018-06-21 | 2018-06-19 | 9.898 | 230,318 | +2,576 | 0.00% | 2,279,697 |
| 2018-06-19 | 2018-06-14 | 10.073 | 227,742 | +515 | 0.00% | 2,293,980 |
| 2018-06-15 | 2018-06-13 | 10.247 | 227,227 | +1,546 | 0.00% | 2,328,482 |
| 2018-06-14 | 2018-06-12 | 10.422 | 225,681 | +5,153 | 0.00% | 2,352,060 |
| 2018-06-13 | 2018-06-11 | 10.364 | 220,528 | -516 | 0.00% | 2,285,515 |
| 2018-06-12 | 2018-06-08 | 10.344 | 221,044 | +4,638 | 0.00% | 2,286,573 |
| 2018-06-07 | 2018-06-05 | 10.403 | 216,406 | +5,667 | 0.00% | 2,251,195 |
| 2018-06-04 | 2018-05-31 | 10.344 | 210,739 | +1,546 | 0.00% | 2,179,974 |
| 2018-06-01 | 2018-05-30 | 10.209 | 209,193 | +1,031 | 0.00% | 2,135,561 |
| 2018-05-29 | 2018-05-25 | 11.899 | 208,162 | +4,280 | 0.00% | 2,476,944 |
| 2018-05-28 | 2018-05-24 | 11.714 | 203,882 | -486 | 0.00% | 2,388,305 |
| 2018-05-25 | 2018-05-23 | 11.653 | 204,368 | -3,406 | 0.00% | 2,381,398 |
| 2018-05-24 | 2018-05-21 | 11.714 | 207,774 | +486 | 0.00% | 2,433,897 |
| 2018-05-23 | 2018-05-18 | 11.940 | 207,288 | -1,459 | 0.00% | 2,475,064 |
| 2018-05-21 | 2018-05-17 | 11.837 | 208,747 | -974 | 0.00% | 2,471,035 |
| 2018-05-18 | 2018-05-16 | 12.002 | 209,721 | -1,946 | 0.00% | 2,517,044 |
| 2018-05-17 | 2018-05-15 | 11.899 | 211,667 | +1,946 | 0.00% | 2,518,650 |
| 2018-05-16 | 2018-05-14 | 12.002 | 209,721 | -7,785 | 0.00% | 2,517,044 |
| 2018-05-15 | 2018-05-11 | 11.755 | 217,506 | -6,812 | 0.00% | 2,556,839 |
| 2018-05-10 | 2018-05-08 | 11.714 | 224,318 | -4,866 | 0.00% | 2,627,696 |
| 2018-05-07 | 2018-05-03 | 11.550 | 229,184 | +4,866 | 0.00% | 2,647,017 |
| 2018-05-02 | 2018-04-27 | 11.344 | 224,318 | -974 | 0.00% | 2,544,716 |
| 2018-04-27 | 2018-04-25 | 11.283 | 225,292 | -10,705 | 0.00% | 2,541,875 |
| 2018-04-26 | 2018-04-24 | 11.468 | 235,997 | -3,406 | 0.00% | 2,706,305 |
| 2018-04-25 | 2018-04-23 | 11.180 | 239,403 | -3,406 | 0.00% | 2,676,484 |
| 2018-04-24 | 2018-04-20 | 11.180 | 242,809 | -3,893 | 0.00% | 2,714,562 |
| 2018-04-23 | 2018-04-19 | 11.488 | 246,702 | +93,912 | 0.00% | 2,834,135 |
| 2018-04-20 | 2018-04-18 | 11.324 | 152,790 | -1,459 | 0.00% | 1,730,146 |
| 2018-04-19 | 2018-04-17 | 11.159 | 154,249 | -5,839 | 0.00% | 1,721,307 |
| 2018-04-18 | 2018-04-16 | 11.159 | 160,088 | -487 | 0.00% | 1,786,466 |
| 2018-04-17 | 2018-04-13 | 11.611 | 160,575 | -3,893 | 0.00% | 1,864,500 |
| 2018-04-16 | 2018-04-12 | 11.570 | 164,468 | -486 | 0.00% | 1,902,944 |
