History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 226,417 +0 0.00% 1,532,843
2025-10-13 2025-10-09 6.700 226,417 +0 0.00% 1,516,994
2025-10-10 2025-10-08 6.600 226,417 +0 0.00% 1,494,352
2025-10-09 2025-10-06 6.640 226,417 +0 0.00% 1,503,409
2025-10-08 2025-10-03 6.650 226,417 +0 0.00% 1,505,673
2025-10-06 2025-10-02 6.690 226,417 +0 0.00% 1,514,730
2025-10-03 2025-09-30 6.690 226,417 +0 0.00% 1,514,730
2025-10-02 2025-09-29 6.760 226,417 +0 0.00% 1,530,579
2025-09-30 2025-09-26 6.730 226,417 +0 0.00% 1,523,786
2025-09-29 2025-09-25 6.610 226,417 +1,000 0.00% 1,496,616
2025-09-16 2025-09-12 7.270 225,417 +1,000 0.00% 1,638,782
2025-08-25 2025-08-21 7.320 224,417 +10,000 0.00% 1,642,732
2025-06-25 2025-06-23 8.012 214,417 +5,132 0.00% 1,717,856
2025-05-16 2025-05-14 6.752 209,285 -976 0.00% 1,413,007
2025-02-19 2025-02-17 5.840 210,261 +11,713 0.00% 1,227,876
2025-02-11 2025-02-07 5.686 198,548 -1,953 0.00% 1,128,962
2025-02-06 2025-02-04 5.604 200,501 +1,953 0.00% 1,123,634
2025-02-04 2025-01-28 5.696 198,548 -1,953 0.00% 1,130,996
2025-02-03 2025-01-24 5.614 200,501 +1,953 0.00% 1,125,688
2025-01-02 2024-12-27 5.461 198,548 -29,282 0.00% 1,084,211
2024-12-11 2024-12-09 5.875 227,830 +17,272 0.00% 1,338,587
2024-10-15 2024-10-10 5.676 210,558 +29,768 0.00% 1,195,093
2024-09-30 2024-09-26 5.565 180,790 -18,041 0.00% 1,006,093
2024-09-02 2024-08-29 5.066 198,831 +18,041 0.00% 1,007,303
2024-08-27 2024-08-23 5.443 180,790 -17,139 0.00% 984,047
2024-08-06 2024-08-02 5.210 197,929 -1,805 0.00% 1,031,258
2024-07-10 2024-07-08 5.188 199,734 +903 0.00% 1,036,234
2024-07-04 2024-07-02 6.734 198,831 +28,956 0.00% 1,338,959
2024-06-18 2024-06-14 6.111 169,875 -3,083 0.00% 1,038,165
2024-06-14 2024-06-12 6.059 172,958 +3,083 0.00% 1,048,029
2024-05-22 2024-05-20 6.540 169,875 -3,083 0.00% 1,110,903
2024-04-19 2024-04-17 5.579 172,958 -7,707 0.00% 964,995
2024-04-12 2024-04-10 5.450 180,665 +3,083 0.00% 984,553
2024-03-26 2024-03-22 5.437 177,582 -1,156 0.00% 965,448
2024-02-23 2024-02-21 5.450 178,738 -3,853 0.00% 974,052
2024-01-12 2024-01-10 4.853 182,591 -771 0.00% 886,068
2023-12-15 2023-12-13 4.593 183,362 -138,726 0.00% 842,226
2023-08-01 2023-07-28 4.853 322,088 +38,535 0.00% 1,563,011
2023-07-31 2023-07-27 4.840 283,553 +7,707 0.00% 1,372,332
2023-06-26 2023-06-21 5.772 275,846 +24,707 0.00% 1,592,171
2023-06-23 2023-06-20 5.872 251,139 +3,508 0.00% 1,474,618
2023-06-02 2023-05-31 5.872 247,631 +7,719 0.00% 1,454,020
2023-05-23 2023-05-19 6.285 239,912 +5,613 0.00% 1,507,851
2023-04-27 2023-04-25 6.114 234,299 -11,227 0.00% 1,432,504
2023-02-28 2023-02-24 5.273 245,526 -12,630 0.00% 1,294,694
2023-01-18 2023-01-16 5.302 258,156 -701 0.00% 1,368,652
2022-06-28 2022-06-24 5.943 258,857 +1,403 0.00% 1,538,477
2022-06-27 2022-06-23 6.022 257,454 +24,093 0.00% 1,550,379
2022-06-20 2022-06-16 5.975 233,361 +10,176 0.00% 1,394,284
2022-01-04 2021-12-31 5.314 223,185 +9,540 0.00% 1,186,099
2022-01-03 2021-12-29 5.330 213,645 +9,540 0.00% 1,138,759
2021-12-30 2021-12-28 5.346 204,105 +9,540 0.00% 1,091,119
2021-12-13 2021-12-09 5.456 194,565 -636 0.00% 1,061,533
2021-11-25 2021-11-23 5.440 195,201 -3,816 0.00% 1,061,934
2021-11-15 2021-11-11 5.409 199,017 +3,816 0.00% 1,076,436
2021-11-03 2021-11-01 5.440 195,201 -3,816 0.00% 1,061,934
2021-10-11 2021-10-07 5.566 199,017 +3,816 0.00% 1,107,727
2021-09-03 2021-09-01 5.692 195,201 -3,180 0.00% 1,111,041
2021-09-02 2021-08-31 5.629 198,381 +3,180 0.00% 1,116,664
2021-07-14 2021-07-12 5.739 195,201 -1,908 0.00% 1,120,248
2021-07-08 2021-07-06 5.802 197,109 +1,908 0.00% 1,143,595
2021-06-30 2021-06-28 5.849 195,201 -4,452 0.00% 1,141,733
2021-06-28 2021-06-24 6.808 199,653 +15,202 0.00% 1,359,156
2021-06-17 2021-06-15 6.944 184,451 +3,525 0.00% 1,280,781
2021-04-12 2021-04-08 6.791 180,926 -1,175 0.00% 1,228,591
2021-03-31 2021-03-29 6.808 182,101 -6,463 0.00% 1,239,669
2021-03-11 2021-03-09 6.365 188,564 -8,814 0.00% 1,200,229
2021-01-21 2021-01-19 6.178 197,378 -6,463 0.00% 1,219,380
2020-12-08 2020-12-04 5.855 203,841 +587 0.00% 1,193,393
2020-12-07 2020-12-03 5.803 203,254 +5,876 0.00% 1,179,579
2020-12-04 2020-12-02 5.872 197,378 -587 0.00% 1,158,915
2020-10-28 2020-10-23 5.855 197,965 -5,876 0.00% 1,158,992
2020-10-21 2020-10-19 5.701 203,841 +5,876 0.00% 1,162,171
2020-10-15 2020-10-12 5.293 197,965 -588 0.00% 1,047,810
2020-09-25 2020-09-23 5.225 198,553 +1,175 0.00% 1,037,405
2020-09-23 2020-09-21 5.327 197,378 -11,751 0.00% 1,051,421
2020-08-14 2020-08-12 5.855 209,129 -1,176 0.00% 1,224,352
2020-07-21 2020-07-17 6.059 210,305 -4,700 0.00% 1,274,187
2020-05-22 2020-05-20 6.793 215,005 +15,171 0.00% 1,460,617
2020-04-02 2020-03-31 7.013 199,834 +4,369 0.00% 1,401,464
2020-03-24 2020-03-20 6.757 195,465 -7,099 0.00% 1,320,715
2020-03-23 2020-03-19 6.336 202,564 +6,007 0.00% 1,283,371
2020-02-13 2020-02-11 7.727 196,557 +12,561 0.00% 1,518,849
2020-01-15 2020-01-13 8.423 183,996 -5,462 0.00% 1,549,815
2020-01-13 2020-01-09 8.350 189,458 +5,462 0.00% 1,581,946
2019-12-20 2019-12-18 8.716 183,996 -656 0.00% 1,603,722
2019-11-05 2019-11-01 8.386 184,652 -5,461 0.00% 1,548,579
2019-09-09 2019-09-05 7.709 190,113 -5,461 0.00% 1,465,574
2019-09-06 2019-09-04 7.672 195,574 +3,823 0.00% 1,500,510
2019-08-14 2019-08-12 7.453 191,751 +1,638 0.00% 1,429,045
2019-08-06 2019-08-02 7.837 190,113 -1,638 0.00% 1,489,942
2019-07-04 2019-07-02 8.240 191,751 +5,461 0.00% 1,580,025
2019-06-11 2019-06-06 7.965 186,290 -1,092 0.00% 1,483,859
2019-05-28 2019-05-24 9.005 187,382 +10,590 0.00% 1,687,427
2019-05-24 2019-05-22 9.083 176,792 +1,546 0.00% 1,605,786
2019-05-17 2019-05-15 9.064 175,246 +5,152 0.00% 1,588,342
2019-05-06 2019-05-02 9.723 170,094 -10,305 0.00% 1,653,887
2019-04-30 2019-04-26 9.665 180,399 +15,458 0.00% 1,743,583
2019-04-29 2019-04-25 9.665 164,941 -7,729 0.00% 1,594,179
2019-04-25 2019-04-23 9.840 172,670 +2,576 0.00% 1,699,041
2019-04-24 2019-04-18 9.976 170,094 -15,458 0.00% 1,696,802
2019-04-18 2019-04-16 9.937 185,552 +20,611 0.00% 1,843,804
2019-04-12 2019-04-10 9.820 164,941 +7,728 0.00% 1,619,788
2019-02-27 2019-02-25 10.247 157,213 -5,667 0.00% 1,611,022
2019-02-21 2019-02-19 9.607 162,880 -516 0.00% 1,564,776
2019-01-24 2019-01-22 9.490 163,396 -5,152 0.00% 1,550,706
2019-01-21 2019-01-17 9.413 168,548 -1,031 0.00% 1,586,516
2019-01-18 2019-01-16 9.355 169,579 -5,152 0.00% 1,586,347
2019-01-17 2019-01-15 9.258 174,731 +5,152 0.00% 1,617,586
2019-01-10 2019-01-08 9.083 169,579 +2,577 0.00% 1,540,271
2018-12-10 2018-12-06 9.374 167,002 +2,576 0.00% 1,565,481
2018-11-12 2018-11-08 9.685 164,426 -2,576 0.00% 1,592,393
2018-09-21 2018-09-19 9.355 167,002 -5,153 0.00% 1,562,240
2018-09-20 2018-09-18 9.161 172,155 +5,153 0.00% 1,577,033
2018-09-10 2018-09-06 9.296 167,002 +2,576 0.00% 1,552,517
2018-08-29 2018-08-27 9.646 164,426 -5,153 0.00% 1,586,010
2018-08-28 2018-08-24 9.393 169,579 +5,153 0.00% 1,592,929
2018-08-01 2018-07-30 9.704 164,426 +5,152 0.00% 1,595,584
2018-06-11 2018-06-07 10.597 159,274 -10,305 0.00% 1,687,783
2018-05-29 2018-05-25 11.899 169,579 +9,434 0.00% 2,017,840
2018-05-16 2018-05-14 12.002 160,145 -15,085 0.00% 1,922,040
2018-05-14 2018-05-10 11.653 175,230 +14,598 0.00% 2,041,868
2018-05-10 2018-05-08 11.714 160,632 -12,651 0.00% 1,881,668
2018-05-09 2018-05-07 11.488 173,283 +486 0.00% 1,990,691
2018-04-27 2018-04-25 11.283 172,797 +584 0.00% 1,949,596
2018-04-20 2018-04-18 11.324 172,213 -4,866 0.00% 1,950,085
2018-04-18 2018-04-16 11.159 177,079 +4,866 0.00% 1,976,073
2018-04-13 2018-04-11 11.611 172,213 +12,165 0.00% 1,999,634
2018-04-11 2018-04-09 11.015 160,048 +487 0.00% 1,762,995
2018-03-06 2018-03-02 11.365 159,561 +973 0.00% 1,813,377
2018-01-31 2018-01-29 13.543 158,588 -9,732 0.00% 2,147,790
2018-01-30 2018-01-26 13.482 168,320 -97 0.00% 2,269,215
2018-01-29 2018-01-25 12.947 168,417 -487 0.00% 2,180,533
2018-01-25 2018-01-23 13.358 168,904 -27,242 0.00% 2,256,261
2018-01-23 2018-01-19 12.701 196,146 +5,352 0.00% 2,491,174
2018-01-22 2018-01-18 12.557 190,794 +30,753 0.00% 2,395,753
2018-01-18 2018-01-16 11.550 160,041 -2,433 0.00% 1,848,433
2018-01-15 2018-01-11 11.180 162,474 -14,598 0.00% 1,816,431
2018-01-08 2018-01-04 10.337 177,072 -34,061 0.00% 1,830,434
2018-01-05 2018-01-03 10.296 211,133 -2,920 0.00% 2,173,852
2018-01-04 2018-01-02 10.296 214,053 +2,920 0.00% 2,203,917
2017-12-29 2017-12-27 10.008 211,133 -2,920 0.00% 2,113,106
2017-12-28 2017-12-22 10.029 214,053 +2,920 0.00% 2,146,729
2017-12-27 2017-12-21 9.988 211,133 -2,920 0.00% 2,108,767
2017-12-22 2017-12-20 9.967 214,053 +12,652 0.00% 2,133,532
2017-12-18 2017-12-14 10.091 201,401 -2,433 0.00% 2,032,260
2017-12-12 2017-12-08 10.050 203,834 +486 0.00% 2,048,432
2017-12-08 2017-12-06 10.091 203,348 +2,433 0.00% 2,051,906
2017-11-27 2017-11-23 10.481 200,915 -24,329 0.00% 2,105,807
2017-11-24 2017-11-22 10.625 225,244 -14,598 0.00% 2,393,205
2017-11-15 2017-11-13 10.378 239,842 -12,165 0.00% 2,489,160
2017-11-08 2017-11-06 10.276 252,007 +9,732 0.00% 2,589,517
2017-10-31 2017-10-27 10.522 242,275 -973 0.00% 2,549,263
2017-10-26 2017-10-24 10.399 243,248 +9,732 0.00% 2,529,507
2017-10-18 2017-10-16 10.625 233,516 +9,731 0.00% 2,481,094
2017-10-13 2017-10-11 10.563 223,785 +974 0.00% 2,363,906
2017-10-06 2017-10-03 10.522 222,811 -2,920 0.00% 2,344,459
2017-09-28 2017-09-26 10.255 225,731 +2,920 0.00% 2,314,877
2017-09-27 2017-09-25 10.337 222,811 +9,731 0.00% 2,303,248
2017-09-15 2017-09-13 10.666 213,080 -19,463 0.00% 2,272,721
2017-09-11 2017-09-07 10.358 232,543 +19,463 0.00% 2,408,629
2017-09-05 2017-09-01 10.584 213,080 -486 0.00% 2,255,205
2017-08-30 2017-08-28 10.502 213,566 -14,598 0.00% 2,242,793
2017-08-29 2017-08-25 10.461 228,164 -14,598 0.00% 2,386,718
2017-08-24 2017-08-21 10.132 242,762 +98 0.00% 2,459,596
2017-07-31 2017-07-27 10.399 242,664 +2,433 0.00% 2,523,434
2017-07-20 2017-07-18 10.317 240,231 +14,597 0.00% 2,478,386
2017-07-19 2017-07-17 10.419 225,634 +4,866 0.00% 2,350,978
2017-07-14 2017-07-12 10.152 220,768 +14,598 0.00% 2,241,296