| 2018-04-13 | 2018-04-11 | 11.611 | 164,954 | -8,272 | 0.00% | 1,915,347 |
| 2018-04-12 | 2018-04-10 | 11.324 | 173,226 | +486 | 0.00% | 1,961,556 |
| 2018-04-11 | 2018-04-09 | 11.015 | 172,740 | -486 | 0.00% | 1,902,803 |
| 2018-04-09 | 2018-04-04 | 11.036 | 173,226 | -4,866 | 0.00% | 1,911,716 |
| 2018-04-06 | 2018-04-03 | 11.283 | 178,092 | -16,058 | 0.00% | 2,009,337 |
| 2018-04-04 | 2018-03-29 | 11.015 | 194,150 | -13,138 | 0.00% | 2,138,643 |
| 2018-04-03 | 2018-03-28 | 11.057 | 207,288 | -7,785 | 0.00% | 2,291,884 |
| 2018-03-29 | 2018-03-27 | 11.262 | 215,073 | -37,954 | 0.00% | 2,422,159 |
| 2018-03-28 | 2018-03-26 | 10.995 | 253,027 | -1,460 | 0.00% | 2,781,998 |
| 2018-03-27 | 2018-03-23 | 11.077 | 254,487 | -24,816 | 0.00% | 2,818,970 |
| 2018-03-26 | 2018-03-22 | 11.344 | 279,303 | +486 | 0.00% | 3,168,479 |
| 2018-03-23 | 2018-03-21 | 11.365 | 278,817 | -19,463 | 0.00% | 3,168,695 |
| 2018-03-22 | 2018-03-20 | 11.344 | 298,280 | -973 | 0.00% | 3,383,758 |
| 2018-03-21 | 2018-03-19 | 11.365 | 299,253 | +1,946 | 0.00% | 3,400,946 |
| 2018-03-20 | 2018-03-16 | 11.406 | 297,307 | -1,460 | 0.00% | 3,391,050 |
| 2018-03-19 | 2018-03-15 | 11.673 | 298,767 | -6,325 | 0.00% | 3,487,523 |
| 2018-03-16 | 2018-03-14 | 11.755 | 305,092 | -15,571 | 0.00% | 3,586,435 |
| 2018-03-15 | 2018-03-13 | 11.837 | 320,663 | -2,920 | 0.00% | 3,795,836 |
| 2018-03-14 | 2018-03-12 | 11.755 | 323,583 | -27,249 | 0.00% | 3,803,801 |
| 2018-03-13 | 2018-03-09 | 11.488 | 350,832 | +1,460 | 0.00% | 4,030,390 |
| 2018-03-12 | 2018-03-08 | 11.468 | 349,372 | +30,655 | 0.00% | 4,006,438 |
| 2018-03-09 | 2018-03-07 | 11.447 | 318,717 | -6,812 | 0.00% | 3,648,350 |
| 2018-03-08 | 2018-03-06 | 11.653 | 325,529 | -15,085 | 0.00% | 3,793,227 |
| 2018-03-07 | 2018-03-05 | 11.262 | 340,614 | -5,352 | 0.00% | 3,836,005 |
| 2018-03-06 | 2018-03-02 | 11.365 | 345,966 | +25,789 | 0.00% | 3,931,829 |
| 2018-03-05 | 2018-03-01 | 11.858 | 320,177 | -10,705 | 0.00% | 3,796,663 |
| 2018-03-02 | 2018-02-28 | 11.735 | 330,882 | -21,410 | 0.00% | 3,882,803 |
| 2018-03-01 | 2018-02-27 | 12.084 | 352,292 | -21,410 | 0.00% | 4,257,123 |
| 2018-02-28 | 2018-02-26 | 12.310 | 373,702 | +44,280 | 0.01% | 4,600,323 |
| 2018-02-27 | 2018-02-23 | 12.413 | 329,422 | -355,698 | 0.00% | 4,089,080 |
| 2018-02-26 | 2018-02-22 | 12.290 | 685,120 | +33,088 | 0.01% | 8,419,842 |