2017-06-26 2017-06-22 9.844 206,170 -9,732 0.00% 2,029,538
2017-06-13 2017-06-09 9.865 215,902 -9,732 0.00% 2,129,776
2017-06-12 2017-06-08 9.803 225,634 -4,866 0.00% 2,211,867
2017-06-09 2017-06-07 9.782 230,500 -14,597 0.00% 2,254,831
2017-06-08 2017-06-06 9.762 245,097 +4,866 0.00% 2,392,587
2017-06-07 2017-06-05 9.782 240,231 +24,329 0.00% 2,350,023
2017-06-02 2017-05-31 9.885 215,902 +584 0.00% 2,134,213
2017-06-01 2017-05-29 10.884 215,318 -2,433 0.00% 2,343,544
2017-05-31 2017-05-26 10.841 217,751 +22,107 0.00% 2,360,620
2017-05-29 2017-05-25 10.819 195,644 -46,307 0.00% 2,116,735
2017-05-25 2017-05-23 10.495 241,951 +43,991 0.00% 2,539,370
2017-05-24 2017-05-22 10.452 197,960 +2,316 0.00% 2,069,117
2017-05-23 2017-05-19 10.431 195,644 +9,261 0.00% 2,040,685
2017-05-05 2017-05-02 10.560 186,383 -1,389 0.00% 1,968,237
2017-04-11 2017-04-07 11.078 187,772 +1,389 0.00% 2,080,225
2017-03-02 2017-02-28 11.510 186,383 +463 0.00% 2,145,338
2017-02-21 2017-02-17 11.640 185,920 -556 0.00% 2,164,099
2017-02-15 2017-02-13 11.489 186,476 -13,892 0.00% 2,142,381
2017-02-07 2017-02-03 10.927 200,368 -463 0.00% 2,189,481
2016-09-13 2016-09-09 11.510 200,831 +13,892 0.00% 2,311,640
2016-09-02 2016-08-31 11.057 186,939 +1,389 0.00% 2,066,960
2016-08-30 2016-08-26 10.841 185,550 +926 0.00% 2,011,532
2016-08-18 2016-08-16 11.208 184,624 -23,153 0.00% 2,069,273
2016-08-17 2016-08-15 11.230 207,777 -23,153 0.00% 2,333,259
2016-08-10 2016-08-08 10.798 230,930 +23,153 0.00% 2,493,518
2016-08-09 2016-08-05 10.733 207,777 +23,153 0.00% 2,230,058
2016-07-14 2016-07-12 10.344 184,624 -5,556 0.00% 1,909,791
2016-07-13 2016-07-11 10.215 190,180 -4,631 0.00% 1,942,622
2016-07-11 2016-07-07 10.020 194,811 -5,557 0.00% 1,952,062
2016-07-08 2016-07-06 9.977 200,368 +5,557 0.00% 1,999,091
2016-07-07 2016-07-05 10.128 194,811 +4,631 0.00% 1,973,097
2016-07-06 2016-07-04 10.258 190,180 +5,556 0.00% 1,950,836
2016-06-13 2016-06-08 10.063 184,624 -926 0.00% 1,857,960
2016-05-30 2016-05-26 10.586 185,550 +9,919 0.00% 1,964,262
2016-04-26 2016-04-22 11.293 175,631 +876 0.00% 1,983,476
2016-04-18 2016-04-14 11.225 174,755 -8,766 0.00% 1,961,622
2016-04-15 2016-04-13 10.997 183,521 -32,873 0.00% 2,018,149
2016-04-14 2016-04-12 10.723 216,394 -1,315 0.00% 2,320,404
2016-04-11 2016-04-07 10.472 217,709 -4,383 0.00% 2,279,867
2016-04-08 2016-04-06 10.472 222,092 +4,383 0.00% 2,325,766
2016-04-07 2016-04-05 10.472 217,709 +1,315 0.00% 2,279,867
2016-04-06 2016-04-01 10.655 216,394 +6,575 0.00% 2,305,593
2016-04-05 2016-03-31 10.837 209,819 +8,766 0.00% 2,273,835
2016-04-01 2016-03-30 10.906 201,053 +17,532 0.00% 2,192,598
2016-03-07 2016-03-03 10.426 183,521 -438 0.00% 1,913,474
2016-02-15 2016-02-11 9.377 183,959 +438 0.00% 1,724,977
2016-01-05 2015-12-31 11.453 183,521 -8,766 0.00% 2,101,890
2016-01-04 2015-12-29 11.453 192,287 +8,766 0.00% 2,202,288
2015-11-04 2015-11-02 11.499 183,521 -4,383 0.00% 2,110,264
2015-11-03 2015-10-30 11.476 187,904 -526 0.00% 2,156,376
2015-09-18 2015-09-16 10.791 188,430 -4,383 0.00% 2,033,442
2015-09-16 2015-09-14 10.700 192,813 +4,383 0.00% 2,063,145
2015-09-14 2015-09-10 10.769 188,430 +4,383 0.00% 2,029,143
2015-09-11 2015-09-09 10.997 184,047 -1,315 0.00% 2,023,934
2015-09-04 2015-09-01 10.335 185,362 +1,315 0.00% 1,915,753
2015-08-28 2015-08-26 10.609 184,047 +2,630 0.00% 1,952,550
2015-08-21 2015-08-19 12.092 181,417 -4,383 0.00% 2,193,685
2015-08-12 2015-08-10 12.662 185,800 -1,753 0.00% 2,352,660
2015-08-11 2015-08-07 12.640 187,553 -14,026 0.00% 2,370,578
2015-08-10 2015-08-06 12.480 201,579 +4,383 0.00% 2,515,667
2015-08-07 2015-08-05 12.525 197,196 +9,643 0.00% 2,469,966
2015-08-06 2015-08-04 12.525 187,553 +1,753 0.00% 2,349,183
2015-08-04 2015-07-31 12.617 185,800 -8,766 0.00% 2,344,182
2015-08-03 2015-07-30 12.685 194,566 +8,766 0.00% 2,468,097
2015-07-28 2015-07-24 13.301 185,800 -14,026 0.00% 2,471,353
2015-07-27 2015-07-23 13.324 199,826 +22,792 0.00% 2,662,474
2015-07-24 2015-07-22 13.256 177,034 -3,506 0.00% 2,346,677
2015-07-22 2015-07-20 13.438 180,540 +3,506 0.00% 2,426,103
2015-07-10 2015-07-08 12.548 177,034 +438 0.00% 2,221,467
2015-06-26 2015-06-24 14.807 176,596 -2,191 0.00% 2,614,846
2015-06-25 2015-06-23 14.853 178,787 -877 0.00% 2,655,446
2015-06-24 2015-06-22 14.670 179,664 +2,192 0.00% 2,635,679
2015-06-23 2015-06-19 14.442 177,472 +438 0.00% 2,563,032
2015-06-17 2015-06-15 14.716 177,034 +877 0.00% 2,605,175
2015-06-16 2015-06-12 15.081 176,157 -877 0.00% 2,656,574
2015-06-15 2015-06-11 14.898 177,034 +877 0.00% 2,637,487
2015-06-10 2015-06-08 15.332 176,157 -8,767 0.00% 2,700,783
2015-06-09 2015-06-05 14.989 184,924 +21,916 0.00% 2,771,910
2015-06-08 2015-06-04 15.104 163,008 +12,273 0.00% 2,461,996
2015-06-05 2015-06-03 14.967 150,735 +40,324 0.00% 2,255,997
2015-06-04 2015-06-02 14.944 110,411 +21,915 0.00% 1,649,963
2015-06-02 2015-05-29 14.967 88,496 +8,766 0.00% 1,324,488
2015-05-19 2015-05-15 15.240 79,730 +4,384 0.00% 1,215,119
2015-05-06 2015-05-04 16.267 75,346 +438 0.00% 1,225,661
2015-05-05 2015-04-30 16.085 74,908 -1,753 0.00% 1,204,863
2015-04-30 2015-04-28 16.450 76,661 +1,753 0.00% 1,261,044
2015-04-21 2015-04-17 16.267 74,908 -88 0.00% 1,218,536
2015-04-20 2015-04-16 16.769 74,996 -789 0.00% 1,257,610
2015-04-17 2015-04-15 16.336 75,785 -1,315 0.00% 1,237,989
2015-04-16 2015-04-14 16.336 77,100 -3,068 0.00% 1,259,470
2015-04-14 2015-04-10 15.788 80,168 -438 0.00% 1,265,691
2015-04-13 2015-04-09 15.286 80,606 -17,094 0.00% 1,232,147
2015-04-01 2015-03-30 13.301 97,700 -10,958 0.00% 1,299,522
2015-03-27 2015-03-25 13.027 108,658 +10,958 0.00% 1,415,528
2015-03-25 2015-03-23 13.347 97,700 -43,831 0.00% 1,303,980
2015-03-24 2015-03-20 13.666 141,531 +13,149 0.00% 1,934,189
2015-03-23 2015-03-19 13.689 128,382 -964 0.00% 1,757,421
2015-03-17 2015-03-13 13.347 129,346 -13,149 0.00% 1,726,352
2015-03-16 2015-03-12 13.141 142,495 -2,192 0.00% 1,872,590
2015-03-06 2015-03-04 13.119 144,687 +4,383 0.00% 1,898,095
2015-03-05 2015-03-03 13.256 140,304 -26,298 0.00% 1,859,802
2015-03-04 2015-03-02 13.461 166,602 -526 0.00% 2,242,605
2015-02-24 2015-02-18 13.256 167,128 +2,630 0.00% 2,215,368
2015-02-12 2015-02-10 12.936 164,498 -17,533 0.00% 2,127,964
2015-02-11 2015-02-09 12.890 182,031 +8,766 0.00% 2,346,466
2015-02-10 2015-02-06 13.005 173,265 -15,340 0.00% 2,253,234
2015-02-09 2015-02-05 13.187 188,605 +15,340 0.00% 2,487,148
2015-02-03 2015-01-30 13.119 173,265 -159,544 0.00% 2,272,999
2015-02-02 2015-01-29 13.119 332,809 +16,656 0.01% 4,365,997
2015-01-27 2015-01-23 13.484 316,153 +6,136 0.00% 4,262,901
2015-01-26 2015-01-22 13.187 310,017 +28,052 0.00% 4,088,216
2015-01-23 2015-01-21 13.301 281,965 +8,766 0.00% 3,750,458
2015-01-22 2015-01-20 13.027 273,199 +4,383 0.00% 3,559,063
2015-01-21 2015-01-19 12.845 268,816 -15,340 0.00% 3,452,900
2015-01-19 2015-01-15 13.643 284,156 +21,915 0.00% 3,876,846
2015-01-15 2015-01-13 13.392 262,241 +4,383 0.00% 3,512,038
2015-01-14 2015-01-12 13.484 257,858 -17,532 0.00% 3,476,871
2015-01-13 2015-01-09 13.529 275,390 +21,915 0.00% 3,725,833
2015-01-12 2015-01-08 13.575 253,475 -4,383 0.00% 3,440,904
2015-01-09 2015-01-07 13.803 257,858 +35,503 0.00% 3,559,234
2015-01-08 2015-01-06 13.940 222,355 -95,989 0.00% 3,099,621
2015-01-07 2015-01-05 14.191 318,344 +75,389 0.00% 4,517,598
2015-01-06 2015-01-02 14.351 242,955 +22,792 0.00% 3,486,559
2015-01-05 2014-12-31 14.191 220,163 +6,136 0.00% 3,124,318
2015-01-02 2014-12-29 13.872 214,027 +10,958 0.00% 2,968,880
2014-12-30 2014-12-24 13.552 203,069 -10,432 0.00% 2,752,014
2014-12-29 2014-12-22 13.757 213,501 +6,136 0.00% 2,937,228
2014-12-19 2014-12-17 13.324 207,365 -87,661 0.00% 2,762,923
2014-12-18 2014-12-16 12.822 295,026 +87,661 0.00% 3,782,833
2014-12-10 2014-12-08 13.849 207,365 -2,630 0.00% 2,871,737
2014-12-09 2014-12-05 13.484 209,995 -27,398 0.00% 2,831,502
2014-12-08 2014-12-04 13.301 237,393 +5,483 0.00% 3,157,599
2014-12-05 2014-12-03 12.799 231,910 +21,915 0.00% 2,968,266
2014-12-04 2014-12-02 13.027 209,995 -438 0.00% 2,735,682
2014-11-26 2014-11-24 11.841 210,433 -70,129 0.00% 2,491,734
2014-11-25 2014-11-21 11.613 280,562 +15,779 0.00% 3,258,120
2014-11-24 2014-11-20 11.590 264,783 +13,149 0.00% 3,068,841
2014-11-19 2014-11-17 11.887 251,634 -8,766 0.00% 2,991,077
2014-11-18 2014-11-14 12.389 260,400 -39,448 0.00% 3,225,977
2014-11-17 2014-11-13 12.525 299,848 -43,831 0.00% 3,755,727
2014-11-13 2014-11-11 11.887 343,679 +131,493 0.01% 4,085,180
2014-11-04 2014-10-31 11.522 212,186 -9,205 0.00% 2,444,717
2014-10-30 2014-10-28 11.339 221,391 -1,578 0.00% 2,510,365
2014-09-11 2014-09-08 11.408 222,969 -877 0.00% 2,543,519
2014-09-10 2014-09-05 11.293 223,846 -1,753 0.00% 2,527,988
2014-09-05 2014-09-03 11.088 225,599 -1,315 0.00% 2,501,462
2014-09-04 2014-09-02 10.883 226,914 +2,192 0.00% 2,469,450
2014-09-03 2014-09-01 10.974 224,722 +9,642 0.00% 2,466,103
2014-08-29 2014-08-27 11.408 215,080 -438 0.00% 2,453,525
2014-08-19 2014-08-15 11.567 215,518 +877 0.00% 2,492,941
2014-07-28 2014-07-24 11.613 214,641 -2,630 0.00% 2,492,591
2014-07-24 2014-07-22 11.157 217,271 -3,507 0.00% 2,423,992
2014-07-04 2014-07-02 10.951 220,778 -2,191 0.00% 2,417,784
2014-06-05 2014-06-03 10.586 222,969 -2,192 0.00% 2,360,386
2014-05-28 2014-05-26 10.312 225,161 +2,192 0.00% 2,321,946
2014-05-27 2014-05-23 10.244 222,969 -7,013 0.00% 2,284,080
2014-05-23 2014-05-21 11.551 229,982 +13,076 0.00% 2,656,536
2014-05-12 2014-05-08 11.063 216,906 -40,949 0.00% 2,399,554
2014-05-09 2014-05-07 10.965 257,855 +2,047 0.00% 2,827,370
2014-04-22 2014-04-16 11.356 255,808 -2,047 0.00% 2,904,877
2014-04-17 2014-04-15 11.307 257,855 +5,323 0.00% 2,915,528
2014-04-10 2014-04-08 11.356 252,532 -2,047 0.00% 2,867,676
2014-04-08 2014-04-04 11.111 254,579 -493 0.00% 2,828,751
2014-04-07 2014-04-03 10.818 255,072 -81,897 0.00% 2,759,480
2014-04-03 2014-04-01 10.867 336,969 +2,047 0.01% 3,661,935
2014-03-31 2014-03-27 10.647 334,922 -4,095 0.01% 3,566,078
2014-03-26 2014-03-24 10.281 339,017 -4,587 0.01% 3,485,493
2014-03-25 2014-03-21 10.110 343,604 -1,638 0.01% 3,473,916
2014-03-19 2014-03-17 9.573 345,242 +1,638 0.01% 3,304,992
2014-03-18 2014-03-14 9.622 343,604 +1,638 0.01% 3,306,094
2014-03-17 2014-03-13 10.330 341,966 -819 0.01% 3,532,515
2014-03-14 2014-03-12 10.306 342,785 -122,846 0.01% 3,532,604
2014-03-06 2014-03-04 10.086 465,631 +819 0.01% 4,696,265
2014-02-21 2014-02-19 10.916 464,812 -119,980 0.01% 5,073,943
2014-02-20 2014-02-18 10.354 584,792 -369,356 0.01% 6,055,193
2014-02-19 2014-02-17 10.281 954,148 -22,932 0.02% 9,809,764
2014-02-18 2014-02-14 10.013 977,080 -4,094 0.02% 9,783,059
2014-02-17 2014-02-13 10.061 981,174 +2,047 0.02% 9,871,973
2014-02-14 2014-02-12 9.817 979,127 -2,047 0.02% 9,612,266
2014-02-13 2014-02-11 9.573 981,174 -160,929 0.02% 9,392,751
2014-02-12 2014-02-10 9.182 1,142,103 -6,551 0.02% 10,487,062
2014-02-11 2014-02-07 9.109 1,148,654 -9,828 0.02% 10,463,061
2014-02-07 2014-02-05 8.840 1,158,482 -163,794 0.02% 10,241,382
2014-02-05 2014-01-30 9.158 1,322,276 -2,457 0.02% 12,109,162
2014-01-27 2014-01-23 9.329 1,324,733 +4,094 0.02% 12,358,120
2014-01-24 2014-01-22 9.597 1,320,639 -7,780 0.02% 12,674,691
2014-01-23 2014-01-21 9.475 1,328,419 +3,686 0.02% 12,587,153
2014-01-15 2014-01-13 9.695 1,324,733 +4,094 0.02% 12,843,387
2014-01-09 2014-01-07 9.768 1,320,639 +2,048 0.02% 12,900,449
2014-01-02 2013-12-27 10.232 1,318,591 -5,323 0.02% 13,492,264
2013-12-27 2013-12-20 10.110 1,323,914 -8,190 0.02% 13,385,075
2013-12-23 2013-12-19 10.232 1,332,104 -11,466 0.02% 13,630,534
2013-12-20 2013-12-18 10.379 1,343,570 -17,198 0.02% 13,944,724
2013-12-17 2013-12-13 10.403 1,360,768 +8,190 0.02% 14,156,451
2013-12-16 2013-12-12 10.330 1,352,578 +20,474 0.02% 13,972,155
2013-12-13 2013-12-11 10.452 1,332,104 +201,058 0.02% 13,923,314
2013-12-12 2013-12-10 10.721 1,131,046 +73,707 0.02% 12,125,663
2013-12-11 2013-12-09 10.843 1,057,339 -4,095 0.02% 11,464,574
2013-12-10 2013-12-06 10.745 1,061,434 +24,569 0.02% 11,405,291
2013-12-06 2013-12-04 10.818 1,036,865 +163,795 0.02% 11,217,256
2013-12-05 2013-12-03 10.965 873,070 -410 0.01% 9,573,177
2013-11-21 2013-11-19 11.014 873,480 -294,830 0.01% 9,620,335
2013-11-20 2013-11-18 10.989 1,168,310 -14,332 0.02% 12,839,003
2013-11-19 2013-11-15 10.403 1,182,642 -6,551 0.02% 12,303,356
2013-11-18 2013-11-14 10.086 1,189,193 +6,551 0.02% 11,993,974
2013-11-14 2013-11-12 10.330 1,182,642 -16,379 0.02% 12,216,713
2013-11-13 2013-11-11 10.257 1,199,021 -2,048 0.02% 12,298,065
2013-11-12 2013-11-08 10.110 1,201,069 +20,475 0.02% 12,143,084
2013-11-11 2013-11-07 10.379 1,180,594 -13,923 0.02% 12,253,219
2013-11-08 2013-11-06 10.525 1,194,517 +14,332 0.02% 12,572,751
2013-11-07 2013-11-05 10.623 1,180,185 -12,284 0.02% 12,537,185
2013-11-06 2013-11-04 10.696 1,192,469 +12,284 0.02% 12,755,043
2013-11-04 2013-10-31 10.623 1,180,185 -6,961 0.02% 12,537,185
2013-11-01 2013-10-30 10.550 1,187,146 -255,929 0.02% 12,524,159
2013-10-31 2013-10-29 10.061 1,443,075 -6,142 0.02% 14,519,338
2013-10-29 2013-10-25 9.842 1,449,217 -4,095 0.02% 14,262,615
2013-10-28 2013-10-24 9.964 1,453,312 +255,929 0.02% 14,480,372
2013-10-25 2013-10-23 10.086 1,197,383 +4,095 0.02% 12,076,577
2013-10-24 2013-10-22 10.379 1,193,288 -45,863 0.02% 12,384,968
2013-10-23 2013-10-21 10.330 1,239,151 +37,673 0.02% 12,800,452
2013-10-17 2013-10-15 10.306 1,201,478 -335,779 0.02% 12,381,948
2013-10-16 2013-10-11 10.257 1,537,257 -2,866 0.03% 15,767,269
2013-10-15 2013-10-10 10.037 1,540,123 +2,866 0.03% 15,458,165
2013-10-11 2013-10-09 10.135 1,537,257 -4,095 0.03% 15,579,563
2013-10-10 2013-10-08 10.159 1,541,352 -4,913 0.03% 15,658,706
2013-10-09 2013-10-07 9.842 1,546,265 -4,095 0.03% 15,217,723
2013-10-07 2013-10-03 9.988 1,550,360 -4,095 0.03% 15,485,191
2013-10-03 2013-09-30 9.817 1,554,455 +4,095 0.03% 15,260,365
2013-10-02 2013-09-27 9.915 1,550,360 +164,613 0.03% 15,371,608
2013-09-30 2013-09-26 10.013 1,385,747 +4,095 0.02% 13,874,857
2013-09-27 2013-09-25 10.159 1,381,652 +167,889 0.02% 14,036,302
2013-09-26 2013-09-24 10.281 1,213,763 +4,095 0.02% 12,478,911
2013-09-25 2013-09-23 10.525 1,209,668 -12,284 0.02% 12,732,221
2013-09-24 2013-09-19 10.599 1,221,952 +1,638 0.02% 12,951,038
2013-09-19 2013-09-17 10.354 1,220,314 +18,836 0.02% 12,635,666
2013-09-17 2013-09-13 10.281 1,201,478 -122,846 0.02% 12,352,607
2013-09-13 2013-09-11 10.403 1,324,324 -8,190 0.02% 13,777,314
2013-09-12 2013-09-10 10.354 1,332,514 -24,159 0.02% 13,797,434
2013-09-11 2013-09-09 10.159 1,356,673 +27,026 0.02% 13,782,539
2013-09-10 2013-09-06 9.768 1,329,647 -4,095 0.02% 12,988,442
2013-09-09 2013-09-05 9.793 1,333,742 -8,190 0.02% 13,061,014
2013-09-05 2013-09-03 9.646 1,341,932 -280,498 0.02% 12,944,590
2013-09-04 2013-09-02 9.256 1,622,430 -9,009 0.03% 15,016,402
2013-09-03 2013-08-30 9.036 1,631,439 +256,339 0.03% 14,741,215
2013-09-02 2013-08-29 9.060 1,375,100 -1,229 0.02% 12,458,590
2013-08-30 2013-08-28 8.962 1,376,329 +222,351 0.02% 12,335,280
2013-08-29 2013-08-27 9.231 1,153,978 +24,979 0.02% 10,652,463
2013-08-28 2013-08-26 9.402 1,128,999 -130,217 0.02% 10,614,878
2013-08-27 2013-08-23 9.280 1,259,216 -819 0.02% 11,685,426
2013-08-26 2013-08-22 9.304 1,260,035 -8,599 0.02% 11,723,797
2013-08-23 2013-08-21 9.133 1,268,634 +135,540 0.02% 11,586,937
2013-08-22 2013-08-20 9.182 1,133,094 -14,741 0.02% 10,404,339
2013-08-19 2013-08-15 9.524 1,147,835 -14,742 0.02% 10,932,130
2013-08-16 2013-08-13 9.426 1,162,577 -21,703 0.02% 10,958,970
2013-08-15 2013-08-12 9.060 1,184,280 -275,993 0.02% 10,729,735
2013-08-13 2013-08-09 8.694 1,460,273 -9,009 0.02% 12,695,352
2013-08-12 2013-08-08 8.596 1,469,282 +209,657 0.02% 12,630,150
2013-08-09 2013-08-07 8.645 1,259,625 +4,095 0.02% 10,889,432
2013-08-08 2013-08-06 8.840 1,255,530 +4,095 0.02% 11,099,320
2013-08-07 2013-08-05 8.889 1,251,435 +96,229 0.02% 11,124,241
2013-08-05 2013-08-01 8.865 1,155,206 -92,953 0.02% 10,240,632
2013-08-02 2013-07-31 8.767 1,248,159 +126,940 0.02% 10,942,714
2013-08-01 2013-07-30 8.840 1,121,219 +6,143 0.02% 9,911,964
2013-07-31 2013-07-29 8.792 1,115,076 -8,190 0.02% 9,803,196
2013-07-26 2013-07-24 9.060 1,123,266 +12,284 0.02% 10,176,940
2013-07-25 2013-07-23 9.060 1,110,982 -122,845 0.02% 10,065,646
2013-07-24 2013-07-22 8.572 1,233,827 +122,845 0.02% 10,576,016
2013-07-19 2013-07-17 8.792 1,110,982 -4,094 0.02% 9,767,203
2013-07-15 2013-07-11 8.889 1,115,076 -4,095 0.02% 9,912,120
2013-07-12 2013-07-10 8.498 1,119,171 -8,190 0.02% 9,511,224
2013-07-11 2013-07-09 8.279 1,127,361 +8,190 0.02% 9,333,046
2013-07-10 2013-07-08 8.352 1,119,171 -4,095 0.02% 9,347,237
2013-07-08 2013-07-04 8.401 1,123,266 +8,190 0.02% 9,436,300
2013-07-05 2013-07-03 8.279 1,115,076 +7,370 0.02% 9,231,343
2013-07-04 2013-07-02 8.450 1,107,706 +9,009 0.02% 9,359,687
2013-07-03 2013-06-28 8.743 1,098,697 -10,647 0.02% 9,605,537
2013-07-02 2013-06-27 8.547 1,109,344 +6,552 0.02% 9,481,892
2013-06-27 2013-06-25 8.376 1,102,792 +819 0.02% 9,237,372
2013-06-26 2013-06-24 8.547 1,101,973 -4,095 0.02% 9,418,889
2013-06-25 2013-06-21 8.889 1,106,068 -33,578 0.02% 9,832,046
2013-06-21 2013-06-19 9.280 1,139,646 +2,048 0.02% 10,575,825
2013-06-20 2013-06-18 9.402 1,137,598 +278,450 0.02% 10,695,726
2013-06-19 2013-06-17 9.378 859,148 +8,190 0.01% 8,056,750
2013-06-17 2013-06-13 9.353 850,958 +8,190 0.01% 7,959,167
2013-06-11 2013-06-07 9.744 842,768 +4,095 0.01% 8,211,862
2013-05-30 2013-05-28 11.427 838,673 +35,710 0.01% 9,583,594
2013-05-27 2013-05-23 11.096 802,963 +11,761 0.01% 8,909,279
2013-05-22 2013-05-20 11.529 791,202 -35,284 0.01% 9,121,863
2013-05-21 2013-05-16 11.351 826,486 -23,523 0.01% 9,381,089
2013-05-20 2013-05-15 11.274 850,009 +47,046 0.01% 9,583,045
2013-05-16 2013-05-14 11.147 802,963 +11,761 0.01% 8,950,241
2013-05-13 2013-05-09 11.580 791,202 -2,750 0.01% 9,162,226
2013-05-03 2013-04-30 11.147 793,952 -14,898 0.01% 8,849,800
2013-05-02 2013-04-29 10.917 808,850 -25,483 0.01% 8,830,179
2013-04-30 2013-04-26 10.815 834,333 -12,546 0.01% 9,023,251
2013-04-29 2013-04-25 10.738 846,879 -1,176 0.01% 9,094,131
2013-04-26 2013-04-24 10.534 848,055 -10,193 0.01% 8,933,709
2013-04-25 2013-04-23 10.228 858,248 +5,489 0.01% 8,778,391
2013-04-24 2013-04-22 10.381 852,759 +6,665 0.01% 8,852,756
2013-04-23 2013-04-19 10.483 846,094 -6,273 0.01% 8,869,889
2013-04-19 2013-04-17 10.101 852,367 +6,273 0.01% 8,609,532
2013-04-18 2013-04-16 10.254 846,094 +4,704 0.01% 8,675,658
2013-04-16 2013-04-12 10.560 841,390 +83,507 0.01% 8,884,959
2013-04-15 2013-04-11 10.764 757,883 +38,029 0.01% 8,157,787
2013-04-11 2013-04-09 10.764 719,854 +75,666 0.01% 7,748,446
2013-04-10 2013-04-08 10.738 644,188 -9,410 0.01% 6,917,553
2013-04-08 2013-04-03 10.764 653,598 +10,978 0.01% 7,035,272
2013-04-03 2013-03-28 11.886 642,620 +3,920 0.01% 7,638,321
2013-04-02 2013-03-27 12.396 638,700 -4,312 0.01% 7,917,552
2013-03-28 2013-03-26 12.218 643,012 -8,233 0.01% 7,856,197
2013-03-27 2013-03-25 12.243 651,245 +12,545 0.01% 7,973,397
2013-03-22 2013-03-20 12.269 638,700 -21,954 0.01% 7,836,096
2013-03-21 2013-03-19 11.682 660,654 +509,665 0.01% 7,717,867
2013-03-20 2013-03-18 11.682 150,989 -7,841 0.00% 1,763,878
2013-03-19 2013-03-15 11.963 158,830 +7,841 0.00% 1,900,042
2013-03-15 2013-03-13 11.861 150,989 +8,234 0.00% 1,790,837
2013-03-14 2013-03-12 12.192 142,755 -18,819 0.00% 1,740,512
2013-03-13 2013-03-11 12.345 161,574 +34,501 0.00% 1,994,686
2013-03-12 2013-03-08 12.447 127,073 -6,273 0.00% 1,581,725
2013-03-11 2013-03-07 12.269 133,346 -784 0.00% 1,635,998
2013-03-08 2013-03-06 12.345 134,130 -75,274 0.00% 1,655,881
2013-03-07 2013-03-05 12.218 209,404 -6,273 0.00% 2,558,458
2013-03-06 2013-03-04 12.014 215,677 +84,683 0.00% 2,591,090
2013-03-05 2013-03-01 12.422 130,994 +11,762 0.00% 1,627,189
2013-03-04 2013-02-28 12.702 119,232 -18,035 0.00% 1,514,537
2013-03-01 2013-02-27 12.192 137,267 +18,035 0.00% 1,673,600
2013-02-27 2013-02-25 12.447 119,232 -2,353 0.00% 1,484,125
2013-02-26 2013-02-22 12.320 121,585 +3,137 0.00% 1,497,907
2013-02-22 2013-02-20 12.983 118,448 -2,745 0.00% 1,537,812
2013-02-21 2013-02-19 12.881 121,193 +4,705 0.00% 1,561,085
2013-02-18 2013-02-14 13.264 116,488 -39,205 0.00% 1,545,049
2013-02-07 2013-02-05 13.442 155,693 +39,205 0.00% 2,092,847
2013-01-25 2013-01-23 13.901 116,488 -784 0.00% 1,619,330
2013-01-24 2013-01-22 13.825 117,272 -6,665 0.00% 1,621,255
2013-01-23 2013-01-21 13.315 123,937 -2,352 0.00% 1,650,172
2013-01-17 2013-01-15 12.983 126,289 -15,682 0.00% 1,639,612
2013-01-16 2013-01-14 12.881 141,971 -6,665 0.00% 1,828,727
2013-01-15 2013-01-11 12.626 148,636 +472 0.00% 1,876,666
2013-01-14 2013-01-10 12.702 148,164 +1,568 0.00% 1,882,044
2013-01-11 2013-01-09 12.447 146,596 -2,744 0.00% 1,824,735
2013-01-09 2013-01-07 12.422 149,340 -6,273 0.00% 1,855,081
2013-01-02 2012-12-27 11.555 155,613 -3,921 0.00% 1,798,050
2012-12-17 2012-12-13 11.172 159,534 -3,920 0.00% 1,782,318
2012-12-14 2012-12-12 11.198 163,454 -12,938 0.00% 1,830,281
2012-12-13 2012-12-11 10.917 176,392 -15,682 0.00% 1,925,664
2012-12-12 2012-12-10 10.840 192,074 -169,758 0.00% 2,082,166
2012-12-11 2012-12-07 10.509 361,832 -35,284 0.01% 3,802,436
2012-12-10 2012-12-06 10.407 397,116 -65,473 0.01% 4,132,714
2012-12-07 2012-12-05 10.381 462,589 -85,859 0.01% 4,802,280
2012-12-05 2012-12-03 10.101 548,448 +1,568 0.01% 5,539,727
2012-12-04 2012-11-30 10.203 546,880 -31,364 0.01% 5,579,686
2012-12-03 2012-11-29 10.075 578,244 -15,682 0.01% 5,825,940
2012-11-30 2012-11-28 10.024 593,926 +15,682 0.01% 5,953,641
2012-11-29 2012-11-27 10.152 578,244 -24,699 0.01% 5,870,187
2012-11-28 2012-11-26 10.152 602,943 -7,057 0.01% 6,120,925
2012-11-27 2012-11-23 10.228 610,000 -23,523 0.01% 6,239,244
2012-11-26 2012-11-22 10.126 633,523 -39,205 0.01% 6,415,207
2012-11-23 2012-11-21 10.024 672,728 -11,762 0.01% 6,743,569
2012-11-22 2012-11-20 9.846 684,490 -109,774 0.01% 6,739,259
2012-11-20 2012-11-16 9.846 794,264 -3,920 0.01% 7,820,057
2012-11-19 2012-11-15 9.795 798,184 +50,966 0.01% 7,817,934
2012-11-16 2012-11-14 9.999 747,218 -11,761 0.01% 7,471,213
2012-11-15 2012-11-13 9.820 758,979 +82,330 0.01% 7,453,294
2012-11-14 2012-11-12 9.973 676,649 -11,761 0.01% 6,748,356
2012-11-13 2012-11-09 9.948 688,410 +6,273 0.01% 6,848,091
2012-11-12 2012-11-08 10.075 682,137 +87,035 0.01% 6,872,685
2012-11-09 2012-11-07 10.330 595,102 +75,666 0.01% 6,147,580
2012-11-08 2012-11-06 10.279 519,436 +36,853 0.01% 5,339,429
2012-11-06 2012-11-02 10.381 482,583 -6,665 0.01% 5,009,844
2012-11-05 2012-11-01 10.330 489,248 -24,700 0.01% 5,054,077
2012-11-02 2012-10-31 10.101 513,948 -15,289 0.01% 5,191,252
2012-11-01 2012-10-30 9.999 529,237 +34,500 0.01% 5,291,685
2012-10-31 2012-10-29 10.254 494,737 -3,921 0.01% 5,072,922
2012-10-30 2012-10-26 10.152 498,658 -64,688 0.01% 5,062,250
2012-10-29 2012-10-25 10.254 563,346 +111,342 0.01% 5,776,423
2012-10-26 2012-10-24 10.534 452,004 +137,218 0.01% 4,761,569
2012-10-25 2012-10-22 10.687 314,786 -11,369 0.01% 3,364,242
2012-10-24 2012-10-19 10.687 326,155 +92,524 0.01% 3,485,747
2012-10-22 2012-10-18 10.687 233,631 +78,802 0.00% 2,496,906
2012-10-19 2012-10-17 10.560 154,829 -234,446 0.00% 1,634,972
2012-10-18 2012-10-16 10.330 389,275 +108,990 0.01% 4,021,326
2012-10-17 2012-10-15 10.407 280,285 +9,409 0.00% 2,916,875
2012-10-16 2012-10-12 10.381 270,876 +784 0.00% 2,812,048
2012-10-15 2012-10-11 10.228 270,092 -201,514 0.00% 2,762,574
2012-10-12 2012-10-10 9.922 471,606 -22,739 0.01% 4,679,362
2012-10-11 2012-10-09 9.820 494,345 -65,472 0.01% 4,854,546
2012-10-10 2012-10-08 9.616 559,817 +27,443 0.01% 5,383,258
2012-10-09 2012-10-05 9.693 532,374 +3,921 0.01% 5,160,101
2012-10-08 2012-10-04 9.616 528,453 -12,938 0.01% 5,081,658
2012-10-05 2012-10-03 9.565 541,391 -57,239 0.01% 5,178,453
2012-10-04 2012-09-28 9.387 598,630 -78,411 0.01% 5,619,065
2012-10-03 2012-09-27 9.285 677,041 +32,541 0.01% 6,285,996
2012-09-27 2012-09-25 9.233 644,500 +11,761 0.01% 5,950,990
2012-09-26 2012-09-24 9.336 632,739 -24,307 0.01% 5,906,952
2012-09-25 2012-09-21 9.412 657,046 +32,932 0.01% 6,184,148
2012-09-24 2012-09-20 9.285 624,114 +69,001 0.01% 5,794,595
2012-09-21 2012-09-19 9.463 555,113 -12,545 0.01% 5,253,068
2012-09-19 2012-09-17 9.387 567,658 +12,153 0.01% 5,328,345
2012-09-18 2012-09-14 9.438 555,505 -23,523 0.01% 5,242,609
2012-09-17 2012-09-13 9.055 579,028 +1,960 0.01% 5,243,070
2012-09-14 2012-09-12 9.080 577,068 +11,762 0.01% 5,240,042
2012-09-12 2012-09-10 9.157 565,306 +15,682 0.01% 5,176,495
2012-09-11 2012-09-07 9.285 549,624 -7,841 0.01% 5,102,991
2012-09-10 2012-09-06 8.978 557,465 +3,920 0.01% 5,005,161
2012-09-06 2012-09-04 9.182 553,545 +784 0.01% 5,082,919
2012-09-05 2012-09-03 9.336 552,761 +31,365 0.01% 5,160,315
2012-09-03 2012-08-30 9.361 521,396 +3,920 0.01% 4,880,806
2012-08-31 2012-08-29 9.795 517,476 +16,466 0.01% 5,068,497
2012-08-30 2012-08-28 9.973 501,010 +36,853 0.01% 4,996,673
2012-08-29 2012-08-27 9.973 464,157 +3,920 0.01% 4,629,130
2012-08-27 2012-08-23 10.203 460,237 -87,035 0.01% 4,695,688
2012-08-24 2012-08-22 9.973 547,272 +12,023 0.01% 5,458,053
2012-08-23 2012-08-21 10.075 535,249 +16,989 0.01% 5,392,755
2012-08-22 2012-08-20 9.948 518,260 +1,960 0.01% 5,155,491
2012-08-21 2012-08-17 10.024 516,300 +30,188 0.01% 5,175,501
2012-08-20 2012-08-16 10.024 486,112 +3,921 0.01% 4,872,890
2012-08-17 2012-08-15 10.126 482,191 +7,057 0.01% 4,882,782
2012-08-16 2012-08-14 10.305 475,134 +4,312 0.01% 4,896,156
2012-08-15 2012-08-13 10.203 470,822 +16,858 0.01% 4,803,685
2012-08-13 2012-08-09 10.458 453,964 -18,818 0.01% 4,747,479
2012-08-10 2012-08-08 10.279 472,782 -3,921 0.01% 4,859,860
2012-08-09 2012-08-07 10.228 476,703 -20,386 0.01% 4,875,846
2012-08-08 2012-08-06 10.177 497,089 -118,400 0.01% 5,059,001
2012-08-06 2012-08-02 9.922 615,489 +144,667 0.01% 6,106,996
2012-08-03 2012-08-01 10.126 470,822 +14,898 0.01% 4,767,657
2012-08-02 2012-07-31 9.999 455,924 -7,057 0.01% 4,558,650
2012-08-01 2012-07-30 9.693 462,981 -157,996 0.01% 4,487,501
2012-07-31 2012-07-27 9.565 620,977 -5,881 0.01% 5,939,700
2012-07-30 2012-07-26 9.310 626,858 +2,744 0.01% 5,836,061
2012-07-27 2012-07-25 9.412 624,114 +12,938 0.01% 5,874,191
2012-07-25 2012-07-23 9.438 611,176 +15,682 0.01% 5,768,007
2012-07-24 2012-07-20 9.795 595,494 -52,535 0.01% 5,832,656
2012-07-23 2012-07-19 9.642 648,029 -31,364 0.01% 6,248,043
2012-07-20 2012-07-18 9.310 679,393 -470 0.01% 6,325,162
2012-07-19 2012-07-17 9.463 679,863 -60,376 0.01% 6,433,585
2012-07-18 2012-07-16 9.285 740,239 -5,489 0.01% 6,872,759
2012-07-17 2012-07-13 9.336 745,728 -1,176 0.01% 6,961,764
2012-07-12 2012-07-10 9.693 746,904 +127,808 0.01% 7,239,459
2012-07-11 2012-07-09 9.820 619,096 +57,632 0.01% 6,079,621
2012-07-10 2012-07-06 9.999 561,464 +185,440 0.01% 5,613,914
2012-07-09 2012-07-05 10.330 376,024 -212,884 0.01% 3,884,439
2012-07-06 2012-07-04 10.254 588,908 +13,722 0.01% 6,038,530
2012-07-05 2012-07-03 10.254 575,186 -215,628 0.01% 5,897,828
2012-07-04 2012-06-29 10.075 790,814 -129,376 0.01% 7,967,631
2012-07-03 2012-06-28 9.744 920,190 +281,100 0.02% 8,965,998
2012-06-29 2012-06-27 9.846 639,090 +4,705 0.01% 6,292,266
2012-06-28 2012-06-26 9.795 634,385 +10,193 0.01% 6,213,580
2012-06-27 2012-06-25 9.795 624,192 -3,921 0.01% 6,113,743
2012-06-26 2012-06-22 9.897 628,113 +27,052 0.01% 6,216,233
2012-06-25 2012-06-21 10.050 601,061 +88,995 0.01% 6,040,495
2012-06-22 2012-06-20 10.203 512,066 +150,548 0.01% 5,224,487
2012-06-21 2012-06-19 10.432 361,518 +2,352 0.01% 3,771,473
2012-06-20 2012-06-18 10.458 359,166 +13,330 0.01% 3,756,097
2012-06-19 2012-06-15 10.432 345,836 -110,558 0.01% 3,607,873
2012-06-18 2012-06-14 9.948 456,394 -12,546 0.01% 4,540,067
2012-06-14 2012-06-12 9.718 468,940 +83,899 0.01% 4,557,220
2012-06-13 2012-06-11 9.871 385,041 +19,602 0.01% 3,800,806
2012-06-12 2012-06-08 9.820 365,439 +3,921 0.01% 3,588,669
2012-06-11 2012-06-07 10.279 361,518 +5,489 0.01% 3,716,146
2012-06-08 2012-06-06 10.024 356,029 -45,478 0.01% 3,568,911
2012-06-07 2012-06-05 9.693 401,507 +37,244 0.01% 3,891,656
2012-06-06 2012-06-04 9.667 364,263 +33,325 0.01% 3,521,373
2012-06-05 2012-06-01 10.805 330,938 -27,444 0.01% 3,575,802
2012-06-04 2012-05-31 10.725 358,382 +132,317 0.01% 3,843,652
2012-06-01 2012-05-30 10.725 226,065 +60,347 0.00% 2,424,550
2012-05-31 2012-05-29 10.858 165,718 -29,611 0.00% 1,799,434
2012-05-30 2012-05-28 10.618 195,329 -100,453 0.00% 2,074,061
2012-05-29 2012-05-25 10.592 295,782 +135,312 0.01% 3,132,810
2012-05-23 2012-05-21 11.018 160,470 -3,749 0.00% 1,768,136
2012-05-22 2012-05-18 10.778 164,219 +3,749 0.00% 1,770,013
2012-05-16 2012-05-14 11.872 160,470 +9,745 0.00% 1,905,135
2012-05-15 2012-05-11 12.059 150,725 +7,497 0.00% 1,817,588
2012-05-14 2012-05-10 12.299 143,228 -375 0.00% 1,761,573
2012-05-10 2012-05-08 12.646 143,603 +5,997 0.00% 1,815,991
2012-05-09 2012-05-07 12.806 137,606 +5,997 0.00% 1,762,181
2012-05-04 2012-05-02 13.446 131,609 -66,344 0.00% 1,769,652
2012-05-03 2012-04-30 13.179 197,953 -18,741 0.00% 2,608,921
2012-05-02 2012-04-27 12.779 216,694 -34,859 0.00% 2,769,199
2012-04-30 2012-04-26 12.726 251,553 +77,589 0.00% 3,201,251
2012-04-26 2012-04-24 12.699 173,964 -3,748 0.00% 2,209,216
2012-04-25 2012-04-23 12.566 177,712 -3,749 0.00% 2,233,107
2012-04-23 2012-04-19 12.779 181,461 -37,107 0.00% 2,318,946
2012-04-20 2012-04-18 12.726 218,568 +79,463 0.00% 2,781,485
2012-04-17 2012-04-13 12.939 139,105 -6,747 0.00% 1,799,933
2012-04-05 2012-04-02 12.272 145,852 +9,370 0.00% 1,789,955
2012-03-27 2012-03-23 12.566 136,482 -374 0.00% 1,715,016
2012-03-16 2012-03-14 13.500 136,856 -3,749 0.00% 1,847,507
2012-03-15 2012-03-13 13.526 140,605 -7,871 0.00% 1,901,869
2012-03-14 2012-03-12 13.366 148,476 +1,874 0.00% 1,984,567
2012-03-08 2012-03-06 13.206 146,602 +5,997 0.00% 1,936,051
2012-03-06 2012-03-02 13.606 140,605 -3,748 0.00% 1,913,122
2012-03-01 2012-02-28 13.553 144,353 -3,748 0.00% 1,956,417
2012-02-29 2012-02-27 13.393 148,101 -1,874 0.00% 1,983,506
2012-02-27 2012-02-23 13.473 149,975 +1,874 0.00% 2,020,608
2012-02-24 2012-02-22 13.526 148,101 +3,748 0.00% 2,003,262
2012-02-23 2012-02-21 13.473 144,353 -3,748 0.00% 1,944,863
2012-02-16 2012-02-14 12.859 148,101 +750 0.00% 1,904,482
2012-02-14 2012-02-10 13.126 147,351 +4,503 0.00% 1,934,149
2012-02-06 2012-02-02 13.340 142,848 -11,995 0.00% 1,905,531
2012-02-03 2012-02-01 13.046 154,843 +7,497 0.00% 2,020,097
2012-02-02 2012-01-31 13.206 147,346 -3,748 0.00% 1,945,877
2012-02-01 2012-01-30 13.046 151,094 +3,748 0.00% 1,971,187
2012-01-30 2012-01-26 13.313 147,346 -7,497 0.00% 1,961,601
2012-01-27 2012-01-20 13.019 154,843 +7,047 0.00% 2,015,966
2012-01-18 2012-01-16 12.432 147,796 -10,495 0.00% 1,837,471
2012-01-17 2012-01-13 12.539 158,291 -6,747 0.00% 1,984,842
2012-01-16 2012-01-12 12.432 165,038 -19,491 0.00% 2,051,831
2012-01-13 2012-01-11 12.379 184,529 +3,748 0.00% 2,284,307
2012-01-12 2012-01-10 12.379 180,781 -3,748 0.00% 2,237,910
2012-01-11 2012-01-09 12.059 184,529 -93,331 0.00% 2,225,230
2012-01-10 2012-01-06 11.685 277,860 +33,359 0.00% 3,246,923
2012-01-09 2012-01-05 11.846 244,501 +22,490 0.00% 2,896,246
2012-01-06 2012-01-04 11.846 222,011 +37,482 0.00% 2,629,840
2012-01-05 2012-01-03 11.979 184,529 -11,245 0.00% 2,210,461
2012-01-04 2011-12-30 11.659 195,774 +11,245 0.00% 2,282,487
2011-12-23 2011-12-21 11.739 184,529 -7,496 0.00% 2,166,153
2011-12-20 2011-12-16 11.472 192,025 -7,497 0.00% 2,202,917
2011-12-19 2011-12-15 11.179 199,522 +14,993 0.00% 2,230,368
2011-12-05 2011-12-01 11.819 184,529 -17,991 0.00% 2,180,922
2011-12-02 2011-11-30 10.672 202,520 +10,495 0.00% 2,161,224
2011-12-01 2011-11-29 10.885 192,025 +3,748 0.00% 2,090,209
2011-11-24 2011-11-22 10.992 188,277 -7,497 0.00% 2,069,504
2011-11-23 2011-11-21 10.832 195,774 +7,497 0.00% 2,120,571
2011-11-22 2011-11-18 11.285 188,277 +3,748 0.00% 2,124,758
2011-11-16 2011-11-14 12.139 184,529 -4,123 0.00% 2,239,999
2011-11-14 2011-11-10 11.605 188,652 +375 0.00% 2,189,387
2011-11-11 2011-11-09 12.112 188,277 -26,238 0.00% 2,280,473
2011-11-10 2011-11-08 11.819 214,515 -3,748 0.00% 2,535,322
2011-11-08 2011-11-04 11.872 218,263 -8,696 0.00% 2,591,266
2011-11-07 2011-11-03 11.312 226,959 -3,748 0.00% 2,567,350
2011-11-04 2011-11-02 11.339 230,707 -3,748 0.00% 2,615,902
2011-11-03 2011-11-01 10.885 234,455 +7,496 0.00% 2,552,063
2011-11-01 2011-10-28 11.579 226,959 -3,748 0.00% 2,627,901
2011-10-31 2011-10-27 11.419 230,707 -54,350 0.00% 2,634,367
2011-10-28 2011-10-26 10.618 285,057 -23,989 0.01% 3,026,820
2011-10-27 2011-10-25 10.111 309,046 -7,496 0.01% 3,124,886
2011-10-26 2011-10-24 9.978 316,542 -3,748 0.01% 3,158,455
2011-10-24 2011-10-20 9.569 320,290 +5,954 0.01% 3,064,842
2011-10-21 2011-10-19 9.678 314,336 -3,678 0.01% 3,042,048
2011-10-19 2011-10-17 10.004 318,014 -3,679 0.01% 3,181,384
2011-10-17 2011-10-13 9.950 321,693 -3,678 0.01% 3,200,698
2011-10-13 2011-10-11 9.487 325,371 +3,678 0.01% 3,086,926
2011-10-12 2011-10-10 8.808 321,693 +3,679 0.01% 2,833,405
2011-10-10 2011-10-06 8.699 318,014 -3,679 0.01% 2,766,421
2011-10-03 2011-09-28 9.161 321,693 -18,393 0.01% 2,947,091
2011-09-30 2011-09-27 9.270 340,086 +19,497 0.01% 3,152,573
2011-09-27 2011-09-23 8.808 320,589 -49,661 0.01% 2,823,681
2011-09-23 2011-09-21 9.814 370,250 +3,679 0.01% 3,633,492
2011-09-21 2011-09-19 9.977 366,571 +2,207 0.01% 3,657,178
2011-09-20 2011-09-16 10.466 364,364 -3,311 0.01% 3,813,451
2011-09-19 2011-09-15 10.085 367,675 -3,678 0.01% 3,708,173
2011-09-16 2011-09-14 10.058 371,353 -17,290 0.01% 3,735,172
2011-09-15 2011-09-12 10.276 388,643 -1,839 0.01% 3,993,601
2011-09-14 2011-09-09 10.684 390,482 -1,839 0.01% 4,171,724
2011-09-12 2011-09-08 10.684 392,321 -6,989 0.01% 4,191,371
2011-09-09 2011-09-07 10.765 399,310 -21,336 0.01% 4,298,603
2011-09-08 2011-09-06 10.629 420,646 +7,357 0.01% 4,471,112
2011-09-07 2011-09-05 10.629 413,289 +52,603 0.01% 4,392,913
2011-09-06 2011-09-02 10.955 360,686 +50,765 0.01% 3,951,448
2011-09-05 2011-09-01 11.254 309,921 +93,803 0.01% 3,487,975
2011-09-02 2011-08-31 11.363 216,118 -12,875 0.00% 2,455,779
2011-09-01 2011-08-30 11.064 228,993 -17,289 0.00% 2,533,603
2011-08-31 2011-08-29 10.765 246,282 +27,589 0.00% 2,651,245
2011-08-30 2011-08-26 11.064 218,693 +736 0.00% 2,419,643
2011-08-25 2011-08-23 11.282 217,957 -14,715 0.00% 2,458,900
2011-08-24 2011-08-22 11.010 232,672 +14,715 0.00% 2,561,658
2011-08-18 2011-08-16 11.445 217,957 -9,197 0.00% 2,494,451
2011-08-17 2011-08-15 11.445 227,154 +15,450 0.00% 2,599,707
2011-08-16 2011-08-12 10.983 211,704 +20,232 0.00% 2,325,051
2011-08-15 2011-08-11 10.983 191,472 -16,921 0.00% 2,102,852
2011-08-12 2011-08-10 10.928 208,393 -17,657 0.00% 2,277,357
2011-08-11 2011-08-09 10.819 226,050 +32,371 0.00% 2,445,736
2011-08-09 2011-08-05 11.798 193,679 -22,071 0.00% 2,285,042
2011-08-08 2011-08-04 12.396 215,750 +30,900 0.00% 2,674,469
2011-08-05 2011-08-03 12.532 184,850 +7,357 0.00% 2,316,554
2011-08-04 2011-08-02 12.804 177,493 +33,107 0.00% 2,272,606
2011-08-03 2011-08-01 13.103 144,386 -6,254 0.00% 1,891,882
2011-08-02 2011-07-29 12.994 150,640 -11,035 0.00% 1,957,448
2011-08-01 2011-07-28 12.940 161,675 +9,199 0.00% 2,092,049
2011-07-29 2011-07-27 12.913 152,476 -18,393 0.00% 1,968,870
2011-07-26 2011-07-22 12.967 170,869 -14,714 0.00% 2,215,663
2011-07-25 2011-07-21 12.559 185,583 -50,029 0.00% 2,330,785
2011-07-22 2011-07-20 12.532 235,612 -51,868 0.01% 2,952,707
2011-07-21 2011-07-19 12.151 287,480 +22,808 0.01% 3,493,310
2011-07-20 2011-07-18 12.260 264,672 -26,118 0.01% 3,244,939
2011-07-19 2011-07-15 12.287 290,790 +25,382 0.01% 3,573,057
2011-07-18 2011-07-14 12.451 265,408 +39,360 0.01% 3,304,467
2011-07-15 2011-07-13 12.586 226,048 +44,511 0.00% 2,845,140
2011-07-14 2011-07-12 12.722 181,537 -4,782 0.00% 2,309,580
2011-07-13 2011-07-11 13.130 186,319 +57,018 0.00% 2,446,393
2011-07-12 2011-07-08 13.348 129,301 +1,103 0.00% 1,725,859
2011-07-11 2011-07-07 13.212 128,198 -3,678 0.00% 1,693,712
2011-07-08 2011-07-06 13.130 131,876 +9,932 0.00% 1,731,549
2011-07-07 2011-07-05 13.402 121,944 -17,290 0.00% 1,634,291
2011-07-06 2011-07-04 13.375 139,234 +11,036 0.00% 1,862,226
2011-07-05 2011-06-30 13.185 128,198 +22,072 0.00% 1,690,227
2011-06-30 2011-06-28 14.301 106,126 +3,642 0.00% 1,517,665
2011-06-28 2011-06-24 14.357 102,484 -11,722 0.00% 1,471,352
2011-06-24 2011-06-22 13.963 114,206 +355 0.00% 1,594,634
2011-06-22 2011-06-20 13.935 113,851 -7,105 0.00% 1,586,472
2011-06-21 2011-06-17 13.963 120,956 +3,552 0.00% 1,688,882
2011-06-17 2011-06-15 14.301 117,404 +6,750 0.00% 1,678,947
2011-06-16 2011-06-14 14.441 110,654 +7,104 0.00% 1,597,993
2011-06-10 2011-06-08 14.554 103,550 -1,420 0.00% 1,507,061
2011-06-09 2011-06-07 14.835 104,970 +1,420 0.00% 1,557,278
2011-06-08 2011-06-03 14.920 103,550 +3,553 0.00% 1,544,957
2011-05-24 2011-05-20 15.286 99,997 -8,526 0.00% 1,528,541
2011-05-19 2011-05-17 14.864 108,523 +4,973 0.00% 1,613,043
2011-05-18 2011-05-16 14.892 103,550 +3,553 0.00% 1,542,042
2011-04-26 2011-04-20 15.905 99,997 -5,684 0.00% 1,590,471
2011-04-20 2011-04-18 15.736 105,681 +5,684 0.00% 1,663,026
2011-04-19 2011-04-15 15.877 99,997 -2,842 0.00% 1,587,656
2011-04-14 2011-04-12 15.793 102,839 -711 0.00% 1,624,093
2011-04-12 2011-04-08 16.187 103,550 -7,104 0.00% 1,676,132
2011-04-08 2011-04-06 15.990 110,654 -3,552 0.00% 1,769,317
2011-04-06 2011-04-01 15.596 114,206 -21,669 0.00% 1,781,103
2011-04-04 2011-03-31 15.933 135,875 -10,657 0.00% 2,164,942
2011-04-01 2011-03-30 15.624 146,532 -35,523 0.00% 2,289,369
2011-03-30 2011-03-28 15.511 182,055 -1,421 0.00% 2,823,869
2011-03-29 2011-03-25 15.624 183,476 -53,995 0.00% 2,866,570
2011-03-28 2011-03-24 15.061 237,471 -94,136 0.01% 3,576,471
2011-03-25 2011-03-23 14.723 331,607 -21,314 0.01% 4,882,201
2011-03-24 2011-03-22 14.723 352,921 -27,708 0.01% 5,196,004
2011-03-23 2011-03-21 14.582 380,629 -3,908 0.01% 5,550,370
2011-03-22 2011-03-18 14.216 384,537 -11,012 0.01% 5,466,632
2011-03-21 2011-03-17 14.301 395,549 +11,012 0.01% 5,656,585
2011-03-18 2011-03-16 14.526 384,537 -6,394 0.01% 5,585,707
2011-03-16 2011-03-14 14.723 390,931 -14,919 0.01% 5,755,620
2011-03-15 2011-03-11 14.695 405,850 +72,111 0.01% 5,963,845
2011-03-14 2011-03-10 15.061 333,739 +3,553 0.01% 5,026,330
2011-03-11 2011-03-09 15.089 330,186 -10,657 0.01% 4,982,115
2011-03-10 2011-03-08 14.976 340,843 -14,209 0.01% 5,104,536
2011-03-09 2011-03-07 14.807 355,052 +10,656 0.01% 5,257,363
2011-03-08 2011-03-04 14.892 344,396 -58,968 0.01% 5,128,662
2011-03-07 2011-03-03 14.667 403,364 -144,934 0.01% 5,915,959
2011-03-04 2011-03-02 14.413 548,298 -17,761 0.01% 7,902,726
2011-03-03 2011-03-01 14.554 566,059 -178,326 0.01% 8,238,394
2011-03-02 2011-02-28 14.385 744,385 -78,150 0.02% 10,708,011
2011-03-01 2011-02-25 14.075 822,535 -85,255 0.02% 11,577,497
2011-02-28 2011-02-24 13.709 907,790 +49,732 0.02% 12,445,279
2011-02-25 2011-02-23 13.906 858,058 +67,494 0.02% 11,932,567
2011-02-24 2011-02-22 14.019 790,564 +106,569 0.02% 11,082,983
2011-02-23 2011-02-21 14.357 683,995 -3,553 0.02% 9,820,043
2011-02-22 2011-02-18 14.498 687,548 -154,525 0.02% 9,967,828
2011-02-21 2011-02-17 14.216 842,073 -100,175 0.02% 11,971,027
2011-02-18 2011-02-16 14.019 942,248 +41,917 0.02% 13,209,454
2011-02-17 2011-02-15 13.963 900,331 +4,263 0.02% 12,571,126
2011-02-16 2011-02-14 13.991 896,068 -15,630 0.02% 12,536,827
2011-02-15 2011-02-11 13.681 911,698 +5,684 0.02% 12,473,191
2011-02-14 2011-02-10 13.681 906,014 +10,657 0.02% 12,395,426
2011-02-11 2011-02-09 13.991 895,357 +94,846 0.02% 12,526,880
2011-02-10 2011-02-08 14.244 800,511 -118,647 0.02% 11,402,711
2011-02-09 2011-02-07 14.104 919,158 +217,756 0.02% 12,963,378
2011-02-08 2011-02-02 14.441 701,402 -90,939 0.02% 10,129,189
2011-02-07 2011-01-31 14.301 792,341 +54,706 0.02% 11,330,945
2011-02-01 2011-01-28 14.357 737,635 +87,031 0.02% 10,590,147
2011-01-31 2011-01-27 14.498 650,604 -1,421 0.01% 9,432,227
2011-01-28 2011-01-26 14.638 652,025 -62,520 0.01% 9,544,603
2011-01-27 2011-01-25 14.441 714,545 +7,104 0.02% 10,318,991
2011-01-26 2011-01-24 14.498 707,441 +3,197 0.02% 10,256,230
2011-01-25 2011-01-21 14.526 704,244 -127,882 0.02% 10,229,706
2011-01-24 2011-01-20 14.441 832,126 +275,658 0.02% 12,017,019
2011-01-21 2011-01-19 14.779 556,468 -15,630 0.01% 8,224,127
2011-01-20 2011-01-18 14.695 572,098 -18,117 0.01% 8,406,810
2011-01-19 2011-01-17 14.723 590,215 +52,930 0.01% 8,689,649
2011-01-18 2011-01-14 15.061 537,285 +6,394 0.01% 8,091,868
2011-01-17 2011-01-13 15.033 530,891 -137,119 0.01% 7,980,625
2011-01-14 2011-01-12 14.835 668,010 -175,129 0.02% 9,910,233
2011-01-13 2011-01-11 14.498 843,139 +21,314 0.02% 12,223,532
2011-01-12 2011-01-10 14.441 821,825 +120,423 0.02% 11,868,259
2011-01-11 2011-01-07 14.695 701,402 -145,289 0.02% 10,306,894
2011-01-10 2011-01-06 14.667 846,691 -92,715 0.02% 12,418,037
2011-01-07 2011-01-05 14.469 939,406 -14,209 0.02% 13,592,732
2011-01-06 2011-01-04 14.498 953,615 -44,049 0.02% 13,825,174
2011-01-05 2011-01-03 14.413 997,664 -52,218 0.02% 14,379,525
2011-01-04 2010-12-31 14.188 1,049,882 -10,657 0.02% 14,895,714
2011-01-03 2010-12-29 13.963 1,060,539 -46,180 0.02% 14,808,075
2010-12-30 2010-12-28 13.709 1,106,719 +7,104 0.03% 15,172,482
2010-12-29 2010-12-24 13.822 1,099,615 +137,830 0.02% 15,198,910
2010-12-28 2010-12-22 13.878 961,785 +7,104 0.02% 13,347,970
2010-12-23 2010-12-21 13.963 954,681 +49,732 0.02% 13,330,003
2010-12-22 2010-12-20 13.766 904,949 +21,314 0.02% 12,457,281
2010-12-21 2010-12-17 13.906 883,635 +39,076 0.02% 12,288,253
2010-12-20 2010-12-16 14.104 844,559 +17,051 0.02% 11,911,268
2010-12-17 2010-12-15 14.272 827,508 +38,009 0.02% 11,810,559
2010-12-16 2010-12-14 14.498 789,499 -24,866 0.02% 11,445,878
2010-12-15 2010-12-13 14.357 814,365 +15,275 0.02% 11,691,751
2010-12-14 2010-12-10 14.441 799,090 +53,640 0.02% 11,539,935
2010-12-13 2010-12-09 14.610 745,450 +23,090 0.02% 10,891,211
2010-12-10 2010-12-08 14.638 722,360 +254,344 0.02% 10,574,195
2010-12-09 2010-12-07 14.976 468,016 +104,793 0.01% 7,009,106
2010-12-08 2010-12-06 15.089 363,223 +161,275 0.01% 5,480,604
2010-12-07 2010-12-03 15.370 201,948 +28,418 0.00% 3,104,006
2010-12-06 2010-12-02 15.596 173,530 -22,379 0.00% 2,706,292
2010-12-03 2010-12-01 15.370 195,909 +3,552 0.00% 3,011,184
2010-12-02 2010-11-30 15.258 192,357 -12,078 0.00% 2,934,929
2010-12-01 2010-11-29 15.286 204,435 +49,732 0.00% 3,124,967
2010-11-30 2010-11-26 15.173 154,703 +41,562 0.00% 2,347,350
2010-11-29 2010-11-25 15.821 113,141 -3,552 0.00% 1,789,974
2010-11-26 2010-11-24 15.764 116,693 -14,920 0.00% 1,839,599
2010-11-25 2010-11-23 15.483 131,613 +25,577 0.00% 2,037,754
2010-11-24 2010-11-22 16.130 106,036 -18,472 0.00% 1,710,402
2010-11-23 2010-11-19 15.990 124,508 -10,657 0.00% 1,990,838
2010-11-22 2010-11-18 15.793 135,165 +11,367 0.00% 2,134,604
2010-11-19 2010-11-17 15.398 123,798 +12,433 0.00% 1,906,300
2010-11-16 2010-11-12 16.271 111,365 -7,104 0.00% 1,812,036
2010-11-15 2010-11-11 16.778 118,469 +1,776 0.00% 1,987,656
2010-11-12 2010-11-10 16.834 116,693 +13,499 0.00% 1,964,429
2010-11-10 2010-11-08 17.566 103,194 -711 0.00% 1,812,714
2010-11-09 2010-11-05 17.510 103,905 -7,104 0.00% 1,819,354
2010-11-08 2010-11-04 17.341 111,009 +1,065 0.00% 1,924,993
2010-11-04 2010-11-02 16.440 109,944 -10,657 0.00% 1,807,485
2010-11-03 2010-11-01 16.271 120,601 -99,464 0.00% 1,962,316
2010-11-02 2010-10-29 15.849 220,065 -3,552 0.00% 3,487,785
2010-11-01 2010-10-28 15.764 223,617 +61,454 0.01% 3,525,195
2010-10-29 2010-10-27 15.793 162,163 +6,395 0.00% 2,560,973
2010-10-26 2010-10-22 16.130 155,768 -40,852 0.00% 2,512,599
2010-10-25 2010-10-21 16.018 196,620 +2,132 0.00% 3,149,418
2010-10-20 2010-10-18 15.849 194,488 +7,104 0.00% 3,082,418
2010-10-19 2010-10-15 15.877 187,384 -7,104 0.00% 2,975,102
2010-10-18 2010-10-14 15.624 194,488 +17,761 0.00% 3,038,618
2010-10-15 2010-10-13 14.920 176,727 -10,657 0.00% 2,636,751
2010-10-13 2010-10-11 14.723 187,384 +7,105 0.00% 2,758,827
2010-10-11 2010-10-07 14.582 180,279 -7,105 0.00% 2,628,846
2010-10-08 2010-10-06 14.385 187,384 -4,263 0.00% 2,695,527
2010-10-05 2010-09-30 13.935 191,647 +1,777 0.00% 2,670,530
2010-09-29 2010-09-27 14.075 189,870 -356 0.00% 2,672,493
2010-09-27 2010-09-22 14.075 190,226 +2,132 0.00% 2,677,504
2010-09-21 2010-09-17 14.132 188,094 +7,104 0.00% 2,658,086
2010-09-20 2010-09-16 14.047 180,990 +6,039 0.00% 2,542,409
2010-09-16 2010-09-14 14.582 174,951 -2,486 0.00% 2,551,153
2010-09-14 2010-09-10 14.216 177,437 +710 0.00% 2,522,469
2010-09-10 2010-09-08 14.413 176,727 +8,881 0.00% 2,547,201
2010-09-07 2010-09-03 14.779 167,846 -2,487 0.00% 2,480,622
2010-08-27 2010-08-25 14.441 170,333 +3,552 0.00% 2,459,838
2010-08-26 2010-08-24 14.638 166,781 +2,487 0.00% 2,441,407
2010-08-19 2010-08-17 14.695 164,294 +3,552 0.00% 2,414,251
2010-08-18 2010-08-16 14.638 160,742 -3,552 0.00% 2,353,006
2010-08-17 2010-08-13 14.413 164,294 +3,552 0.00% 2,368,001
2010-08-16 2010-08-12 14.329 160,742 +1,421 0.00% 2,303,231
2010-08-09 2010-08-05 15.286 159,321 +7,105 0.00% 2,435,360
2010-08-06 2010-08-04 15.539 152,216 -7,105 0.00% 2,365,319
2010-08-05 2010-08-03 15.483 159,321 -6,749 0.00% 2,466,755
2010-08-04 2010-08-02 15.342 166,070 -12,433 0.00% 2,547,874
2010-08-03 2010-07-30 14.751 178,503 +3,552 0.00% 2,633,098
2010-08-02 2010-07-29 14.892 174,951 +2,487 0.00% 2,605,328
2010-07-30 2010-07-28 15.061 172,464 +10,657 0.00% 2,597,422
2010-07-29 2010-07-27 15.117 161,807 -7,105 0.00% 2,446,031
2010-07-28 2010-07-26 15.004 168,912 -5,328 0.00% 2,534,417
2010-07-27 2010-07-23 14.920 174,240 -1,776 0.00% 2,599,645
2010-07-23 2010-07-21 14.216 176,016 -2,487 0.00% 2,502,268
2010-07-22 2010-07-20 13.878 178,503 +2,487 0.00% 2,477,324
2010-07-21 2010-07-19 13.906 176,016 +3,552 0.00% 2,447,763
2010-07-13 2010-07-09 14.272 172,464 -1,421 0.00% 2,461,482
2010-07-06 2010-07-02 13.484 173,885 -7,105 0.00% 2,344,703
2010-07-05 2010-06-30 14.047 180,990 +3,553 0.00% 2,542,409
2010-07-02 2010-06-29 14.075 177,437 +9,236 0.00% 2,497,494
2010-06-30 2010-06-28 14.695 168,201 -3,553 0.00% 2,471,664
2010-06-29 2010-06-25 14.638 171,754 +3,553 0.00% 2,514,204
2010-06-23 2010-06-21 14.751 168,201 +7,104 0.00% 2,481,134
2010-06-22 2010-06-18 14.104 161,097 -7,104 0.00% 2,272,037
2010-06-17 2010-06-14 14.104 168,201 -3,553 0.00% 2,372,229
2010-06-11 2010-06-09 13.512 171,754 -7,104 0.00% 2,320,804
2010-06-10 2010-06-08 13.259 178,858 -3,553 0.00% 2,371,481
2010-06-09 2010-06-07 13.231 182,411 +6,039 0.00% 2,413,455
2010-06-07 2010-06-03 13.315 176,372 -79,216 0.00% 2,348,449
2010-06-04 2010-06-02 12.724 255,588 +68,559 0.01% 3,252,140
2010-06-02 2010-05-31 13.118 187,029 +7,105 0.00% 2,453,495
2010-05-31 2010-05-27 12.668 179,924 -12,078 0.00% 2,279,250
2010-05-28 2010-05-26 12.330 192,002 +1,066 0.00% 2,367,392
2010-05-27 2010-05-25 11.795 190,936 -9,236 0.00% 2,252,123
2010-05-26 2010-05-24 12.640 200,172 +21,314 0.00% 2,530,113
2010-05-20 2010-05-18 13.267 178,858 -4,618 0.00% 2,372,820
2010-05-19 2010-05-17 12.777 183,476 +5,386 0.00% 2,344,324
2010-05-14 2010-05-12 13.209 178,090 +3,475 0.00% 2,352,381
2010-05-13 2010-05-11 13.295 174,615 -5,907 0.00% 2,321,555
2010-05-12 2010-05-10 13.698 180,522 +3,475 0.00% 2,472,820
2010-05-10 2010-05-06 13.497 177,047 +1,390 0.00% 2,389,554
2010-05-06 2010-05-04 14.389 175,657 +6,255 0.00% 2,527,499
2010-05-05 2010-05-03 14.446 169,402 +6,950 0.00% 2,447,247
2010-05-04 2010-04-30 14.993 162,452 +3,475 0.00% 2,435,669
2010-04-28 2010-04-26 15.540 158,977 -10,425 0.00% 2,470,493
2010-04-27 2010-04-23 15.166 169,402 +10,772 0.00% 2,569,121
2010-04-26 2010-04-22 15.338 158,630 +19,460 0.00% 2,433,145
2010-04-23 2010-04-21 15.655 139,170 +45,868 0.00% 2,178,713
2010-04-15 2010-04-13 16.979 93,302 +2,085 0.00% 1,584,158
2010-04-14 2010-04-12 17.324 91,217 +3,823 0.00% 1,580,257
2010-04-09 2010-04-07 17.641 87,394 -2,085 0.00% 1,541,692
2010-04-08 2010-04-01 17.353 89,479 -2,085 0.00% 1,552,723
2010-04-07 2010-03-31 16.749 91,564 -1,738 0.00% 1,533,569
2010-04-01 2010-03-30 16.662 93,302 -53,861 0.00% 1,554,623
2010-03-30 2010-03-26 15.972 147,163 -6,950 0.00% 2,350,429
2010-03-29 2010-03-25 15.914 154,113 +13,900 0.00% 2,452,561
2010-03-26 2010-03-24 16.288 140,213 -695 0.00% 2,283,811
2010-03-24 2010-03-22 16.173 140,908 +3,475 0.00% 2,278,911
2010-03-23 2010-03-19 16.173 137,433 -3,475 0.00% 2,222,710
2010-03-22 2010-03-18 16.346 140,908 -2,432 0.00% 2,303,241
2010-03-19 2010-03-17 16.317 143,340 -8,688 0.00% 2,338,869
2010-03-17 2010-03-15 15.828 152,028 -3,475 0.00% 2,406,256
2010-03-16 2010-03-12 16.058 155,503 +6,950 0.00% 2,497,057
2010-03-15 2010-03-11 16.259 148,553 +5,213 0.00% 2,415,379
2010-03-12 2010-03-10 16.432 143,340 +2,085 0.00% 2,355,369
2010-03-11 2010-03-09 16.691 141,255 -3,475 0.00% 2,357,693
2010-03-10 2010-03-08 16.749 144,730 -15,985 0.00% 2,424,025
2010-03-05 2010-03-03 16.087 160,715 -347 0.00% 2,585,376
2010-03-04 2010-03-02 15.972 161,062 -695 0.00% 2,572,418
2010-03-03 2010-03-01 15.972 161,757 -10,425 0.00% 2,583,518
2010-03-02 2010-02-26 14.936 172,182 +7,645 0.00% 2,571,643
2010-02-23 2010-02-19 14.993 164,537 +3,475 0.00% 2,466,930
2010-02-17 2010-02-11 15.741 161,062 -13,900 0.00% 2,535,338
2010-02-12 2010-02-10 15.425 174,962 +1,042 0.00% 2,698,758
2010-02-11 2010-02-09 15.223 173,920 -4,865 0.00% 2,647,651
2010-02-10 2010-02-08 15.051 178,785 +1,738 0.00% 2,690,842
2010-02-09 2010-02-05 14.936 177,047 +10,425 0.00% 2,644,304
2010-02-05 2010-02-03 15.972 166,622 +1,390 0.00% 2,661,220
2010-02-04 2010-02-02 15.540 165,232 -4,865 0.00% 2,567,695
2010-02-03 2010-02-01 15.511 170,097 -4,865 0.00% 2,638,402
2010-02-02 2010-01-29 15.051 174,962 -1,738 0.00% 2,633,303
2010-02-01 2010-01-28 15.022 176,700 -3,474 0.00% 2,654,377
2010-01-27 2010-01-25 15.252 180,174 +9,729 0.00% 2,748,043
2010-01-26 2010-01-22 15.856 170,445 +3,475 0.00% 2,702,660
2010-01-25 2010-01-21 15.569 166,970 +10,425 0.00% 2,599,508
2010-01-22 2010-01-20 16.144 156,545 +9,035 0.00% 2,527,304
2010-01-21 2010-01-19 16.835 147,510 +2,085 0.00% 2,483,321
2010-01-20 2010-01-18 16.490 145,425 +3,475 0.00% 2,398,000
2010-01-19 2010-01-15 15.885 141,950 +40,309 0.00% 2,254,914
2010-01-18 2010-01-14 16.058 101,641 +5,212 0.00% 1,632,145
2010-01-15 2010-01-13 16.432 96,429 +10,772 0.00% 1,584,526
2010-01-14 2010-01-12 17.583 85,657 +7,298 0.00% 1,506,120
2010-01-13 2010-01-11 18.072 78,359 +5,559 0.00% 1,416,133
2010-01-12 2010-01-08 18.475 72,800 +4,170 0.00% 1,344,999
2010-01-07 2010-01-05 19.425 68,630 -1,390 0.00% 1,333,132
2010-01-06 2010-01-04 18.705 70,020 +2,433 0.00% 1,309,758
2010-01-05 2009-12-31 19.080 67,587 -28,842 0.00% 1,289,532
2010-01-04 2009-12-29 18.590 96,429 -1,390 0.00% 1,792,651
2009-12-29 2009-12-24 18.705 97,819 +1,390 0.00% 1,829,751
2009-12-23 2009-12-21 17.756 96,429 +1,043 0.00% 1,712,176
2009-12-22 2009-12-18 17.785 95,386 +3,474 0.00% 1,696,401
2009-12-16 2009-12-14 19.598 91,912 -1,737 0.00% 1,801,253
2009-12-15 2009-12-11 19.482 93,649 -1,737 0.00% 1,824,514
2009-12-11 2009-12-09 18.705 95,386 +1,737 0.00% 1,784,241
2009-12-10 2009-12-08 19.310 93,649 +1,737 0.00% 1,808,344
2009-12-09 2009-12-07 19.713 91,912 -347 0.00% 1,811,833
2009-12-08 2009-12-04 19.713 92,259 -35,097 0.00% 1,818,674
2009-12-07 2009-12-03 19.195 127,356 -695 0.00% 2,444,560
2009-12-04 2009-12-02 19.080 128,051 -45,869 0.00% 2,443,160
2009-12-02 2009-11-30 18.418 173,920 -4,170 0.00% 3,203,207
2009-12-01 2009-11-27 17.180 178,090 +4,518 0.00% 3,059,633
2009-11-30 2009-11-26 18.475 173,572 -1,738 0.00% 3,206,788
2009-11-27 2009-11-25 18.792 175,310 +13,553 0.00% 3,294,393
2009-11-26 2009-11-24 19.166 161,757 -4,865 0.00% 3,100,222
2009-11-25 2009-11-23 19.367 166,622 -3,475 0.00% 3,227,029
2009-11-24 2009-11-20 18.619 170,097 +8,340 0.00% 3,167,061
2009-11-23 2009-11-19 19.454 161,757 -348 0.00% 3,146,772
2009-11-20 2009-11-18 19.943 162,105 -7,297 0.00% 3,232,847
2009-11-19 2009-11-17 20.058 169,402 -34,749 0.00% 3,397,870
2009-11-17 2009-11-13 18.849 204,151 +3,127 0.00% 3,848,117
2009-11-12 2009-11-10 18.245 201,024 -6,255 0.00% 3,667,690
2009-11-10 2009-11-06 18.101 207,279 -347 0.00% 3,751,988
2009-11-09 2009-11-05 17.785 207,626 -15,290 0.00% 3,692,544
2009-10-30 2009-10-28 16.864 222,916 +3,475 0.01% 3,759,191
2009-10-28 2009-10-23 17.238 219,441 -348 0.01% 3,782,684
2009-10-22 2009-10-20 16.633 219,789 -19,112 0.01% 3,655,858
2009-10-20 2009-10-16 15.741 238,901 -347 0.01% 3,760,632
2009-10-19 2009-10-15 16.202 239,248 -348 0.01% 3,876,254
2009-10-14 2009-10-12 15.741 239,596 -347 0.01% 3,771,572
2009-10-13 2009-10-09 15.511 239,943 -2,780 0.01% 3,721,794
2009-10-12 2009-10-08 15.511 242,723 -3,475 0.01% 3,764,915
2009-10-09 2009-10-07 14.763 246,198 -1,994 0.01% 3,634,606
2009-09-23 2009-09-21 14.964 248,192 +3,475 0.01% 3,714,040
2009-09-22 2009-09-18 15.338 244,717 +1,994 0.01% 3,753,590
2009-09-18 2009-09-16 15.166 242,723 -3,475 0.01% 3,681,095
2009-09-16 2009-09-14 14.677 246,198 +3,475 0.01% 3,613,351
2009-09-15 2009-09-11 15.108 242,723 -13,900 0.01% 3,667,125
2009-09-14 2009-09-10 14.820 256,623 -3,475 0.01% 3,803,280
2009-09-09 2009-09-07 14.072 260,098 -347 0.01% 3,660,171
2009-09-07 2009-09-03 13.295 260,445 -13,900 0.01% 3,462,689
2009-09-04 2009-09-02 13.036 274,345 +13,900 0.01% 3,576,438
2009-08-26 2009-08-24 14.187 260,445 +347 0.01% 3,695,034
2009-08-25 2009-08-21 13.900 260,098 -347 0.01% 3,615,261
2009-08-21 2009-08-19 13.468 260,445 +347 0.01% 3,507,659
2009-08-18 2009-08-14 14.216 260,098 +3,475 0.01% 3,697,596
2009-08-10 2009-08-06 14.274 256,623 +13,900 0.01% 3,662,965
2009-08-04 2009-07-31 15.540 242,723 -6,950 0.01% 3,771,900
2009-07-31 2009-07-29 15.166 249,673 +6,950 0.01% 3,786,498
2009-07-29 2009-07-27 16.115 242,723 -695 0.01% 3,911,600
2009-07-28 2009-07-24 16.259 243,418 -6,950 0.01% 3,957,825
2009-07-22 2009-07-20 15.511 250,368 -347 0.01% 3,883,498
2009-07-20 2009-07-16 14.619 250,715 -695 0.01% 3,665,216
2009-07-13 2009-07-09 14.648 251,410 -348 0.01% 3,682,611
2009-07-08 2009-07-06 14.964 251,758 -3,475 0.01% 3,767,403
2009-06-30 2009-06-26 14.216 255,233 -3,475 0.01% 3,628,434
2009-06-16 2009-06-12 14.245 258,708 +348 0.01% 3,685,280
2009-06-12 2009-06-10 14.101 258,360 -17,375 0.01% 3,643,148
2009-06-11 2009-06-09 13.094 275,735 -1,042 0.01% 3,610,429
2009-06-10 2009-06-08 12.979 276,777 +347 0.01% 3,592,213
2009-06-09 2009-06-05 13.036 276,430 +17,375 0.01% 3,603,619
2009-06-08 2009-06-04 13.094 259,055 +1,042 0.01% 3,392,024
2009-06-04 2009-06-02 13.295 258,013 -1,390 0.01% 3,430,355
2009-06-02 2009-05-29 12.432 259,403 -1,737 0.01% 3,224,885
2009-06-01 2009-05-27 12.346 261,140 -17,375 0.01% 3,223,934
2009-05-29 2009-05-26 12.544 278,515 -347 0.01% 3,493,747
2009-05-27 2009-05-25 12.721 278,862 +6,334 0.01% 3,547,369
2009-05-26 2009-05-22 12.397 272,528 +679 0.01% 3,378,520
2009-05-25 2009-05-21 12.456 271,849 +17,999 0.01% 3,386,112
2009-05-21 2009-05-19 13.074 253,850 -1,019 0.01% 3,318,894
2009-05-20 2009-05-18 12.603 254,869 -340 0.01% 3,212,137
2009-05-19 2009-05-15 11.779 255,209 -1,698 0.01% 3,006,002
2009-05-18 2009-05-14 11.249 256,907 -1,019 0.01% 2,889,832
2009-05-13 2009-05-11 12.250 257,926 +3,396 0.01% 3,159,524
2009-05-12 2009-05-08 11.808 254,530 -5,094 0.01% 3,005,499
2009-05-11 2009-05-07 11.131 259,624 +1,019 0.01% 2,889,814
2009-05-08 2009-05-06 10.866 258,605 +5,094 0.01% 2,809,937
2009-04-30 2009-04-28 9.835 253,511 -5,094 0.01% 2,493,311
2009-04-29 2009-04-27 9.658 258,605 -1,698 0.01% 2,497,722
2009-04-27 2009-04-23 9.806 260,303 -2,717 0.01% 2,552,447
2009-04-23 2009-04-21 9.570 263,020 -2,037 0.01% 2,517,129
2009-04-22 2009-04-20 9.217 265,057 +2,037 0.01% 2,442,963
2009-04-20 2009-04-16 9.482 263,020 +2,717 0.01% 2,493,894
2009-04-16 2009-04-14 9.982 260,303 +1,698 0.01% 2,598,437
2009-04-15 2009-04-09 9.600 258,605 -2,717 0.01% 2,482,492
2009-04-14 2009-04-08 9.217 261,322 +2,378 0.01% 2,408,538
2009-04-08 2009-04-06 9.629 258,944 -1,698 0.01% 2,493,371
2009-04-06 2009-04-02 9.187 260,642 -7,132 0.01% 2,394,596
2009-04-01 2009-03-30 8.481 267,774 +4,415 0.01% 2,270,880
2009-03-31 2009-03-27 9.158 263,359 +1,019 0.01% 2,411,803
2009-03-30 2009-03-26 9.305 262,340 -3,736 0.01% 2,441,096
2009-03-26 2009-03-24 8.981 266,076 -340 0.01% 2,389,675
2009-03-25 2009-03-23 8.834 266,416 -4,414 0.01% 2,353,503
2009-03-16 2009-03-12 8.333 270,830 -3,396 0.01% 2,256,922
2009-03-12 2009-03-10 8.304 274,226 -3,396 0.01% 2,277,147
2009-03-11 2009-03-09 8.304 277,622 +6,792 0.01% 2,305,347
2009-03-05 2009-03-03 8.009 270,830 -4,415 0.01% 2,169,197
2009-03-04 2009-03-02 7.921 275,245 -16,980 0.01% 2,180,243
2009-03-02 2009-02-26 8.304 292,225 +10,188 0.01% 2,426,609
2009-02-27 2009-02-25 8.451 282,037 +6,792 0.01% 2,383,533
2009-02-26 2009-02-24 8.304 275,245 +4,415 0.01% 2,285,608
2009-02-25 2009-02-23 8.657 270,830 -4,415 0.01% 2,344,646
2009-02-19 2009-02-17 8.304 275,245 +4,415 0.01% 2,285,608
2009-02-17 2009-02-13 8.510 270,830 -4,415 0.01% 2,304,771
2009-02-04 2009-02-02 8.274 275,245 +4,415 0.01% 2,277,503
2009-01-30 2009-01-23 8.304 270,830 -4,415 0.01% 2,248,947
2009-01-29 2009-01-22 8.333 275,245 -3,396 0.01% 2,293,713
2009-01-23 2009-01-21 8.186 278,641 -33,960 0.01% 2,280,988
2009-01-22 2009-01-20 8.098 312,601 -279,830 0.01% 2,531,374
2009-01-12 2009-01-08 8.009 592,431 -67,920 0.01% 4,745,041
2009-01-09 2009-01-07 8.186 660,351 -339 0.02% 5,405,712
2009-01-08 2009-01-06 8.834 660,690 -339,600 0.02% 5,836,497
2009-01-07 2009-01-05 8.687 1,000,290 -2,037 0.02% 8,689,228
2009-01-06 2009-01-02 8.186 1,002,327 +653,728 0.02% 8,205,168
2009-01-05 2008-12-31 7.803 348,599 -1,358 0.01% 2,720,228
2009-01-02 2008-12-29 7.892 349,957 +3,396 0.01% 2,761,740
2008-12-29 2008-12-22 8.304 346,561 +3,396 0.01% 2,877,810
2008-12-23 2008-12-19 8.481 343,165 +64,524 0.01% 2,910,240
2008-12-22 2008-12-18 8.922 278,641 +3,396 0.01% 2,486,113
2008-12-19 2008-12-17 8.746 275,245 -3,396 0.01% 2,407,183
2008-12-18 2008-12-16 8.127 278,641 -13,584 0.01% 2,264,578
2008-12-17 2008-12-15 8.009 292,225 +8,829 0.01% 2,340,559
2008-12-16 2008-12-12 8.098 283,396 -52,977 0.01% 2,294,878
2008-12-15 2008-12-11 8.863 336,373 -9,169 0.01% 2,981,404
2008-12-12 2008-12-10 8.922 345,542 -13,584 0.01% 3,083,023
2008-12-11 2008-12-09 8.216 359,126 -14,263 0.01% 2,950,423
2008-12-10 2008-12-08 8.687 373,389 -680 0.01% 3,243,522
2008-12-01 2008-11-27 7.214 374,069 -3,396 0.01% 2,698,678
2008-11-28 2008-11-26 7.067 377,465 +71,656 0.01% 2,667,603
2008-11-27 2008-11-25 7.214 305,809 -2,377 0.01% 2,206,224
2008-11-26 2008-11-24 6.655 308,186 -6,792 0.01% 2,050,948
2008-11-25 2008-11-21 6.949 314,978 +8,829 0.01% 2,188,898
2008-11-24 2008-11-20 6.832 306,149 -3,396 0.01% 2,091,482
2008-11-21 2008-11-19 6.979 309,545 +5,434 0.01% 2,160,257
2008-11-20 2008-11-18 7.686 304,111 +3,396 0.01% 2,337,254
2008-11-19 2008-11-17 8.481 300,715 +19,697 0.01% 2,550,239
2008-11-18 2008-11-14 8.893 281,018 -11,207 0.01% 2,499,047
2008-11-17 2008-11-13 8.804 292,225 +11,207 0.01% 2,572,894
2008-11-14 2008-11-12 9.717 281,018 +44,997 0.01% 2,730,746
2008-11-13 2008-11-11 8.834 236,021 +2,377 0.01% 2,084,996
2008-11-11 2008-11-07 8.569 233,644 +2,037 0.01% 2,002,077
2008-11-10 2008-11-06 8.834 231,607 -9,508 0.01% 2,046,003
2008-11-07 2008-11-05 9.335 241,115 +6,792 0.01% 2,250,696
2008-11-06 2008-11-04 8.216 234,323 -10,188 0.01% 1,925,096
2008-11-03 2008-10-30 7.126 244,511 -3,396 0.01% 1,742,397
2008-10-30 2008-10-28 6.302 247,907 +3,396 0.01% 1,562,197
2008-10-23 2008-10-21 7.568 244,511 +679 0.01% 1,850,396
2008-10-22 2008-10-20 7.951 243,832 +9,509 0.01% 1,938,598
2008-10-16 2008-10-14 9.717 234,323 -2,038 0.01% 2,276,995
2008-10-13 2008-10-09 8.746 236,361 -3,056 0.01% 2,067,119
2008-10-10 2008-10-08 8.539 239,417 +1,698 0.01% 2,044,496
2008-10-09 2008-10-06 9.128 237,719 +3,396 0.01% 2,169,996
2008-10-08 2008-10-03 9.570 234,323 -1,019 0.01% 2,242,495
2008-09-25 2008-09-23 10.601 235,342 -679 0.01% 2,494,797
2008-09-24 2008-09-22 11.425 236,021 +2,037 0.01% 2,696,594
2008-09-23 2008-09-19 12.102 233,984 -3,396 0.01% 2,831,791
2008-09-22 2008-09-18 9.658 237,380 +1,698 0.01% 2,292,721
2008-09-19 2008-09-17 10.159 235,682 +1,359 0.01% 2,394,301
2008-09-04 2008-09-02 12.456 234,323 -3,396 0.01% 2,918,694
2008-09-03 2008-09-01 12.544 237,719 +3,396 0.01% 2,981,994
2008-09-02 2008-08-29 13.280 234,323 -1,359 0.01% 3,111,893
2008-08-29 2008-08-27 13.869 235,682 +3,736 0.01% 3,268,742
2008-08-28 2008-08-26 14.017 231,946 +5,433 0.01% 3,251,076
2008-08-18 2008-08-14 13.928 226,513 -339 0.01% 3,154,914
2008-08-11 2008-08-07 14.812 226,852 -3,396 0.01% 3,360,035
2008-07-10 2008-07-08 12.956 230,248 -2,038 0.01% 2,983,196
2008-07-09 2008-07-07 13.163 232,286 +2,038 0.01% 3,057,481
2008-07-04 2008-07-02 13.045 230,248 -7,132 0.01% 3,003,536
2008-07-03 2008-06-30 12.868 237,380 +3,736 0.01% 3,054,631
2008-07-02 2008-06-27 13.339 233,644 +3,396 0.01% 3,116,636
2008-06-30 2008-06-26 13.752 230,248 -2,717 0.01% 3,166,256
2008-06-27 2008-06-25 13.752 232,965 +2,717 0.01% 3,203,619
2008-06-26 2008-06-24 13.781 230,248 +339 0.01% 3,173,036
2008-06-18 2008-06-16 14.723 229,909 -2,716 0.01% 3,385,004
2008-06-16 2008-06-12 14.340 232,625 +3,395 0.01% 3,335,943
2008-06-13 2008-06-11 14.576 229,230 +2,717 0.01% 3,341,257
2008-06-11 2008-06-06 16.137 226,513 -679 0.01% 3,655,165
2008-06-10 2008-06-05 16.166 227,192 -679 0.01% 3,672,811
2008-06-05 2008-06-03 15.724 227,871 +679 0.01% 3,583,138
2008-06-03 2008-05-30 16.372 227,192 -344,014 0.01% 3,719,642
2008-06-02 2008-05-29 15.872 571,206 +338,920 0.01% 9,065,981
2008-05-30 2008-05-28 15.401 232,286 -3,396 0.01% 3,577,322
2008-05-28 2008-05-26 14.694 235,682 -3,396 0.01% 3,463,062
2008-05-16 2008-05-14 14.576 239,078 -3,396 0.01% 3,484,802
2008-05-15 2008-05-13 14.547 242,474 -2,717 0.01% 3,527,162
2008-05-14 2008-05-09 14.105 245,191 +3,396 0.01% 3,458,385
2008-05-13 2008-05-08 14.282 241,795 +3,396 0.01% 3,453,205
2008-05-09 2008-05-07 14.697 238,399 +2,717 0.01% 3,503,795
2008-05-08 2008-05-06 15.293 235,682 +2,888 0.01% 3,604,384
2008-05-06 2008-05-02 15.770 232,794 -3,355 0.01% 3,671,257
2008-05-05 2008-04-30 15.383 236,149 -22,809 0.01% 3,632,646
2008-05-02 2008-04-29 15.562 258,958 +2,683 0.01% 4,029,834
2008-04-30 2008-04-28 15.174 256,275 -2,348 0.01% 3,888,762
2008-04-28 2008-04-24 15.204 258,623 -335 0.01% 3,932,101
2008-04-25 2008-04-23 15.472 258,958 -2,684 0.01% 4,006,674
2008-04-18 2008-04-16 13.356 261,642 -3,690 0.01% 3,494,401
2008-04-17 2008-04-15 13.415 265,332 +3,355 0.01% 3,559,504
2008-04-14 2008-04-10 13.356 261,977 -5,367 0.01% 3,498,875
2008-04-11 2008-04-09 12.968 267,344 -4,026 0.01% 3,466,945
2008-04-10 2008-04-08 13.266 271,370 +5,367 0.01% 3,600,055
2008-04-09 2008-04-07 13.535 266,003 +336 0.01% 3,600,225
2008-04-08 2008-04-03 13.356 265,667 -2,684 0.01% 3,548,158
2008-04-07 2008-04-02 13.117 268,351 -4,025 0.01% 3,520,004
2008-04-02 2008-03-31 12.253 272,376 +3,019 0.01% 3,337,321
2008-03-27 2008-03-25 11.239 269,357 -335 0.01% 3,027,310
2008-03-25 2008-03-19 10.881 269,692 -2,348 0.01% 2,934,595
2008-03-20 2008-03-18 10.553 272,040 +2,348 0.01% 2,870,935
2008-03-19 2008-03-17 10.732 269,692 -3,355 0.01% 2,894,395
2008-03-18 2008-03-14 11.358 273,047 +3,355 0.01% 3,101,342
2008-03-11 2008-03-07 11.716 269,692 -1,342 0.01% 3,159,715
2008-03-07 2008-03-05 11.984 271,034 -9,057 0.01% 3,248,158
2008-03-06 2008-03-04 12.253 280,091 -3,019 0.01% 3,431,850
2008-03-05 2008-03-03 12.551 283,110 +3,019 0.01% 3,553,240
2008-02-29 2008-02-27 12.879 280,091 +10,063 0.01% 3,607,200
2008-02-28 2008-02-26 12.640 270,028 -2,683 0.01% 3,413,202
2008-02-27 2008-02-25 12.491 272,711 +2,348 0.01% 3,406,465
2008-02-26 2008-02-22 12.610 270,363 -3,019 0.01% 3,409,376
2008-02-25 2008-02-21 12.879 273,382 +3,354 0.01% 3,520,797
2008-02-22 2008-02-20 12.640 270,028 +3,019 0.01% 3,413,202
2008-02-18 2008-02-14 12.968 267,009 -8,386 0.01% 3,462,601
2008-02-15 2008-02-13 12.521 275,395 +3,355 0.01% 3,448,202
2008-02-14 2008-02-12 12.700 272,040 -4,026 0.01% 3,454,854
2008-02-13 2008-02-11 12.670 276,066 +3,690 0.01% 3,497,753
2008-02-12 2008-02-06 13.117 272,376 +1,677 0.01% 3,572,801
2008-02-11 2008-02-04 14.220 270,699 +336 0.01% 3,849,394
2008-02-05 2008-02-01 13.773 270,363 -4,696 0.01% 3,723,716
2008-02-04 2008-01-31 13.326 275,059 +2,683 0.01% 3,665,394
2008-02-01 2008-01-30 13.684 272,376 -7,380 0.01% 3,727,081
2008-01-31 2008-01-29 13.892 279,756 +10,064 0.01% 3,886,446
2008-01-30 2008-01-28 14.101 269,692 -2,684 0.01% 3,802,914
2008-01-28 2008-01-24 13.862 272,376 -2,683 0.01% 3,775,801
2008-01-25 2008-01-23 13.862 275,059 +670 0.01% 3,812,994
2008-01-24 2008-01-22 13.326 274,389 -3,354 0.01% 3,656,466
2008-01-23 2008-01-21 14.131 277,743 +22,139 0.01% 3,924,721
2008-01-22 2008-01-18 14.906 255,604 -6,709 0.01% 3,810,000
2008-01-18 2008-01-16 14.280 262,313 +2,684 0.01% 3,745,783
2008-01-17 2008-01-15 14.518 259,629 +1,006 0.01% 3,769,376
2008-01-11 2008-01-09 14.727 258,623 -4,025 0.01% 3,808,741
2008-01-03 2007-12-31 14.578 262,648 -3,355 0.01% 3,828,867
2008-01-02 2007-12-27 14.787 266,003 -5,031 0.01% 3,933,286
2007-12-27 2007-12-20 15.025 271,034 +1,677 0.01% 4,072,317
2007-12-17 2007-12-13 15.264 269,357 +2,348 0.01% 4,111,360
2007-12-11 2007-12-07 15.919 267,009 +3,354 0.01% 4,250,641
2007-12-03 2007-11-29 15.741 263,655 -2,348 0.01% 4,150,087
2007-11-30 2007-11-28 15.442 266,003 +2,348 0.01% 4,107,746
2007-11-27 2007-11-23 15.592 263,655 -3,354 0.01% 4,110,787
2007-11-26 2007-11-22 15.472 267,009 -4,025 0.01% 4,131,241
2007-11-23 2007-11-21 15.919 271,034 +5,031 0.01% 4,314,717
2007-11-22 2007-11-20 16.724 266,003 -3,689 0.01% 4,448,737
2007-11-21 2007-11-19 16.396 269,692 -336 0.01% 4,421,993
2007-11-20 2007-11-16 16.218 270,028 +5,032 0.01% 4,379,202
2007-11-19 2007-11-15 16.605 264,996 +10,734 0.01% 4,400,295
2007-11-16 2007-11-14 17.082 254,262 -6,709 0.01% 4,343,335
2007-11-15 2007-11-13 16.635 260,971 -3,354 0.01% 4,341,239
2007-11-13 2007-11-09 16.724 264,325 +29,854 0.01% 4,420,673
2007-11-12 2007-11-08 16.754 234,471 +17,442 0.01% 3,928,373
2007-11-09 2007-11-07 17.768 217,029 +3,690 0.01% 3,856,127
2007-11-08 2007-11-06 17.976 213,339 +22,810 0.01% 3,835,084
2007-11-07 2007-11-05 17.798 190,529 +2,013 0.00% 3,390,960
2007-11-06 2007-11-02 19.169 188,516 -671 0.00% 3,613,653
2007-11-05 2007-11-01 19.437 189,187 -47,297 0.00% 3,677,276
2007-11-02 2007-10-31 18.662 236,484 +335 0.01% 4,413,299
2007-11-01 2007-10-30 19.109 236,149 +18,450 0.01% 4,512,648
2007-10-31 2007-10-29 19.616 217,699 -11,405 0.01% 4,270,410
2007-10-30 2007-10-26 18.692 229,104 -671 0.01% 4,282,403
2007-10-29 2007-10-25 18.543 229,775 -3,355 0.01% 4,260,695
2007-10-26 2007-10-24 18.632 233,130 -1,341 0.01% 4,343,757
2007-10-24 2007-10-22 17.976 234,471 +4,696 0.01% 4,214,963
2007-10-23 2007-10-18 19.348 229,775 -40,924 0.01% 4,445,645
2007-10-18 2007-10-16 18.036 270,699 +2,684 0.01% 4,882,355
2007-10-17 2007-10-15 18.483 268,015 -671 0.01% 4,953,796
2007-10-16 2007-10-12 18.573 268,686 -60,714 0.01% 4,990,228
2007-10-15 2007-10-11 19.109 329,400 +57,360 0.01% 6,294,611
2007-10-12 2007-10-10 18.603 272,040 -3,690 0.01% 5,060,631
2007-10-10 2007-10-08 18.096 275,730 -6,709 0.01% 4,989,534
2007-10-08 2007-10-04 17.440 282,439 -336 0.01% 4,925,699
2007-10-05 2007-10-03 17.768 282,775 +2,013 0.01% 5,024,288
2007-10-04 2007-10-02 18.692 280,762 -671 0.01% 5,247,992
2007-10-03 2007-09-28 18.006 281,433 +1,677 0.01% 5,067,564
2007-10-02 2007-09-27 17.499 279,756 +3,355 0.01% 4,895,587
2007-09-28 2007-09-25 17.499 276,401 +2,348 0.01% 4,836,877
2007-09-27 2007-09-24 17.649 274,053 -2,348 0.01% 4,836,638
2007-09-25 2007-09-21 17.350 276,401 +2,012 0.01% 4,795,677
2007-09-24 2007-09-20 17.619 274,389 -3,689 0.01% 4,834,388
2007-09-21 2007-09-19 17.499 278,078 -42,936 0.01% 4,866,223
2007-09-19 2007-09-17 17.023 321,014 -3,355 0.01% 5,464,462
2007-09-18 2007-09-14 17.052 324,369 +7,380 0.01% 5,531,242
2007-09-17 2007-09-13 17.052 316,989 +31,866 0.01% 5,405,396
2007-09-14 2007-09-12 17.231 285,123 +1,678 0.01% 4,913,007
2007-09-13 2007-09-11 17.142 283,445 +7,715 0.01% 4,858,743
2007-09-12 2007-09-10 17.529 275,730 +335 0.01% 4,833,354
2007-09-11 2007-09-07 17.976 275,395 -335 0.01% 4,950,632
2007-09-10 2007-09-06 17.798 275,730 -1,678 0.01% 4,907,334
2007-09-06 2007-09-04 17.619 277,408 +336 0.01% 4,887,579
2007-09-03 2007-08-30 17.589 277,072 -671 0.01% 4,873,399
2007-08-30 2007-08-28 18.215 277,743 -14,424 0.01% 5,059,081
2007-08-29 2007-08-27 19.199 292,167 -22,810 0.01% 5,609,244
2007-08-28 2007-08-24 17.112 314,977 -6,037 0.01% 5,389,867
2007-08-27 2007-08-23 17.261 321,014 +670 0.01% 5,541,021
2007-08-23 2007-08-21 17.142 320,344 +30,190 0.01% 5,491,257
2007-08-22 2007-08-20 17.172 290,154 -2,013 0.01% 4,982,397
2007-08-21 2007-08-17 16.247 292,167 -1,677 0.01% 4,746,953
2007-08-13 2007-08-09 17.261 293,844 +3,354 0.01% 5,072,040
2007-08-10 2007-08-08 17.380 290,490 -5,367 0.01% 5,048,787
2007-08-09 2007-08-07 16.873 295,857 +2,013 0.01% 4,992,126
2007-08-08 2007-08-06 16.963 293,844 -335 0.01% 4,984,440
2007-08-07 2007-08-03 17.350 294,179 -1,007 0.01% 5,104,133
2007-08-03 2007-08-01 17.440 295,186 +5,367 0.01% 5,148,004
2007-08-02 2007-07-31 18.006 289,819 -1,006 0.01% 5,218,565
2007-07-31 2007-07-27 17.678 290,825 +34,550 0.01% 5,141,309
2007-07-26 2007-07-24 18.096 256,275 +3,354 0.01% 4,637,482
2007-07-25 2007-07-23 18.185 252,921 -2,012 0.01% 4,599,409
2007-07-24 2007-07-20 17.887 254,933 -671 0.01% 4,559,997
2007-07-23 2007-07-19 18.573 255,604 +335 0.01% 4,747,260
2007-07-20 2007-07-18 18.543 255,269 -7,044 0.01% 4,733,428
2007-07-19 2007-07-17 18.543 262,313 -3,690 0.01% 4,864,044
2007-07-18 2007-07-16 18.781 266,003 +11,405 0.01% 4,995,907
2007-07-17 2007-07-13 18.483 254,598 -671 0.01% 4,705,805
2007-07-16 2007-07-12 18.453 255,269 +671 0.01% 4,710,598
2007-07-13 2007-07-11 18.692 254,598 -36,898 0.01% 4,758,936
2007-07-12 2007-07-10 19.020 291,496 -48,303 0.01% 5,544,222
2007-07-10 2007-07-06 18.006 339,799 +1,006 0.01% 6,118,519
2007-07-09 2007-07-05 17.947 338,793 -3,354 0.01% 6,080,205
2007-07-03 2007-06-28 17.917 342,147 -3,354 0.01% 6,130,198
2007-06-28 2007-06-26 17.857 345,501 -7,045 0.01% 6,169,691
2007-06-27 2007-06-25 18.006 352,546 -28,847 0.01% 6,348,045
2007-06-26 2007-06-22 17.738 381,393 0.01% 6,765,143

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top