| 2018-02-23 | 2018-02-21 | 12.331 | 652,032 | -2,433 | 0.01% | 8,040,004 |
| 2018-02-22 | 2018-02-20 | 11.879 | 654,465 | +7,786 | 0.01% | 7,774,105 |
| 2018-02-21 | 2018-02-15 | 11.961 | 646,679 | +34,548 | 0.01% | 7,734,778 |
| 2018-02-20 | 2018-02-13 | 11.550 | 612,131 | -117,269 | 0.01% | 7,069,958 |
| 2018-02-14 | 2018-02-12 | 11.344 | 729,400 | +20,437 | 0.01% | 8,274,485 |
| 2018-02-13 | 2018-02-09 | 11.406 | 708,963 | -6,325 | 0.01% | 8,086,352 |
| 2018-02-12 | 2018-02-08 | 12.105 | 715,288 | +973 | 0.01% | 8,658,294 |
| 2018-02-09 | 2018-02-07 | 12.146 | 714,315 | +62,770 | 0.01% | 8,675,877 |
| 2018-02-08 | 2018-02-06 | 12.824 | 651,545 | +39,900 | 0.01% | 8,355,359 |
| 2018-02-07 | 2018-02-05 | 13.790 | 611,645 | -7,298 | 0.01% | 8,434,475 |
| 2018-02-06 | 2018-02-02 | 13.276 | 618,943 | +486 | 0.01% | 8,217,114 |
| 2018-02-05 | 2018-02-01 | 13.214 | 618,457 | -58,391 | 0.01% | 8,172,531 |
| 2018-02-02 | 2018-01-31 | 13.235 | 676,848 | +239,403 | 0.01% | 8,958,043 |
| 2018-02-01 | 2018-01-30 | 13.132 | 437,445 | +240,862 | 0.01% | 5,744,608 |
| 2018-01-31 | 2018-01-29 | 13.543 | 196,583 | -54,498 | 0.00% | 2,662,364 |
| 2018-01-30 | 2018-01-26 | 13.482 | 251,081 | +26,276 | 0.00% | 3,384,962 |
| 2018-01-29 | 2018-01-25 | 12.947 | 224,805 | +26,763 | 0.00% | 2,910,601 |
| 2018-01-26 | 2018-01-24 | 13.523 | 198,042 | +38,927 | 0.00% | 2,678,054 |
| 2018-01-25 | 2018-01-23 | 13.358 | 159,115 | +43,793 | 0.00% | 2,125,497 |
| 2018-01-24 | 2018-01-22 | 12.598 | 115,322 | +100,724 | 0.00% | 1,452,810 |
| 2018-01-23 | 2018-01-19 | 12.701 | 14,598 | +11,678 | 0.00% | 185,404 |
| 2018-01-22 | 2018-01-18 | 12.557 | 2,920 | +1,460 | 0.00% | 36,666 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,460 | +1,460 | 0.00% | 17,343 |
| 2018-01-18 | 2018-01-16 | 11.550 | 0 | -4,866 | ||
| 2018-01-17 | 2018-01-15 | 11.283 | 4,866 | +1,460 | 0.00% | 54,901 |
| 2018-01-16 | 2018-01-12 | 11.200 | 3,406 | +3,406 | 0.00% | 38,148 |
| 2018-01-02 | 2017-12-28 | 10.132 | 0 | -7,299 | ||
| 2017-12-18 | 2017-12-14 | 10.091 | 7,299 | +7,299 | 0.00% | 73,651 |
| 2017-11-10 | 2017-11-08 | 10.317 | 0 | -1,946 | ||
| 2017-11-09 | 2017-11-07 | 10.296 | 1,946 | +1,946 | 0.00% | 20,036 |
| 2017-07-24 | 2017-07-20 | 10.399 | 0 | -42,820 | ||
| 2017-07-19 | 2017-07-17 | 10.419 | 42,820 | +42,820 | 0.00% | 446,160 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy