History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 119,009 | +0 | 0.00% | 805,691 |
| 2025-10-13 | 2025-10-09 | 6.700 | 119,009 | +0 | 0.00% | 797,360 |
| 2025-10-10 | 2025-10-08 | 6.600 | 119,009 | +0 | 0.00% | 785,459 |
| 2025-10-09 | 2025-10-06 | 6.640 | 119,009 | +0 | 0.00% | 790,220 |
| 2025-10-08 | 2025-10-03 | 6.650 | 119,009 | +0 | 0.00% | 791,410 |
| 2025-10-06 | 2025-10-02 | 6.690 | 119,009 | +0 | 0.00% | 796,170 |
| 2025-10-03 | 2025-09-30 | 6.690 | 119,009 | +0 | 0.00% | 796,170 |
| 2025-10-02 | 2025-09-29 | 6.760 | 119,009 | +0 | 0.00% | 804,501 |
| 2025-09-30 | 2025-09-26 | 6.730 | 119,009 | +0 | 0.00% | 800,931 |
| 2025-09-29 | 2025-09-25 | 6.610 | 119,009 | +0 | 0.00% | 786,649 |
| 2025-09-26 | 2025-09-24 | 6.800 | 119,009 | +0 | 0.00% | 809,261 |
| 2025-09-25 | 2025-09-23 | 6.830 | 119,009 | +0 | 0.00% | 812,831 |
| 2025-09-24 | 2025-09-22 | 6.870 | 119,009 | +0 | 0.00% | 817,592 |
| 2025-09-23 | 2025-09-19 | 6.930 | 119,009 | +0 | 0.00% | 824,732 |
| 2025-09-22 | 2025-09-18 | 6.890 | 119,009 | +0 | 0.00% | 819,972 |
| 2025-09-19 | 2025-09-17 | 7.020 | 119,009 | +0 | 0.00% | 835,443 |
| 2025-09-18 | 2025-09-16 | 7.070 | 119,009 | -1,200 | 0.00% | 841,394 |
| 2025-07-18 | 2025-07-16 | 7.570 | 120,209 | -1,000 | 0.00% | 909,982 |
| 2025-07-14 | 2025-07-10 | 8.000 | 121,209 | -30,000 | 0.00% | 969,672 |
| 2025-06-27 | 2025-06-25 | 7.810 | 151,209 | -36,000 | 0.00% | 1,180,942 |
| 2025-06-25 | 2025-06-23 | 8.012 | 187,209 | +4,481 | 0.00% | 1,499,873 |
| 2025-06-24 | 2025-06-20 | 8.012 | 182,728 | -976 | 0.00% | 1,463,972 |
| 2025-06-20 | 2025-06-18 | 7.950 | 183,704 | -9,761 | 0.00% | 1,460,499 |
| 2025-05-12 | 2025-05-08 | 6.321 | 193,465 | +976 | 0.00% | 1,222,949 |
| 2024-12-11 | 2024-12-09 | 5.875 | 192,489 | +14,593 | 0.00% | 1,130,946 |
| 2024-10-21 | 2024-10-17 | 5.587 | 177,896 | -902 | 0.00% | 993,932 |
| 2024-08-02 | 2024-07-31 | 5.188 | 178,798 | -902 | 0.00% | 927,617 |
| 2024-07-09 | 2024-07-05 | 5.210 | 179,700 | +7,224 | 0.00% | 936,280 |
| 2024-07-05 | 2024-07-03 | 6.669 | 172,476 | -1,090 | 0.00% | 1,150,291 |
| 2024-07-04 | 2024-07-02 | 6.734 | 173,566 | +25,277 | 0.00% | 1,168,821 |
| 2024-03-25 | 2024-03-21 | 5.437 | 148,289 | +932 | 0.00% | 806,193 |
| 2024-03-20 | 2024-03-18 | 5.398 | 147,357 | -49,942 | 0.00% | 795,390 |
| 2024-02-26 | 2024-02-22 | 5.514 | 197,299 | -4,624 | 0.00% | 1,088,002 |
| 2024-01-30 | 2024-01-26 | 4.957 | 201,923 | -770 | 0.00% | 1,000,841 |
| 2024-01-29 | 2024-01-25 | 4.982 | 202,693 | -7,707 | 0.00% | 1,009,918 |
| 2024-01-11 | 2024-01-09 | 4.814 | 210,400 | +924 | 0.00% | 1,012,828 |
| 2023-12-07 | 2023-12-05 | 4.502 | 209,476 | +771 | 0.00% | 943,148 |
| 2023-11-08 | 2023-11-06 | 4.606 | 208,705 | -23,121 | 0.00% | 961,340 |
| 2023-08-14 | 2023-08-10 | 4.710 | 231,826 | -15,414 | 0.00% | 1,091,905 |
| 2023-06-26 | 2023-06-21 | 5.772 | 247,240 | +22,145 | 0.00% | 1,427,058 |
| 2022-12-28 | 2022-12-22 | 4.860 | 225,095 | -842 | 0.00% | 1,093,927 |
| 2022-10-07 | 2022-10-05 | 4.518 | 225,937 | -7,017 | 0.00% | 1,020,739 |
| 2022-10-05 | 2022-09-30 | 4.447 | 232,954 | -7,017 | 0.00% | 1,035,840 |
| 2022-09-02 | 2022-08-31 | 4.803 | 239,971 | -14,033 | 0.00% | 1,152,542 |
| 2022-08-26 | 2022-08-24 | 4.646 | 254,004 | +14,033 | 0.00% | 1,180,120 |
| 2022-06-27 | 2022-06-23 | 6.022 | 239,971 | +22,457 | 0.00% | 1,445,097 |
| 2022-05-30 | 2022-05-26 | 5.896 | 217,514 | -636 | 0.00% | 1,282,502 |
| 2022-05-10 | 2022-05-05 | 5.865 | 218,150 | -1,908 | 0.00% | 1,279,391 |
| 2022-04-25 | 2022-04-21 | 6.289 | 220,058 | +636 | 0.00% | 1,384,001 |
| 2022-01-27 | 2022-01-25 | 5.833 | 219,422 | -12,720 | 0.00% | 1,279,951 |
| 2021-12-17 | 2021-12-15 | 5.346 | 232,142 | +1,272 | 0.00% | 1,241,001 |
| 2021-10-06 | 2021-10-04 | 5.440 | 230,870 | +636 | 0.00% | 1,255,981 |
| 2021-09-29 | 2021-09-27 | 5.314 | 230,234 | -763 | 0.00% | 1,223,561 |
| 2021-09-13 | 2021-09-09 | 5.723 | 230,997 | -76,321 | 0.00% | 1,322,048 |
| 2021-08-23 | 2021-08-19 | 5.566 | 307,318 | +12,720 | 0.00% | 1,710,530 |
| 2021-06-29 | 2021-06-25 | 6.825 | 294,598 | +6,360 | 0.00% | 2,010,517 |
| 2021-06-28 | 2021-06-24 | 6.808 | 288,238 | +21,947 | 0.00% | 1,962,207 |
| 2021-03-17 | 2021-03-15 | 6.603 | 266,291 | -705 | 0.00% | 1,758,417 |
| 2021-03-10 | 2021-03-08 | 6.399 | 266,996 | -705 | 0.00% | 1,708,544 |
| 2021-03-05 | 2021-03-03 | 6.450 | 267,701 | +2,350 | 0.00% | 1,726,723 |
| 2021-03-03 | 2021-03-01 | 6.246 | 265,351 | -11,164 | 0.00% | 1,657,373 |
| 2021-02-10 | 2021-02-08 | 6.076 | 276,515 | +11,752 | 0.00% | 1,680,043 |
| 2021-02-05 | 2021-02-03 | 5.991 | 264,763 | +587 | 0.00% | 1,586,111 |
| 2021-01-28 | 2021-01-26 | 6.127 | 264,176 | +1,411 | 0.00% | 1,618,562 |
| 2020-12-28 | 2020-12-22 | 5.497 | 262,765 | -7,639 | 0.00% | 1,444,454 |
| 2020-12-21 | 2020-12-17 | 5.582 | 270,404 | +7,639 | 0.00% | 1,509,456 |
| 2020-12-10 | 2020-12-08 | 5.599 | 262,765 | -5,876 | 0.00% | 1,471,286 |
| 2020-11-30 | 2020-11-26 | 5.752 | 268,641 | +5,876 | 0.00% | 1,545,335 |
| 2020-10-08 | 2020-10-06 | 5.089 | 262,765 | +11,751 | 0.00% | 1,337,126 |
| 2020-09-28 | 2020-09-24 | 5.072 | 251,014 | +11,752 | 0.00% | 1,273,057 |
| 2020-09-14 | 2020-09-10 | 5.429 | 239,262 | +5,876 | 0.00% | 1,298,967 |
| 2020-07-09 | 2020-07-07 | 6.433 | 233,386 | -11,752 | 0.00% | 1,501,413 |
| 2020-07-08 | 2020-07-06 | 6.688 | 245,138 | +5,288 | 0.00% | 1,639,596 |
| 2020-05-26 | 2020-05-22 | 5.667 | 239,850 | -29,379 | 0.00% | 1,359,307 |
| 2020-05-25 | 2020-05-21 | 6.775 | 269,229 | +11,752 | 0.00% | 1,824,052 |
| 2020-05-22 | 2020-05-20 | 6.793 | 257,477 | +18,168 | 0.00% | 1,749,146 |
| 2020-04-06 | 2020-04-02 | 6.830 | 239,309 | -8,192 | 0.00% | 1,634,488 |
| 2020-04-03 | 2020-04-01 | 6.775 | 247,501 | +8,192 | 0.00% | 1,676,843 |
| 2020-03-31 | 2020-03-27 | 6.940 | 239,309 | +27,306 | 0.00% | 1,660,780 |
| 2020-03-13 | 2020-03-11 | 7.251 | 212,003 | -1,092 | 0.00% | 1,537,273 |
| 2020-03-09 | 2020-03-05 | 7.617 | 213,095 | -6,554 | 0.00% | 1,623,231 |
| 2020-03-06 | 2020-03-04 | 7.526 | 219,649 | +6,554 | 0.00% | 1,653,045 |
| 2020-02-21 | 2020-02-19 | 7.709 | 213,095 | -1,966 | 0.00% | 1,642,741 |
| 2020-02-12 | 2020-02-10 | 7.691 | 215,061 | -32,767 | 0.00% | 1,653,959 |
| 2020-02-11 | 2020-02-07 | 7.691 | 247,828 | +1,092 | 0.00% | 1,905,958 |
| 2020-01-02 | 2019-12-27 | 8.698 | 246,736 | -9,830 | 0.00% | 2,146,050 |
| 2019-12-19 | 2019-12-17 | 8.625 | 256,566 | -1,092 | 0.00% | 2,212,757 |
| 2019-11-11 | 2019-11-07 | 8.734 | 257,658 | -27,306 | 0.00% | 2,250,483 |
| 2019-10-09 | 2019-10-04 | 7.617 | 284,964 | +32,767 | 0.00% | 2,170,686 |
| 2019-09-26 | 2019-09-24 | 7.691 | 252,197 | -546 | 0.00% | 1,939,559 |
| 2019-09-06 | 2019-09-04 | 7.672 | 252,743 | +546 | 0.00% | 1,939,130 |
| 2019-08-19 | 2019-08-15 | 7.416 | 252,197 | -655 | 0.00% | 1,870,289 |
| 2019-06-10 | 2019-06-05 | 7.984 | 252,852 | +546 | 0.00% | 2,018,676 |
| 2019-05-28 | 2019-05-24 | 9.005 | 252,306 | +14,259 | 0.00% | 2,272,085 |
| 2019-05-22 | 2019-05-20 | 9.064 | 238,047 | +10,305 | 0.00% | 2,157,539 |
| 2019-05-14 | 2019-05-09 | 9.199 | 227,742 | -20,610 | 0.00% | 2,095,080 |
| 2019-05-08 | 2019-05-06 | 9.471 | 248,352 | +10,305 | 0.00% | 2,352,159 |
| 2019-05-06 | 2019-05-02 | 9.723 | 238,047 | +5,152 | 0.00% | 2,314,619 |
| 2019-04-15 | 2019-04-11 | 9.723 | 232,895 | +51,526 | 0.00% | 2,264,524 |
| 2019-04-10 | 2019-04-08 | 9.956 | 181,369 | -619 | 0.00% | 1,805,758 |
| 2019-03-29 | 2019-03-27 | 9.762 | 181,988 | +10,306 | 0.00% | 1,776,601 |
| 2019-03-11 | 2019-03-07 | 10.247 | 171,682 | -5,153 | 0.00% | 1,759,291 |
| 2019-02-01 | 2019-01-30 | 9.723 | 176,835 | -5,153 | 0.00% | 1,719,432 |
| 2019-01-25 | 2019-01-23 | 9.413 | 181,988 | +10,306 | 0.00% | 1,713,025 |
| 2019-01-14 | 2019-01-10 | 9.180 | 171,682 | +618 | 0.00% | 1,576,032 |
| 2018-12-28 | 2018-12-24 | 9.044 | 171,064 | +5,152 | 0.00% | 1,547,119 |
| 2018-11-15 | 2018-11-13 | 9.413 | 165,912 | -2,576 | 0.00% | 1,561,704 |
| 2018-10-18 | 2018-10-15 | 9.141 | 168,488 | +5,153 | 0.00% | 1,540,171 |
| 2018-10-12 | 2018-10-10 | 9.432 | 163,335 | +5,152 | 0.00% | 1,540,617 |
| 2018-08-06 | 2018-08-02 | 9.432 | 158,183 | +5,153 | 0.00% | 1,492,022 |
| 2018-06-21 | 2018-06-19 | 9.898 | 153,030 | +2,576 | 0.00% | 1,514,697 |
| 2018-06-20 | 2018-06-15 | 10.170 | 150,454 | -515 | 0.00% | 1,530,080 |
| 2018-05-29 | 2018-05-25 | 11.899 | 150,969 | +8,398 | 0.00% | 1,796,398 |
| 2018-03-12 | 2018-03-08 | 11.468 | 142,571 | +4,866 | 0.00% | 1,634,939 |
| 2018-03-01 | 2018-02-27 | 12.084 | 137,705 | +9,732 | 0.00% | 1,664,038 |
| 2018-02-08 | 2018-02-06 | 12.824 | 127,973 | -2,433 | 0.00% | 1,641,115 |
| 2018-02-07 | 2018-02-05 | 13.790 | 130,406 | -9,732 | 0.00% | 1,798,275 |
| 2018-01-31 | 2018-01-29 | 13.543 | 140,138 | -973 | 0.00% | 1,897,918 |
| 2018-01-30 | 2018-01-26 | 13.482 | 141,111 | -5,353 | 0.00% | 1,902,396 |
| 2018-01-25 | 2018-01-23 | 13.358 | 146,464 | -973 | 0.00% | 1,956,502 |
| 2018-01-22 | 2018-01-18 | 12.557 | 147,437 | -24,816 | 0.00% | 1,851,330 |
| 2018-01-19 | 2018-01-17 | 11.879 | 172,253 | +486 | 0.00% | 2,046,118 |
| 2018-01-18 | 2018-01-16 | 11.550 | 171,767 | +974 | 0.00% | 1,983,865 |
| 2018-01-16 | 2018-01-12 | 11.200 | 170,793 | -4,866 | 0.00% | 1,912,946 |
| 2018-01-12 | 2018-01-10 | 10.995 | 175,659 | -4,866 | 0.00% | 1,931,347 |
| 2018-01-09 | 2018-01-05 | 10.358 | 180,525 | +973 | 0.00% | 1,869,838 |
| 2018-01-04 | 2018-01-02 | 10.296 | 179,552 | -40,813 | 0.00% | 1,848,690 |
| 2017-12-18 | 2017-12-14 | 10.091 | 220,365 | +40,813 | 0.00% | 2,223,618 |
| 2017-12-01 | 2017-11-29 | 10.296 | 179,552 | -487 | 0.00% | 1,848,690 |
| 2017-11-30 | 2017-11-28 | 10.337 | 180,039 | +487 | 0.00% | 1,861,104 |
| 2017-11-03 | 2017-11-01 | 10.378 | 179,552 | +584 | 0.00% | 1,863,450 |
| 2017-10-27 | 2017-10-25 | 10.440 | 178,968 | +4,866 | 0.00% | 1,868,423 |
| 2017-10-17 | 2017-10-13 | 10.604 | 174,102 | -19,464 | 0.00% | 1,846,246 |
| 2017-10-16 | 2017-10-12 | 10.522 | 193,566 | +19,464 | 0.00% | 2,036,738 |
| 2017-09-26 | 2017-09-22 | 10.522 | 174,102 | +4,866 | 0.00% | 1,831,934 |
| 2017-09-18 | 2017-09-14 | 10.604 | 169,236 | -487 | 0.00% | 1,794,645 |
| 2017-09-01 | 2017-08-30 | 10.584 | 169,723 | -4,866 | 0.00% | 1,796,321 |
| 2017-08-22 | 2017-08-18 | 10.111 | 174,589 | +4,866 | 0.00% | 1,765,298 |
| 2017-07-21 | 2017-07-19 | 10.399 | 169,723 | -486 | 0.00% | 1,764,929 |
| 2017-07-20 | 2017-07-18 | 10.317 | 170,209 | +486 | 0.00% | 1,755,991 |
| 2017-07-19 | 2017-07-17 | 10.419 | 169,723 | -4,866 | 0.00% | 1,768,417 |
| 2017-07-14 | 2017-07-12 | 10.152 | 174,589 | -4,866 | 0.00% | 1,772,474 |
| 2017-06-22 | 2017-06-20 | 9.680 | 179,455 | -1,168 | 0.00% | 1,737,051 |
| 2017-05-31 | 2017-05-26 | 10.841 | 180,623 | +8,735 | 0.00% | 1,958,119 |
| 2017-05-26 | 2017-05-24 | 10.539 | 171,888 | +4,631 | 0.00% | 1,811,455 |
| 2017-05-24 | 2017-05-22 | 10.452 | 167,257 | -9,262 | 0.00% | 1,748,203 |
| 2017-05-22 | 2017-05-18 | 10.431 | 176,519 | +4,631 | 0.00% | 1,841,199 |
| 2017-05-19 | 2017-05-17 | 10.517 | 171,888 | +9,261 | 0.00% | 1,807,743 |
| 2017-03-17 | 2017-03-15 | 11.359 | 162,627 | +463 | 0.00% | 1,847,314 |
| 2017-03-16 | 2017-03-14 | 11.381 | 162,164 | -463 | 0.00% | 1,845,556 |
| 2017-03-02 | 2017-02-28 | 11.510 | 162,627 | +23,153 | 0.00% | 1,871,898 |
| 2017-02-10 | 2017-02-08 | 10.992 | 139,474 | +4,631 | 0.00% | 1,533,110 |
| 2017-01-26 | 2017-01-24 | 11.122 | 134,843 | -463 | 0.00% | 1,499,677 |
| 2017-01-13 | 2017-01-11 | 11.143 | 135,306 | -4,631 | 0.00% | 1,507,749 |
| 2016-12-21 | 2016-12-19 | 10.625 | 139,937 | +4,631 | 0.00% | 1,486,825 |
| 2016-12-13 | 2016-12-09 | 11.143 | 135,306 | +1,667 | 0.00% | 1,507,749 |
| 2016-12-12 | 2016-12-08 | 11.100 | 133,639 | -4,631 | 0.00% | 1,483,401 |
| 2016-11-30 | 2016-11-28 | 11.057 | 138,270 | -1,389 | 0.00% | 1,528,833 |
| 2016-11-17 | 2016-11-15 | 10.474 | 139,659 | +4,631 | 0.00% | 1,462,759 |
| 2016-10-07 | 2016-10-05 | 11.186 | 135,028 | +4,630 | 0.00% | 1,510,483 |
| 2016-09-23 | 2016-09-21 | 11.532 | 130,398 | -4,630 | 0.00% | 1,503,746 |
| 2016-05-30 | 2016-05-26 | 10.586 | 135,028 | +7,217 | 0.00% | 1,429,428 |
| 2016-01-22 | 2016-01-20 | 9.856 | 127,811 | -4,383 | 0.00% | 1,259,716 |
| 2015-10-27 | 2015-10-23 | 11.773 | 132,194 | -4,383 | 0.00% | 1,556,259 |
| 2015-10-07 | 2015-10-05 | 10.814 | 136,577 | -4,383 | 0.00% | 1,476,986 |
| 2015-10-02 | 2015-09-29 | 10.153 | 140,960 | +4,383 | 0.00% | 1,431,121 |
| 2015-09-29 | 2015-09-24 | 10.449 | 136,577 | +4,383 | 0.00% | 1,427,130 |
| 2015-09-10 | 2015-09-08 | 10.495 | 132,194 | -4,821 | 0.00% | 1,387,363 |
| 2015-09-04 | 2015-09-01 | 10.335 | 137,015 | +4,821 | 0.00% | 1,416,077 |
| 2015-08-27 | 2015-08-25 | 10.791 | 132,194 | +2,192 | 0.00% | 1,426,571 |
| 2015-08-11 | 2015-08-07 | 12.640 | 130,002 | -438 | 0.00% | 1,643,162 |
| 2015-08-10 | 2015-08-06 | 12.480 | 130,440 | +438 | 0.00% | 1,627,866 |
| 2015-07-30 | 2015-07-28 | 12.776 | 130,002 | +4,383 | 0.00% | 1,660,958 |
| 2015-07-16 | 2015-07-14 | 13.370 | 125,619 | -4,383 | 0.00% | 1,679,475 |
| 2015-07-13 | 2015-07-09 | 12.708 | 130,002 | +4,383 | 0.00% | 1,652,060 |
| 2015-07-08 | 2015-07-06 | 13.621 | 125,619 | +438 | 0.00% | 1,711,001 |
| 2015-06-12 | 2015-06-10 | 14.830 | 125,181 | +8,766 | 0.00% | 1,856,403 |
| 2015-06-10 | 2015-06-08 | 15.332 | 116,415 | -13,149 | 0.00% | 1,784,838 |
| 2015-06-04 | 2015-06-02 | 14.944 | 129,564 | +8,766 | 0.00% | 1,936,182 |
| 2015-06-01 | 2015-05-28 | 15.104 | 120,798 | +4,383 | 0.00% | 1,824,476 |
| 2015-05-29 | 2015-05-27 | 15.651 | 116,415 | -4,383 | 0.00% | 1,822,022 |
| 2015-05-27 | 2015-05-22 | 15.583 | 120,798 | -1,315 | 0.00% | 1,882,352 |
| 2015-05-21 | 2015-05-19 | 15.400 | 122,113 | -876 | 0.00% | 1,880,556 |
| 2015-05-15 | 2015-05-13 | 15.218 | 122,989 | +4,383 | 0.00% | 1,871,598 |
| 2015-05-12 | 2015-05-08 | 15.469 | 118,606 | +2,191 | 0.00% | 1,834,665 |
| 2015-05-07 | 2015-05-05 | 15.583 | 116,415 | +439 | 0.00% | 1,814,054 |
| 2015-04-30 | 2015-04-28 | 16.450 | 115,976 | -439 | 0.00% | 1,907,761 |
| 2015-04-29 | 2015-04-27 | 16.427 | 116,415 | +439 | 0.00% | 1,912,326 |
| 2015-04-24 | 2015-04-22 | 16.153 | 115,976 | +8,766 | 0.00% | 1,873,363 |
| 2015-04-22 | 2015-04-20 | 15.742 | 107,210 | -438 | 0.00% | 1,687,737 |
| 2015-04-21 | 2015-04-17 | 16.267 | 107,648 | -439 | 0.00% | 1,751,120 |
| 2015-04-20 | 2015-04-16 | 16.769 | 108,087 | -17,970 | 0.00% | 1,812,514 |
| 2015-04-17 | 2015-04-15 | 16.336 | 126,057 | -6,575 | 0.00% | 2,059,209 |
| 2015-04-16 | 2015-04-14 | 16.336 | 132,632 | -7,101 | 0.00% | 2,166,616 |
| 2015-04-15 | 2015-04-13 | 16.450 | 139,733 | -3,510 | 0.00% | 2,298,554 |
| 2015-04-14 | 2015-04-10 | 15.788 | 143,243 | -434 | 0.00% | 2,261,518 |
| 2015-04-13 | 2015-04-09 | 15.286 | 143,677 | +17,516 | 0.00% | 2,196,254 |
| 2015-04-10 | 2015-04-08 | 14.556 | 126,161 | -22,776 | 0.00% | 1,836,396 |
| 2015-04-09 | 2015-04-02 | 13.621 | 148,937 | +438 | 0.00% | 2,028,605 |
| 2015-04-02 | 2015-03-31 | 13.324 | 148,499 | -8,766 | 0.00% | 1,978,595 |
| 2015-03-25 | 2015-03-23 | 13.347 | 157,265 | +4,383 | 0.00% | 2,098,981 |
| 2015-03-20 | 2015-03-18 | 13.575 | 152,882 | -8,766 | 0.00% | 2,075,362 |
| 2015-03-05 | 2015-03-03 | 13.256 | 161,648 | -2,192 | 0.00% | 2,142,728 |
| 2015-03-04 | 2015-03-02 | 13.461 | 163,840 | +2,192 | 0.00% | 2,205,426 |
| 2015-02-24 | 2015-02-18 | 13.256 | 161,648 | -27,613 | 0.00% | 2,142,728 |
| 2015-02-23 | 2015-02-16 | 12.913 | 189,261 | +10,081 | 0.00% | 2,443,982 |
| 2015-02-17 | 2015-02-13 | 13.005 | 179,180 | +8,766 | 0.00% | 2,330,155 |
| 2015-02-10 | 2015-02-06 | 13.005 | 170,414 | +8,766 | 0.00% | 2,216,158 |
| 2015-02-09 | 2015-02-05 | 13.187 | 161,648 | +8,766 | 0.00% | 2,131,664 |
| 2015-02-02 | 2015-01-29 | 13.119 | 152,882 | -4,383 | 0.00% | 2,005,602 |
| 2015-01-28 | 2015-01-26 | 13.575 | 157,265 | -8,766 | 0.00% | 2,134,861 |
| 2015-01-26 | 2015-01-22 | 13.187 | 166,031 | +10,958 | 0.00% | 2,189,463 |
| 2015-01-23 | 2015-01-21 | 13.301 | 155,073 | -5,260 | 0.00% | 2,062,649 |
| 2015-01-19 | 2015-01-15 | 13.643 | 160,333 | -4,383 | 0.00% | 2,187,483 |
| 2015-01-07 | 2015-01-05 | 14.191 | 164,716 | +17,094 | 0.00% | 2,337,473 |
| 2015-01-06 | 2015-01-02 | 14.351 | 147,622 | +438 | 0.00% | 2,118,470 |
| 2015-01-05 | 2014-12-31 | 14.191 | 147,184 | -10,782 | 0.00% | 2,088,678 |
| 2015-01-02 | 2014-12-29 | 13.872 | 157,966 | +438 | 0.00% | 2,191,229 |
| 2014-12-30 | 2014-12-24 | 13.552 | 157,528 | -8,766 | 0.00% | 2,134,837 |
| 2014-12-23 | 2014-12-19 | 13.415 | 166,294 | +8,766 | 0.00% | 2,230,871 |
| 2014-12-22 | 2014-12-18 | 13.324 | 157,528 | -8,766 | 0.00% | 2,098,897 |
| 2014-12-16 | 2014-12-12 | 13.119 | 166,294 | +8,766 | 0.00% | 2,181,549 |
| 2014-12-11 | 2014-12-09 | 13.392 | 157,528 | -4,383 | 0.00% | 2,109,679 |
| 2014-12-10 | 2014-12-08 | 13.849 | 161,911 | +13,149 | 0.00% | 2,242,258 |
| 2014-12-09 | 2014-12-05 | 13.484 | 148,762 | -701 | 0.00% | 2,005,857 |
| 2014-12-08 | 2014-12-04 | 13.301 | 149,463 | -6,136 | 0.00% | 1,988,029 |
| 2014-12-05 | 2014-12-03 | 12.799 | 155,599 | -7,890 | 0.00% | 1,991,545 |
| 2014-12-02 | 2014-11-28 | 13.164 | 163,489 | -4,383 | 0.00% | 2,152,211 |
| 2014-10-24 | 2014-10-22 | 11.157 | 167,872 | -526 | 0.00% | 1,872,870 |
| 2014-09-24 | 2014-09-22 | 10.906 | 168,398 | +4,383 | 0.00% | 1,836,476 |
| 2014-08-22 | 2014-08-20 | 11.544 | 164,015 | -438 | 0.00% | 1,893,453 |
| 2014-08-21 | 2014-08-19 | 11.613 | 164,453 | +438 | 0.00% | 1,909,766 |
| 2014-08-04 | 2014-07-31 | 11.795 | 164,015 | -2,630 | 0.00% | 1,934,615 |
| 2014-08-01 | 2014-07-30 | 11.750 | 166,645 | -4,383 | 0.00% | 1,958,033 |
| 2014-07-10 | 2014-07-08 | 11.088 | 171,028 | -4,383 | 0.00% | 1,896,374 |
| 2014-05-23 | 2014-05-21 | 11.551 | 175,411 | +11,535 | 0.00% | 2,026,183 |
| 2014-04-14 | 2014-04-10 | 11.746 | 163,876 | +409 | 0.00% | 1,924,957 |
| 2014-04-10 | 2014-04-08 | 11.356 | 163,467 | -4,095 | 0.00% | 1,856,281 |
| 2014-04-08 | 2014-04-04 | 11.111 | 167,562 | -4,095 | 0.00% | 1,861,863 |
| 2014-04-04 | 2014-04-02 | 10.843 | 171,657 | -491 | 0.00% | 1,861,252 |
| 2014-04-02 | 2014-03-31 | 10.916 | 172,148 | -12,285 | 0.00% | 1,879,188 |
| 2014-03-26 | 2014-03-24 | 10.281 | 184,433 | -8,189 | 0.00% | 1,896,188 |
| 2014-03-18 | 2014-03-14 | 9.622 | 192,622 | +8,189 | 0.00% | 1,853,373 |
| 2014-02-21 | 2014-02-19 | 10.916 | 184,433 | -8,189 | 0.00% | 2,013,292 |
| 2014-02-19 | 2014-02-17 | 10.281 | 192,622 | -410 | 0.00% | 1,980,381 |
| 2014-02-18 | 2014-02-14 | 10.013 | 193,032 | +410 | 0.00% | 1,932,742 |
| 2014-01-28 | 2014-01-24 | 9.304 | 192,622 | +4,095 | 0.00% | 1,792,221 |
| 2014-01-10 | 2014-01-08 | 9.866 | 188,527 | -10,647 | 0.00% | 1,860,011 |
| 2014-01-08 | 2014-01-06 | 9.793 | 199,174 | +20,474 | 0.00% | 1,950,463 |
| 2014-01-03 | 2013-12-31 | 10.281 | 178,700 | -9,827 | 0.00% | 1,837,246 |
| 2013-12-16 | 2013-12-12 | 10.330 | 188,527 | +4,094 | 0.00% | 1,947,487 |
| 2013-11-21 | 2013-11-19 | 11.014 | 184,433 | -12,284 | 0.00% | 2,031,308 |
| 2013-11-20 | 2013-11-18 | 10.989 | 196,717 | -4,095 | 0.00% | 2,161,798 |
| 2013-11-12 | 2013-11-08 | 10.110 | 200,812 | +16,379 | 0.00% | 2,030,256 |
| 2013-11-08 | 2013-11-06 | 10.525 | 184,433 | -4,094 | 0.00% | 1,941,228 |
| 2013-11-04 | 2013-10-31 | 10.623 | 188,527 | -24,570 | 0.00% | 2,002,735 |
| 2013-10-31 | 2013-10-29 | 10.061 | 213,097 | +4,095 | 0.00% | 2,144,052 |
| 2013-10-07 | 2013-10-03 | 9.988 | 209,002 | -6,552 | 0.00% | 2,087,538 |
| 2013-10-04 | 2013-10-02 | 9.842 | 215,554 | -6,142 | 0.00% | 2,121,396 |
| 2013-10-02 | 2013-09-27 | 9.915 | 221,696 | +12,694 | 0.00% | 2,198,086 |
| 2013-09-11 | 2013-09-09 | 10.159 | 209,002 | -409 | 0.00% | 2,123,266 |
| 2013-09-05 | 2013-09-03 | 9.646 | 209,411 | -20,475 | 0.00% | 2,020,028 |
| 2013-08-23 | 2013-08-21 | 9.133 | 229,886 | +16,380 | 0.00% | 2,099,640 |
| 2013-08-21 | 2013-08-19 | 9.500 | 213,506 | -4,095 | 0.00% | 2,028,245 |
| 2013-08-15 | 2013-08-12 | 9.060 | 217,601 | +4,095 | 0.00% | 1,971,494 |
| 2013-08-13 | 2013-08-09 | 8.694 | 213,506 | -6,142 | 0.00% | 1,856,183 |
| 2013-08-12 | 2013-08-08 | 8.596 | 219,648 | +6,142 | 0.00% | 1,888,124 |
| 2013-07-25 | 2013-07-23 | 9.060 | 213,506 | -7,371 | 0.00% | 1,934,393 |
| 2013-07-24 | 2013-07-22 | 8.572 | 220,877 | +7,371 | 0.00% | 1,893,295 |
| 2013-07-22 | 2013-07-18 | 8.889 | 213,506 | -6,142 | 0.00% | 1,897,895 |
| 2013-07-19 | 2013-07-17 | 8.792 | 219,648 | +6,142 | 0.00% | 1,931,036 |
| 2013-07-08 | 2013-07-04 | 8.401 | 213,506 | -1,229 | 0.00% | 1,793,615 |
| 2013-07-02 | 2013-06-27 | 8.547 | 214,735 | +4,095 | 0.00% | 1,835,404 |
| 2013-06-25 | 2013-06-21 | 8.889 | 210,640 | +410 | 0.00% | 1,872,419 |
| 2013-06-14 | 2013-06-11 | 9.549 | 210,230 | -7,780 | 0.00% | 2,007,392 |
| 2013-06-10 | 2013-06-06 | 9.842 | 218,010 | +7,780 | 0.00% | 2,145,567 |
| 2013-06-07 | 2013-06-05 | 10.013 | 210,230 | +20,474 | 0.00% | 2,104,938 |
| 2013-05-30 | 2013-05-28 | 11.427 | 189,756 | +8,080 | 0.00% | 2,168,359 |
| 2013-05-14 | 2013-05-10 | 11.657 | 181,676 | +392 | 0.00% | 2,117,734 |
| 2013-05-08 | 2013-05-06 | 11.223 | 181,284 | -3,921 | 0.00% | 2,034,557 |
| 2013-05-03 | 2013-04-30 | 11.147 | 185,205 | -17,250 | 0.00% | 2,064,391 |
| 2013-05-02 | 2013-04-29 | 10.917 | 202,455 | -9,409 | 0.00% | 2,210,192 |
| 2013-04-25 | 2013-04-23 | 10.228 | 211,864 | +7,841 | 0.00% | 2,167,002 |
| 2013-04-22 | 2013-04-18 | 10.075 | 204,023 | -5,097 | 0.00% | 2,055,578 |
| 2013-04-17 | 2013-04-15 | 10.254 | 209,120 | +5,097 | 0.00% | 2,144,270 |
| 2013-04-16 | 2013-04-12 | 10.560 | 204,023 | +9,409 | 0.00% | 2,154,454 |
| 2013-04-15 | 2013-04-11 | 10.764 | 194,614 | -7,057 | 0.00% | 2,094,808 |
| 2013-04-05 | 2013-04-02 | 11.172 | 201,671 | +14,898 | 0.00% | 2,253,073 |
| 2013-04-03 | 2013-03-28 | 11.886 | 186,773 | +13,330 | 0.00% | 2,220,024 |
| 2013-02-18 | 2013-02-14 | 13.264 | 173,443 | +392 | 0.00% | 2,300,477 |
| 2013-02-01 | 2013-01-30 | 13.799 | 173,051 | -3,921 | 0.00% | 2,387,971 |
| 2013-01-14 | 2013-01-10 | 12.702 | 176,972 | -3,920 | 0.00% | 2,247,976 |
| 2013-01-10 | 2013-01-08 | 12.116 | 180,892 | -3,921 | 0.00% | 2,191,648 |
| 2013-01-08 | 2013-01-04 | 12.243 | 184,813 | -3,920 | 0.00% | 2,262,724 |
| 2012-12-28 | 2012-12-24 | 11.325 | 188,733 | +3,920 | 0.00% | 2,137,414 |
| 2012-12-18 | 2012-12-14 | 11.453 | 184,813 | -3,920 | 0.00% | 2,116,589 |
| 2012-11-21 | 2012-11-19 | 9.871 | 188,733 | +1,960 | 0.00% | 1,863,016 |
| 2012-11-20 | 2012-11-16 | 9.846 | 186,773 | +3,921 | 0.00% | 1,838,904 |
| 2012-11-12 | 2012-11-08 | 10.075 | 182,852 | -2,745 | 0.00% | 1,842,275 |
| 2012-10-17 | 2012-10-15 | 10.407 | 185,597 | -8,233 | 0.00% | 1,931,474 |
| 2012-10-16 | 2012-10-12 | 10.381 | 193,830 | -3,920 | 0.00% | 2,012,209 |
| 2012-09-27 | 2012-09-25 | 9.233 | 197,750 | +1,960 | 0.00% | 1,825,924 |
| 2012-09-21 | 2012-09-19 | 9.463 | 195,790 | -8,625 | 0.00% | 1,852,773 |
| 2012-09-20 | 2012-09-18 | 9.285 | 204,415 | -14,114 | 0.00% | 1,897,894 |
| 2012-09-18 | 2012-09-14 | 9.438 | 218,529 | -5,489 | 0.00% | 2,062,379 |
| 2012-09-17 | 2012-09-13 | 9.055 | 224,018 | +5,489 | 0.00% | 2,028,472 |
| 2012-09-14 | 2012-09-12 | 9.080 | 218,529 | +22,739 | 0.00% | 1,984,343 |
| 2012-09-04 | 2012-08-31 | 9.438 | 195,790 | -9,409 | 0.00% | 1,847,779 |
| 2012-09-03 | 2012-08-30 | 9.361 | 205,199 | +13,329 | 0.00% | 1,920,875 |
| 2012-08-07 | 2012-08-03 | 9.897 | 191,870 | +3,921 | 0.00% | 1,898,876 |
| 2012-08-06 | 2012-08-02 | 9.922 | 187,949 | +3,920 | 0.00% | 1,864,865 |
| 2012-07-12 | 2012-07-10 | 9.693 | 184,029 | -11,761 | 0.00% | 1,783,724 |
| 2012-07-10 | 2012-07-06 | 9.999 | 195,790 | +11,761 | 0.00% | 1,957,647 |
| 2012-07-06 | 2012-07-04 | 10.254 | 184,029 | -3,920 | 0.00% | 1,886,992 |
| 2012-06-07 | 2012-06-05 | 9.693 | 187,949 | +3,920 | 0.00% | 1,821,719 |
| 2012-06-05 | 2012-06-01 | 10.805 | 184,029 | -1,960 | 0.00% | 1,988,443 |
| 2012-06-04 | 2012-05-31 | 10.725 | 185,989 | +10,796 | 0.00% | 1,994,735 |
| 2012-05-23 | 2012-05-21 | 11.018 | 175,193 | +1,874 | 0.00% | 1,930,361 |
| 2012-04-17 | 2012-04-13 | 12.939 | 173,319 | -3,748 | 0.00% | 2,242,641 |
| 2012-04-05 | 2012-04-02 | 12.272 | 177,067 | +3,748 | 0.00% | 2,173,038 |
| 2012-03-22 | 2012-03-20 | 12.939 | 173,319 | -4,498 | 0.00% | 2,242,641 |
| 2012-03-07 | 2012-03-05 | 13.393 | 177,817 | -375 | 0.00% | 2,381,490 |
| 2012-02-22 | 2012-02-20 | 13.313 | 178,192 | -1,874 | 0.00% | 2,372,251 |
| 2012-02-16 | 2012-02-14 | 12.859 | 180,066 | +4,498 | 0.00% | 2,315,531 |
| 2012-02-13 | 2012-02-09 | 13.393 | 175,568 | -4,498 | 0.00% | 2,351,370 |
| 2012-02-10 | 2012-02-08 | 13.446 | 180,066 | +4,498 | 0.00% | 2,421,219 |
| 2011-11-16 | 2011-11-14 | 12.139 | 175,568 | -7,496 | 0.00% | 2,131,221 |
| 2011-11-07 | 2011-11-03 | 11.312 | 183,064 | -7,497 | 0.00% | 2,070,812 |
| 2011-11-03 | 2011-11-01 | 10.885 | 190,561 | +7,497 | 0.00% | 2,074,273 |
| 2011-10-26 | 2011-10-24 | 9.978 | 183,064 | -7,497 | 0.00% | 1,826,612 |
| 2011-10-24 | 2011-10-20 | 9.569 | 190,561 | +3,543 | 0.00% | 1,823,470 |
| 2011-10-20 | 2011-10-18 | 9.460 | 187,018 | -7,357 | 0.00% | 1,769,231 |
| 2011-10-18 | 2011-10-14 | 9.705 | 194,375 | -2,207 | 0.00% | 1,886,386 |
| 2011-10-13 | 2011-10-11 | 9.487 | 196,582 | -3,679 | 0.00% | 1,865,053 |
| 2011-10-12 | 2011-10-10 | 8.808 | 200,261 | +3,679 | 0.00% | 1,763,857 |
| 2011-10-07 | 2011-10-04 | 8.019 | 196,582 | +7,357 | 0.00% | 1,576,477 |
| 2011-09-27 | 2011-09-23 | 8.808 | 189,225 | +2,207 | 0.00% | 1,666,654 |
| 2011-09-19 | 2011-09-15 | 10.085 | 187,018 | -8,093 | 0.00% | 1,886,163 |
| 2011-09-08 | 2011-09-06 | 10.629 | 195,111 | -7,357 | 0.00% | 2,073,865 |
| 2011-09-02 | 2011-08-31 | 11.363 | 202,468 | +7,357 | 0.00% | 2,300,672 |
| 2011-09-01 | 2011-08-30 | 11.064 | 195,111 | +736 | 0.00% | 2,158,729 |
| 2011-08-31 | 2011-08-29 | 10.765 | 194,375 | +6,621 | 0.00% | 2,092,462 |
| 2011-08-29 | 2011-08-25 | 11.227 | 187,754 | -368 | 0.00% | 2,107,955 |
| 2011-08-09 | 2011-08-05 | 11.798 | 188,122 | +1,840 | 0.00% | 2,219,480 |
| 2011-08-05 | 2011-08-03 | 12.532 | 186,282 | +8,092 | 0.00% | 2,334,500 |
| 2011-08-03 | 2011-08-01 | 13.103 | 178,190 | -7,357 | 0.00% | 2,334,814 |
| 2011-08-01 | 2011-07-28 | 12.940 | 185,547 | +23,506 | 0.00% | 2,400,949 |
| 2011-07-29 | 2011-07-27 | 12.913 | 162,041 | -882 | 0.00% | 2,092,380 |
| 2011-07-18 | 2011-07-14 | 12.451 | 162,923 | +882 | 0.00% | 2,028,476 |
| 2011-07-08 | 2011-07-06 | 13.130 | 162,041 | +3,679 | 0.00% | 2,127,620 |
| 2011-07-07 | 2011-07-05 | 13.402 | 158,362 | +3,678 | 0.00% | 2,122,364 |
| 2011-07-05 | 2011-06-30 | 13.185 | 154,684 | +5,150 | 0.00% | 2,039,431 |
| 2011-07-04 | 2011-06-29 | 14.216 | 149,534 | +368 | 0.00% | 2,125,796 |
| 2011-06-30 | 2011-06-28 | 14.301 | 149,166 | +5,475 | 0.00% | 2,133,162 |
| 2011-06-22 | 2011-06-20 | 13.935 | 143,691 | +7,105 | 0.00% | 2,002,281 |
| 2011-06-13 | 2011-06-09 | 14.385 | 136,586 | -6,394 | 0.00% | 1,964,796 |
| 2011-06-10 | 2011-06-08 | 14.554 | 142,980 | +7,105 | 0.00% | 2,080,924 |
| 2011-06-08 | 2011-06-03 | 14.920 | 135,875 | -3,553 | 0.00% | 2,027,243 |
| 2011-05-31 | 2011-05-27 | 15.511 | 139,428 | -10,657 | 0.00% | 2,162,678 |
| 2011-05-24 | 2011-05-20 | 15.286 | 150,085 | +3,553 | 0.00% | 2,294,180 |
| 2011-05-18 | 2011-05-16 | 14.892 | 146,532 | +10,657 | 0.00% | 2,182,119 |
| 2011-04-29 | 2011-04-27 | 15.990 | 135,875 | -3,553 | 0.00% | 2,172,592 |
| 2011-04-14 | 2011-04-12 | 15.793 | 139,428 | +1,776 | 0.00% | 2,201,928 |
| 2011-04-12 | 2011-04-08 | 16.187 | 137,652 | +3,553 | 0.00% | 2,228,131 |
| 2011-04-08 | 2011-04-06 | 15.990 | 134,099 | -7,105 | 0.00% | 2,144,194 |
| 2011-04-06 | 2011-04-01 | 15.596 | 141,204 | -9,591 | 0.00% | 2,202,151 |
| 2011-04-01 | 2011-03-30 | 15.624 | 150,795 | -3,552 | 0.00% | 2,355,972 |
| 2011-03-30 | 2011-03-28 | 15.511 | 154,347 | -12,434 | 0.00% | 2,394,088 |
| 2011-03-29 | 2011-03-25 | 15.624 | 166,781 | -3,552 | 0.00% | 2,605,733 |
| 2011-03-25 | 2011-03-23 | 14.723 | 170,333 | -3,552 | 0.00% | 2,507,788 |
| 2011-03-17 | 2011-03-15 | 14.498 | 173,885 | +3,552 | 0.00% | 2,520,923 |
| 2011-03-04 | 2011-03-02 | 14.413 | 170,333 | -2,842 | 0.00% | 2,455,043 |
| 2011-02-25 | 2011-02-23 | 13.906 | 173,175 | +2,842 | 0.00% | 2,408,255 |
| 2011-02-08 | 2011-02-02 | 14.441 | 170,333 | +3,552 | 0.00% | 2,459,838 |
| 2011-01-24 | 2011-01-20 | 14.441 | 166,781 | -1,776 | 0.00% | 2,408,542 |
| 2011-01-19 | 2011-01-17 | 14.723 | 168,557 | -7,104 | 0.00% | 2,481,640 |
| 2011-01-17 | 2011-01-13 | 15.033 | 175,661 | -15,986 | 0.00% | 2,640,626 |
| 2011-01-14 | 2011-01-12 | 14.835 | 191,647 | -3,552 | 0.00% | 2,843,171 |
| 2011-01-10 | 2011-01-06 | 14.667 | 195,199 | -1,421 | 0.00% | 2,862,896 |
| 2010-12-28 | 2010-12-22 | 13.878 | 196,620 | -1,776 | 0.00% | 2,728,757 |
| 2010-12-22 | 2010-12-20 | 13.766 | 198,396 | +1,776 | 0.00% | 2,731,065 |
| 2010-12-21 | 2010-12-17 | 13.906 | 196,620 | +3,552 | 0.00% | 2,734,292 |
| 2010-12-20 | 2010-12-16 | 14.104 | 193,068 | +7,105 | 0.00% | 2,722,942 |
| 2010-12-15 | 2010-12-13 | 14.357 | 185,963 | +1,776 | 0.00% | 2,669,851 |
| 2010-12-13 | 2010-12-09 | 14.610 | 184,187 | +7,105 | 0.00% | 2,691,018 |
| 2010-12-10 | 2010-12-08 | 14.638 | 177,082 | +8,881 | 0.00% | 2,592,197 |
| 2010-12-09 | 2010-12-07 | 14.976 | 168,201 | -1,777 | 0.00% | 2,519,014 |
| 2010-12-06 | 2010-12-02 | 15.596 | 169,978 | -24,866 | 0.00% | 2,650,896 |
| 2010-12-03 | 2010-12-01 | 15.370 | 194,844 | +1,421 | 0.00% | 2,994,815 |
| 2010-11-30 | 2010-11-26 | 15.173 | 193,423 | +49,732 | 0.00% | 2,934,859 |
| 2010-11-25 | 2010-11-23 | 15.483 | 143,691 | -8,880 | 0.00% | 2,224,757 |
| 2010-11-19 | 2010-11-17 | 15.398 | 152,571 | +1,776 | 0.00% | 2,349,360 |
| 2010-11-17 | 2010-11-15 | 16.130 | 150,795 | +1,776 | 0.00% | 2,432,382 |
| 2010-11-16 | 2010-11-12 | 16.271 | 149,019 | +7,105 | 0.00% | 2,424,710 |
| 2010-11-11 | 2010-11-09 | 17.285 | 141,914 | +1,776 | 0.00% | 2,452,923 |
| 2010-11-10 | 2010-11-08 | 17.566 | 140,138 | -35,523 | 0.00% | 2,461,675 |
| 2010-11-09 | 2010-11-05 | 17.510 | 175,661 | +6,394 | 0.00% | 3,075,785 |
| 2010-11-08 | 2010-11-04 | 17.341 | 169,267 | +12,078 | 0.00% | 2,935,238 |
| 2010-11-05 | 2010-11-03 | 16.975 | 157,189 | +35,523 | 0.00% | 2,668,270 |
| 2010-11-04 | 2010-11-02 | 16.440 | 121,666 | -1,776 | 0.00% | 2,000,195 |
| 2010-11-03 | 2010-11-01 | 16.271 | 123,442 | +1,065 | 0.00% | 2,008,543 |
| 2010-11-02 | 2010-10-29 | 15.849 | 122,377 | -1,776 | 0.00% | 1,939,539 |
| 2010-11-01 | 2010-10-28 | 15.764 | 124,153 | +7,105 | 0.00% | 1,957,201 |
| 2010-10-27 | 2010-10-25 | 16.046 | 117,048 | -356 | 0.00% | 1,878,145 |
| 2010-10-26 | 2010-10-22 | 16.130 | 117,404 | -5,328 | 0.00% | 1,893,773 |
| 2010-10-22 | 2010-10-20 | 16.074 | 122,732 | -355 | 0.00% | 1,972,805 |
| 2010-10-21 | 2010-10-19 | 15.990 | 123,087 | -2,487 | 0.00% | 1,968,117 |
| 2010-10-19 | 2010-10-15 | 15.877 | 125,574 | -7,104 | 0.00% | 1,993,743 |
| 2010-10-18 | 2010-10-14 | 15.624 | 132,678 | -8,881 | 0.00% | 2,072,918 |
| 2010-10-15 | 2010-10-13 | 14.920 | 141,559 | -10,657 | 0.00% | 2,112,047 |
| 2010-10-14 | 2010-10-12 | 14.695 | 152,216 | -3,552 | 0.00% | 2,236,769 |
| 2010-10-13 | 2010-10-11 | 14.723 | 155,768 | -356 | 0.00% | 2,293,349 |
| 2010-10-11 | 2010-10-07 | 14.582 | 156,124 | -3,552 | 0.00% | 2,276,616 |
| 2010-10-08 | 2010-10-06 | 14.385 | 159,676 | -6,394 | 0.00% | 2,296,946 |
| 2010-10-06 | 2010-10-04 | 14.075 | 166,070 | -7,105 | 0.00% | 2,337,499 |
| 2010-10-04 | 2010-09-29 | 14.104 | 173,175 | +13,499 | 0.00% | 2,442,380 |
| 2010-09-30 | 2010-09-28 | 13.850 | 159,676 | +12,078 | 0.00% | 2,211,541 |
| 2010-09-28 | 2010-09-24 | 14.075 | 147,598 | +1,421 | 0.00% | 2,077,499 |
| 2010-09-27 | 2010-09-22 | 14.075 | 146,177 | +5,328 | 0.00% | 2,057,498 |
| 2010-09-21 | 2010-09-17 | 14.132 | 140,849 | +7,105 | 0.00% | 1,990,434 |
| 2010-09-20 | 2010-09-16 | 14.047 | 133,744 | +1,776 | 0.00% | 1,878,733 |
| 2010-09-15 | 2010-09-13 | 14.526 | 131,968 | -13,499 | 0.00% | 1,916,940 |
| 2010-09-14 | 2010-09-10 | 14.216 | 145,467 | +6,394 | 0.00% | 2,067,979 |
| 2010-09-13 | 2010-09-09 | 14.357 | 139,073 | +7,105 | 0.00% | 1,996,656 |
| 2010-09-10 | 2010-09-08 | 14.413 | 131,968 | +3,552 | 0.00% | 1,902,080 |
| 2010-09-06 | 2010-09-02 | 14.779 | 128,416 | -3,552 | 0.00% | 1,897,880 |
| 2010-09-02 | 2010-08-31 | 14.216 | 131,968 | +3,552 | 0.00% | 1,876,075 |
| 2010-09-01 | 2010-08-30 | 14.498 | 128,416 | -3,552 | 0.00% | 1,861,730 |
| 2010-08-31 | 2010-08-27 | 14.357 | 131,968 | -3,907 | 0.00% | 1,894,650 |
| 2010-08-30 | 2010-08-26 | 14.413 | 135,875 | +7,459 | 0.00% | 1,958,393 |
| 2010-08-26 | 2010-08-24 | 14.638 | 128,416 | -3,552 | 0.00% | 1,879,805 |
| 2010-08-16 | 2010-08-12 | 14.329 | 131,968 | +7,105 | 0.00% | 1,890,935 |
| 2010-08-12 | 2010-08-10 | 15.230 | 124,863 | +12,433 | 0.00% | 1,901,609 |
| 2010-08-11 | 2010-08-09 | 15.596 | 112,430 | -3,553 | 0.00% | 1,753,405 |
| 2010-08-03 | 2010-07-30 | 14.751 | 115,983 | -17,761 | 0.00% | 1,710,866 |
| 2010-07-29 | 2010-07-27 | 15.117 | 133,744 | -18,472 | 0.00% | 2,021,803 |
| 2010-07-28 | 2010-07-26 | 15.004 | 152,216 | -3,552 | 0.00% | 2,283,904 |
| 2010-07-21 | 2010-07-19 | 13.906 | 155,768 | +7,104 | 0.00% | 2,166,185 |
| 2010-07-13 | 2010-07-09 | 14.272 | 148,664 | -3,552 | 0.00% | 2,121,798 |
| 2010-07-08 | 2010-07-06 | 13.935 | 152,216 | +1,776 | 0.00% | 2,121,074 |
| 2010-07-07 | 2010-07-05 | 13.400 | 150,440 | +1,776 | 0.00% | 2,015,861 |
| 2010-07-06 | 2010-07-02 | 13.484 | 148,664 | +3,553 | 0.00% | 2,004,618 |
| 2010-06-30 | 2010-06-28 | 14.695 | 145,111 | -3,553 | 0.00% | 2,132,363 |
| 2010-06-29 | 2010-06-25 | 14.638 | 148,664 | +1,776 | 0.00% | 2,176,203 |
| 2010-06-28 | 2010-06-24 | 14.667 | 146,888 | -3,552 | 0.00% | 2,154,340 |
| 2010-06-23 | 2010-06-21 | 14.751 | 150,440 | -7,815 | 0.00% | 2,219,141 |
| 2010-06-21 | 2010-06-17 | 14.075 | 158,255 | +7,105 | 0.00% | 2,227,500 |
| 2010-06-14 | 2010-06-10 | 13.794 | 151,150 | -1,777 | 0.00% | 2,084,945 |
| 2010-06-07 | 2010-06-03 | 13.315 | 152,927 | -10,656 | 0.00% | 2,036,271 |
| 2010-05-27 | 2010-05-25 | 11.795 | 163,583 | +1,776 | 0.00% | 1,929,490 |
| 2010-05-24 | 2010-05-19 | 12.386 | 161,807 | +3,552 | 0.00% | 2,004,196 |
| 2010-05-19 | 2010-05-17 | 12.777 | 158,255 | +10,397 | 0.00% | 2,022,069 |
| 2010-05-18 | 2010-05-14 | 13.410 | 147,858 | +1,738 | 0.00% | 1,982,833 |
| 2010-05-17 | 2010-05-13 | 13.353 | 146,120 | +3,475 | 0.00% | 1,951,116 |
| 2010-05-11 | 2010-05-07 | 13.267 | 142,645 | -3,475 | 0.00% | 1,892,400 |
| 2010-05-07 | 2010-05-05 | 14.043 | 146,120 | -3,475 | 0.00% | 2,052,036 |
| 2010-05-06 | 2010-05-04 | 14.389 | 149,595 | +3,475 | 0.00% | 2,152,497 |
| 2010-05-03 | 2010-04-29 | 14.590 | 146,120 | +20,849 | 0.00% | 2,131,931 |
| 2010-04-29 | 2010-04-27 | 15.252 | 125,271 | +3,475 | 0.00% | 1,910,653 |
| 2010-04-27 | 2010-04-23 | 15.166 | 121,796 | -3,475 | 0.00% | 1,847,137 |
| 2010-04-22 | 2010-04-20 | 15.943 | 125,271 | +17,375 | 0.00% | 1,997,174 |
| 2010-04-21 | 2010-04-19 | 15.885 | 107,896 | +1,737 | 0.00% | 1,713,957 |
| 2010-04-12 | 2010-04-08 | 17.324 | 106,159 | +348 | 0.00% | 1,839,115 |
| 2010-03-11 | 2010-03-09 | 16.691 | 105,811 | -17,375 | 0.00% | 1,766,096 |
| 2010-03-10 | 2010-03-08 | 16.749 | 123,186 | -2,432 | 0.00% | 2,063,193 |
| 2010-03-09 | 2010-03-05 | 16.374 | 125,618 | -4,865 | 0.00% | 2,056,931 |
| 2010-03-03 | 2010-03-01 | 15.972 | 130,483 | +17,374 | 0.00% | 2,084,023 |
| 2010-01-28 | 2010-01-26 | 14.763 | 113,109 | -3,474 | 0.00% | 1,669,821 |
| 2010-01-25 | 2010-01-21 | 15.569 | 116,583 | +2,432 | 0.00% | 1,815,047 |
| 2010-01-21 | 2010-01-19 | 16.835 | 114,151 | +3,475 | 0.00% | 1,921,724 |
| 2010-01-20 | 2010-01-18 | 16.490 | 110,676 | -3,475 | 0.00% | 1,825,003 |
| 2010-01-19 | 2010-01-15 | 15.885 | 114,151 | +5,907 | 0.00% | 1,813,319 |
| 2010-01-15 | 2010-01-13 | 16.432 | 108,244 | +12,858 | 0.00% | 1,778,670 |
| 2010-01-14 | 2010-01-12 | 17.583 | 95,386 | +1,737 | 0.00% | 1,677,186 |
| 2010-01-13 | 2010-01-11 | 18.072 | 93,649 | +6,950 | 0.00% | 1,692,459 |
| 2010-01-06 | 2010-01-04 | 18.705 | 86,699 | -348 | 0.00% | 1,621,746 |
| 2009-12-29 | 2009-12-24 | 18.705 | 87,047 | -347 | 0.00% | 1,628,256 |
| 2009-12-22 | 2009-12-18 | 17.785 | 87,394 | -4,518 | 0.00% | 1,554,267 |
| 2009-12-07 | 2009-12-03 | 19.195 | 91,912 | -3,474 | 0.00% | 1,764,223 |
| 2009-12-03 | 2009-12-01 | 18.705 | 95,386 | -6,950 | 0.00% | 1,784,241 |
| 2009-11-30 | 2009-11-26 | 18.475 | 102,336 | -10,425 | 0.00% | 1,890,684 |
| 2009-11-27 | 2009-11-25 | 18.792 | 112,761 | +7,645 | 0.00% | 2,118,984 |
| 2009-11-26 | 2009-11-24 | 19.166 | 105,116 | +3,475 | 0.00% | 2,014,645 |
| 2009-11-24 | 2009-11-20 | 18.619 | 101,641 | +5,212 | 0.00% | 1,892,469 |
| 2009-11-19 | 2009-11-17 | 20.058 | 96,429 | -10,425 | 0.00% | 1,934,176 |
| 2009-11-18 | 2009-11-16 | 19.540 | 106,854 | -695 | 0.00% | 2,087,931 |
| 2009-11-17 | 2009-11-13 | 18.849 | 107,549 | -3,822 | 0.00% | 2,027,231 |
| 2009-11-13 | 2009-11-11 | 18.360 | 111,371 | -348 | 0.00% | 2,044,788 |
| 2009-11-12 | 2009-11-10 | 18.245 | 111,719 | -695 | 0.00% | 2,038,317 |
| 2009-11-11 | 2009-11-09 | 18.360 | 112,414 | -17,374 | 0.00% | 2,063,938 |
| 2009-11-10 | 2009-11-06 | 18.101 | 129,788 | -2,085 | 0.00% | 2,349,312 |
| 2009-11-09 | 2009-11-05 | 17.785 | 131,873 | -348 | 0.00% | 2,345,308 |
| 2009-11-06 | 2009-11-04 | 17.612 | 132,221 | -347 | 0.00% | 2,328,667 |
| 2009-10-30 | 2009-10-28 | 16.864 | 132,568 | +347 | 0.00% | 2,235,588 |
| 2009-10-29 | 2009-10-27 | 17.353 | 132,221 | +10,425 | 0.00% | 2,294,422 |
| 2009-10-22 | 2009-10-20 | 16.633 | 121,796 | -2,432 | 0.00% | 2,025,892 |
| 2009-10-15 | 2009-10-13 | 15.655 | 124,228 | -1,043 | 0.00% | 1,944,795 |
| 2009-10-14 | 2009-10-12 | 15.741 | 125,271 | -347 | 0.00% | 1,971,938 |
| 2009-10-13 | 2009-10-09 | 15.511 | 125,618 | -17,375 | 0.00% | 1,948,481 |
| 2009-10-12 | 2009-10-08 | 15.511 | 142,993 | -11,815 | 0.00% | 2,217,987 |
| 2009-10-09 | 2009-10-07 | 14.763 | 154,808 | -3,474 | 0.00% | 2,285,421 |
| 2009-10-06 | 2009-10-02 | 14.130 | 158,282 | +3,474 | 0.00% | 2,236,498 |
| 2009-09-25 | 2009-09-23 | 15.108 | 154,808 | -3,822 | 0.00% | 2,338,881 |
| 2009-09-24 | 2009-09-22 | 15.022 | 158,630 | +348 | 0.00% | 2,382,930 |
| 2009-09-21 | 2009-09-17 | 15.454 | 158,282 | -1,738 | 0.00% | 2,446,027 |
| 2009-09-17 | 2009-09-15 | 14.734 | 160,020 | -3,475 | 0.00% | 2,357,761 |
| 2009-09-16 | 2009-09-14 | 14.677 | 163,495 | +6,950 | 0.00% | 2,399,552 |
| 2009-09-14 | 2009-09-10 | 14.820 | 156,545 | -6,950 | 0.00% | 2,320,074 |
| 2009-09-11 | 2009-09-09 | 14.504 | 163,495 | -3,475 | 0.00% | 2,371,322 |
| 2009-09-07 | 2009-09-03 | 13.295 | 166,970 | -8,687 | 0.00% | 2,219,913 |
| 2009-09-04 | 2009-09-02 | 13.036 | 175,657 | +8,687 | 0.00% | 2,289,914 |
| 2009-08-26 | 2009-08-24 | 14.187 | 166,970 | -5,560 | 0.00% | 2,368,868 |
| 2009-08-21 | 2009-08-19 | 13.468 | 172,530 | +10,078 | 0.00% | 2,323,625 |
| 2009-08-20 | 2009-08-18 | 13.554 | 162,452 | +20,849 | 0.00% | 2,201,920 |
| 2009-08-19 | 2009-08-17 | 13.554 | 141,603 | +3,475 | 0.00% | 1,919,326 |
| 2009-08-13 | 2009-08-11 | 14.274 | 138,128 | +348 | 0.00% | 1,971,600 |
| 2009-08-12 | 2009-08-10 | 14.187 | 137,780 | +5,559 | 0.00% | 1,954,738 |
| 2009-08-11 | 2009-08-07 | 14.043 | 132,221 | +8,340 | 0.00% | 1,856,845 |
| 2009-07-30 | 2009-07-28 | 15.511 | 123,881 | +3,475 | 0.00% | 1,921,538 |
| 2009-07-24 | 2009-07-22 | 15.597 | 120,406 | -1,737 | 0.00% | 1,878,032 |
| 2009-07-23 | 2009-07-21 | 15.770 | 122,143 | -695 | 0.00% | 1,926,214 |
| 2009-07-21 | 2009-07-17 | 14.936 | 122,838 | -3,475 | 0.00% | 1,834,660 |
| 2009-07-06 | 2009-07-02 | 14.792 | 126,313 | -1,390 | 0.00% | 1,868,386 |
| 2009-07-03 | 2009-06-30 | 14.475 | 127,703 | -2,085 | 0.00% | 1,848,522 |
| 2009-06-29 | 2009-06-25 | 13.784 | 129,788 | -3,475 | 0.00% | 1,789,063 |
| 2009-06-25 | 2009-06-23 | 13.267 | 133,263 | +3,475 | 0.00% | 1,767,934 |
| 2009-06-24 | 2009-06-22 | 13.698 | 129,788 | -3,475 | 0.00% | 1,777,858 |
| 2009-06-19 | 2009-06-17 | 13.928 | 133,263 | +3,475 | 0.00% | 1,856,139 |
| 2009-06-17 | 2009-06-15 | 14.015 | 129,788 | -3,475 | 0.00% | 1,818,943 |
| 2009-06-16 | 2009-06-12 | 14.245 | 133,263 | -695 | 0.00% | 1,898,324 |
| 2009-06-12 | 2009-06-10 | 14.101 | 133,958 | -3,475 | 0.00% | 1,888,949 |
| 2009-06-10 | 2009-06-08 | 12.979 | 137,433 | -1,042 | 0.00% | 1,783,705 |
| 2009-06-09 | 2009-06-05 | 13.036 | 138,475 | -348 | 0.00% | 1,805,199 |
| 2009-06-08 | 2009-06-04 | 13.094 | 138,823 | +348 | 0.00% | 1,817,726 |
| 2009-06-04 | 2009-06-02 | 13.295 | 138,475 | -1,738 | 0.00% | 1,841,064 |
| 2009-06-03 | 2009-06-01 | 13.180 | 140,213 | -3,475 | 0.00% | 1,848,031 |
| 2009-05-27 | 2009-05-25 | 12.721 | 143,688 | +3,264 | 0.00% | 1,827,837 |
| 2009-05-22 | 2009-05-20 | 13.045 | 140,424 | +4,584 | 0.00% | 1,831,801 |
| 2009-05-05 | 2009-04-30 | 10.512 | 135,840 | -1,698 | 0.00% | 1,428,003 |
| 2009-04-20 | 2009-04-16 | 9.482 | 137,538 | -6,792 | 0.00% | 1,304,103 |
| 2009-04-17 | 2009-04-15 | 9.894 | 144,330 | +1,698 | 0.00% | 1,428,003 |
| 2009-04-09 | 2009-04-07 | 9.452 | 142,632 | -1,698 | 0.00% | 1,348,203 |
| 2009-04-08 | 2009-04-06 | 9.629 | 144,330 | -3,396 | 0.00% | 1,389,753 |
| 2009-04-07 | 2009-04-03 | 9.364 | 147,726 | +6,792 | 0.00% | 1,383,303 |
| 2009-04-06 | 2009-04-02 | 9.187 | 140,934 | -3,396 | 0.00% | 1,294,803 |
| 2009-03-31 | 2009-03-27 | 9.158 | 144,330 | -1,698 | 0.00% | 1,321,753 |
| 2009-03-30 | 2009-03-26 | 9.305 | 146,028 | +1,359 | 0.00% | 1,358,803 |
| 2009-03-27 | 2009-03-25 | 8.775 | 144,669 | -3,396 | 0.00% | 1,269,477 |
| 2009-03-11 | 2009-03-09 | 8.304 | 148,065 | -3,396 | 0.00% | 1,229,518 |
| 2009-03-05 | 2009-03-03 | 8.009 | 151,461 | +3,396 | 0.00% | 1,213,118 |
| 2009-02-12 | 2009-02-10 | 8.687 | 148,065 | -1,698 | 0.00% | 1,286,198 |
| 2009-02-09 | 2009-02-05 | 8.746 | 149,763 | -16,980 | 0.00% | 1,309,768 |
| 2009-01-30 | 2009-01-23 | 8.304 | 166,743 | -3,396 | 0.00% | 1,384,618 |
| 2009-01-06 | 2009-01-02 | 8.186 | 170,139 | -3,396 | 0.00% | 1,392,778 |
| 2008-12-30 | 2008-12-24 | 7.833 | 173,535 | -1,698 | 0.00% | 1,359,258 |
| 2008-12-22 | 2008-12-18 | 8.922 | 175,233 | -10,188 | 0.00% | 1,563,478 |
| 2008-12-18 | 2008-12-16 | 8.127 | 185,421 | +13,584 | 0.00% | 1,506,958 |
| 2008-12-17 | 2008-12-15 | 8.009 | 171,837 | -11,886 | 0.00% | 1,376,318 |
| 2008-12-12 | 2008-12-10 | 8.922 | 183,723 | -1,359 | 0.00% | 1,639,228 |
| 2008-12-11 | 2008-12-09 | 8.216 | 185,082 | +3,396 | 0.00% | 1,520,553 |
| 2008-12-10 | 2008-12-08 | 8.687 | 181,686 | -5,773 | 0.00% | 1,578,253 |
| 2008-12-09 | 2008-12-05 | 7.744 | 187,459 | +340 | 0.00% | 1,451,762 |
| 2008-12-04 | 2008-12-02 | 7.421 | 187,119 | +1,698 | 0.00% | 1,388,519 |
| 2008-12-03 | 2008-12-01 | 7.951 | 185,421 | +3,396 | 0.00% | 1,474,198 |
| 2008-12-02 | 2008-11-28 | 7.597 | 182,025 | +3,396 | 0.00% | 1,382,878 |
| 2008-11-27 | 2008-11-25 | 7.214 | 178,629 | +8,490 | 0.00% | 1,288,698 |
| 2008-11-25 | 2008-11-21 | 6.949 | 170,139 | +1,698 | 0.00% | 1,182,358 |
| 2008-11-19 | 2008-11-17 | 8.481 | 168,441 | +16,980 | 0.00% | 1,428,478 |
| 2008-11-14 | 2008-11-12 | 9.717 | 151,461 | +39,393 | 0.00% | 1,471,797 |
| 2008-11-13 | 2008-11-11 | 8.834 | 112,068 | -3,396 | 0.00% | 990,002 |
| 2008-11-12 | 2008-11-10 | 8.893 | 115,464 | +3,396 | 0.00% | 1,026,802 |
| 2008-11-10 | 2008-11-06 | 8.834 | 112,068 | +1,698 | 0.00% | 990,002 |
| 2008-11-07 | 2008-11-05 | 9.335 | 110,370 | -16,980 | 0.00% | 1,030,252 |
| 2008-11-05 | 2008-11-03 | 7.214 | 127,350 | +3,396 | 0.00% | 918,752 |
| 2008-11-04 | 2008-10-31 | 6.773 | 123,954 | -3,396 | 0.00% | 839,502 |
| 2008-10-31 | 2008-10-29 | 5.948 | 127,350 | +3,396 | 0.00% | 757,502 |
| 2008-10-23 | 2008-10-21 | 7.568 | 123,954 | -3,396 | 0.00% | 938,052 |
| 2008-10-21 | 2008-10-17 | 8.039 | 127,350 | +3,396 | 0.00% | 1,023,752 |
| 2008-10-20 | 2008-10-16 | 8.039 | 123,954 | -1,698 | 0.00% | 996,452 |
| 2008-10-17 | 2008-10-15 | 8.834 | 125,652 | -3,396 | 0.00% | 1,110,002 |
| 2008-10-15 | 2008-10-13 | 9.128 | 129,048 | -339 | 0.00% | 1,178,003 |
| 2008-10-14 | 2008-10-10 | 8.304 | 129,387 | -33,960 | 0.00% | 1,074,417 |
| 2008-10-13 | 2008-10-09 | 8.746 | 163,347 | +1,698 | 0.00% | 1,428,568 |
| 2008-10-09 | 2008-10-06 | 9.128 | 161,649 | -340 | 0.00% | 1,475,598 |
| 2008-09-24 | 2008-09-22 | 11.425 | 161,989 | -339 | 0.00% | 1,850,762 |
| 2008-09-19 | 2008-09-17 | 10.159 | 162,328 | +3,396 | 0.00% | 1,649,095 |
| 2008-09-17 | 2008-09-12 | 11.249 | 158,932 | -6,792 | 0.00% | 1,787,755 |
| 2008-09-05 | 2008-09-03 | 12.397 | 165,724 | +40,751 | 0.00% | 2,054,475 |
| 2008-09-04 | 2008-09-02 | 12.456 | 124,973 | -1,698 | 0.00% | 1,556,646 |
| 2008-09-01 | 2008-08-28 | 13.428 | 126,671 | -3,396 | 0.00% | 1,700,886 |
| 2008-08-29 | 2008-08-27 | 13.869 | 130,067 | +22,074 | 0.00% | 1,803,937 |
| 2008-08-27 | 2008-08-25 | 13.693 | 107,993 | +3,396 | 0.00% | 1,478,706 |
| 2008-08-26 | 2008-08-21 | 13.310 | 104,597 | +3,396 | 0.00% | 1,392,166 |
| 2008-08-19 | 2008-08-15 | 13.810 | 101,201 | +3,396 | 0.00% | 1,397,626 |
| 2008-08-13 | 2008-08-11 | 14.812 | 97,805 | -1,698 | 0.00% | 1,448,646 |
| 2008-08-12 | 2008-08-08 | 14.870 | 99,503 | -5,773 | 0.00% | 1,479,656 |
| 2008-08-04 | 2008-07-31 | 14.664 | 105,276 | +1,698 | 0.00% | 1,543,803 |
| 2008-07-28 | 2008-07-24 | 14.723 | 103,578 | -3,735 | 0.00% | 1,525,003 |
| 2008-07-24 | 2008-07-22 | 13.840 | 107,313 | +339 | 0.00% | 1,485,195 |
| 2008-07-16 | 2008-07-14 | 13.987 | 106,974 | +3,396 | 0.00% | 1,496,253 |
| 2008-07-10 | 2008-07-08 | 12.956 | 103,578 | -2,377 | 0.00% | 1,342,003 |
| 2008-07-07 | 2008-07-03 | 12.544 | 105,955 | +2,377 | 0.00% | 1,329,120 |
| 2008-06-24 | 2008-06-20 | 14.311 | 103,578 | -6,792 | 0.00% | 1,482,303 |
| 2008-06-16 | 2008-06-12 | 14.340 | 110,370 | -10,188 | 0.00% | 1,582,753 |
| 2008-06-13 | 2008-06-11 | 14.576 | 120,558 | +6,792 | 0.00% | 1,757,254 |
| 2008-06-12 | 2008-06-10 | 15.312 | 113,766 | -52,298 | 0.00% | 1,742,004 |
| 2008-06-11 | 2008-06-06 | 16.137 | 166,064 | +50,940 | 0.00% | 2,679,719 |
| 2008-06-04 | 2008-06-02 | 16.019 | 115,124 | -3,396 | 0.00% | 1,844,158 |
| 2008-06-03 | 2008-05-30 | 16.372 | 118,520 | -1,698 | 0.00% | 1,940,438 |
| 2008-05-14 | 2008-05-09 | 14.105 | 120,218 | -2,038 | 0.00% | 1,695,658 |
| 2008-05-08 | 2008-05-06 | 15.293 | 122,256 | +1,498 | 0.00% | 1,869,713 |
| 2008-05-02 | 2008-04-29 | 15.562 | 120,758 | +1,677 | 0.00% | 1,879,203 |
| 2008-04-29 | 2008-04-25 | 15.144 | 119,081 | -3,354 | 0.00% | 1,803,406 |
| 2008-04-25 | 2008-04-23 | 15.472 | 122,435 | -1,677 | 0.00% | 1,894,350 |
| 2008-04-22 | 2008-04-18 | 13.684 | 124,112 | -50,316 | 0.00% | 1,698,297 |
| 2008-04-16 | 2008-04-14 | 13.445 | 174,428 | -3,354 | 0.00% | 2,345,201 |
| 2008-04-15 | 2008-04-11 | 13.952 | 177,782 | -3,355 | 0.00% | 2,480,396 |
| 2008-04-14 | 2008-04-10 | 13.356 | 181,137 | -335 | 0.00% | 2,419,204 |
| 2008-04-11 | 2008-04-09 | 12.968 | 181,472 | -9,728 | 0.00% | 2,353,348 |
| 2008-04-10 | 2008-04-08 | 13.266 | 191,200 | -5,031 | 0.00% | 2,536,502 |
| 2008-03-18 | 2008-03-14 | 11.358 | 196,231 | +1,677 | 0.00% | 2,228,845 |
| 2008-03-13 | 2008-03-11 | 11.895 | 194,554 | +3,354 | 0.00% | 2,314,197 |
| 2008-03-11 | 2008-03-07 | 11.716 | 191,200 | -6,709 | 0.00% | 2,240,102 |
| 2008-02-29 | 2008-02-27 | 12.879 | 197,909 | -10,063 | 0.00% | 2,548,805 |
| 2008-02-21 | 2008-02-19 | 13.117 | 207,972 | +3,355 | 0.00% | 2,728,003 |
| 2008-02-12 | 2008-02-06 | 13.117 | 204,617 | +3,354 | 0.00% | 2,683,995 |
| 2008-01-22 | 2008-01-18 | 14.906 | 201,263 | +671 | 0.00% | 3,000,000 |
| 2008-01-18 | 2008-01-16 | 14.280 | 200,592 | +4,025 | 0.00% | 2,864,418 |
| 2008-01-17 | 2008-01-15 | 14.518 | 196,567 | +3,355 | 0.00% | 2,853,822 |
| 2008-01-15 | 2008-01-11 | 14.846 | 193,212 | -6,709 | 0.00% | 2,868,473 |
| 2008-01-08 | 2008-01-04 | 14.518 | 199,921 | +335 | 0.00% | 2,902,516 |
| 2008-01-02 | 2007-12-27 | 14.787 | 199,586 | -2,348 | 0.00% | 2,951,203 |
| 2007-12-14 | 2007-12-12 | 15.621 | 201,934 | -335,438 | 0.00% | 3,154,482 |
| 2007-12-12 | 2007-12-10 | 15.800 | 537,372 | -1,677 | 0.01% | 8,490,596 |
| 2007-12-03 | 2007-11-29 | 15.741 | 539,049 | -3,355 | 0.01% | 8,484,953 |
| 2007-11-30 | 2007-11-28 | 15.442 | 542,404 | +1,007 | 0.01% | 8,376,063 |
| 2007-11-22 | 2007-11-20 | 16.724 | 541,397 | -6,709 | 0.01% | 9,054,532 |
| 2007-11-20 | 2007-11-16 | 16.218 | 548,106 | +3,354 | 0.01% | 8,888,956 |
| 2007-11-19 | 2007-11-15 | 16.605 | 544,752 | -8,386 | 0.01% | 9,045,682 |
| 2007-11-16 | 2007-11-14 | 17.082 | 553,138 | -335 | 0.01% | 9,448,773 |
| 2007-11-14 | 2007-11-12 | 16.426 | 553,473 | +3,354 | 0.01% | 9,091,496 |
| 2007-11-13 | 2007-11-09 | 16.724 | 550,119 | +8,386 | 0.01% | 9,200,402 |
| 2007-11-12 | 2007-11-08 | 16.754 | 541,733 | +8,386 | 0.01% | 9,076,301 |
| 2007-11-09 | 2007-11-07 | 17.768 | 533,347 | -6,709 | 0.01% | 9,476,401 |
| 2007-11-08 | 2007-11-06 | 17.976 | 540,056 | +13,418 | 0.01% | 9,708,305 |
| 2007-11-07 | 2007-11-05 | 17.798 | 526,638 | +53,670 | 0.01% | 9,372,896 |
| 2007-11-05 | 2007-11-01 | 19.437 | 472,968 | -24,487 | 0.01% | 9,193,199 |
| 2007-11-02 | 2007-10-31 | 18.662 | 497,455 | +40,588 | 0.01% | 9,283,579 |
| 2007-11-01 | 2007-10-30 | 19.109 | 456,867 | -83,860 | 0.01% | 8,730,420 |
| 2007-10-31 | 2007-10-29 | 19.616 | 540,727 | -3,354 | 0.01% | 10,606,968 |
| 2007-10-30 | 2007-10-26 | 18.692 | 544,081 | -37,234 | 0.01% | 10,169,940 |
| 2007-10-29 | 2007-10-25 | 18.543 | 581,315 | -41,259 | 0.01% | 10,779,267 |
| 2007-10-26 | 2007-10-24 | 18.632 | 622,574 | +336 | 0.01% | 11,600,008 |
| 2007-10-25 | 2007-10-23 | 18.662 | 622,238 | +6,709 | 0.01% | 11,612,298 |
| 2007-10-24 | 2007-10-22 | 17.976 | 615,529 | +16,101 | 0.01% | 11,065,044 |
| 2007-10-23 | 2007-10-18 | 19.348 | 599,428 | +53,670 | 0.01% | 11,597,624 |
| 2007-10-22 | 2007-10-17 | 18.304 | 545,758 | +7,044 | 0.01% | 9,989,777 |
| 2007-10-18 | 2007-10-16 | 18.036 | 538,714 | -70,107 | 0.01% | 9,716,300 |
| 2007-10-16 | 2007-10-12 | 18.573 | 608,821 | -335 | 0.01% | 11,307,458 |
| 2007-10-15 | 2007-10-11 | 19.109 | 609,156 | +37,234 | 0.01% | 11,640,559 |
| 2007-10-12 | 2007-10-10 | 18.603 | 571,922 | -7,045 | 0.01% | 10,639,193 |
| 2007-10-11 | 2007-10-09 | 18.304 | 578,967 | -5,702 | 0.01% | 10,597,648 |
| 2007-10-10 | 2007-10-08 | 18.096 | 584,669 | -16,101 | 0.01% | 10,580,009 |
| 2007-10-08 | 2007-10-04 | 17.440 | 600,770 | +3,354 | 0.01% | 10,477,349 |
| 2007-10-05 | 2007-10-03 | 17.768 | 597,416 | +77,487 | 0.01% | 10,614,766 |
| 2007-10-04 | 2007-10-02 | 18.692 | 519,929 | -37,234 | 0.01% | 9,718,492 |
| 2007-10-03 | 2007-09-28 | 18.006 | 557,163 | +23,145 | 0.01% | 10,032,438 |
| 2007-10-02 | 2007-09-27 | 17.499 | 534,018 | -2,012 | 0.01% | 9,345,043 |
| 2007-09-28 | 2007-09-25 | 17.499 | 536,030 | -336 | 0.01% | 9,380,252 |
| 2007-09-27 | 2007-09-24 | 17.649 | 536,366 | -17,107 | 0.01% | 9,466,082 |
| 2007-09-25 | 2007-09-21 | 17.350 | 553,473 | +16,772 | 0.01% | 9,602,995 |
| 2007-09-24 | 2007-09-20 | 17.619 | 536,701 | -1,678 | 0.01% | 9,455,994 |
| 2007-09-21 | 2007-09-19 | 17.499 | 538,379 | -3,354 | 0.01% | 9,421,358 |
| 2007-09-18 | 2007-09-14 | 17.052 | 541,733 | -7,715 | 0.01% | 9,237,801 |
| 2007-09-14 | 2007-09-12 | 17.231 | 549,448 | -1,006 | 0.01% | 9,467,640 |
| 2007-09-07 | 2007-09-05 | 17.470 | 550,454 | +14,088 | 0.01% | 9,616,254 |
| 2007-09-06 | 2007-09-04 | 17.619 | 536,366 | +3,354 | 0.01% | 9,450,092 |
| 2007-09-05 | 2007-09-03 | 17.678 | 533,012 | +6,709 | 0.01% | 9,422,778 |
| 2007-09-04 | 2007-08-31 | 17.857 | 526,303 | -3,354 | 0.01% | 9,398,314 |
| 2007-09-03 | 2007-08-30 | 17.589 | 529,657 | +10,063 | 0.01% | 9,316,097 |
| 2007-08-31 | 2007-08-29 | 17.470 | 519,594 | +1,677 | 0.01% | 9,077,140 |
| 2007-08-30 | 2007-08-28 | 18.215 | 517,917 | -335 | 0.01% | 9,433,844 |
| 2007-08-29 | 2007-08-27 | 19.199 | 518,252 | -5,032 | 0.01% | 9,949,795 |
| 2007-08-27 | 2007-08-23 | 17.261 | 523,284 | -2,348 | 0.01% | 9,032,403 |
| 2007-08-24 | 2007-08-22 | 17.261 | 525,632 | +336 | 0.01% | 9,072,932 |
| 2007-08-23 | 2007-08-21 | 17.142 | 525,296 | -10,399 | 0.01% | 9,004,492 |
| 2007-08-21 | 2007-08-17 | 16.247 | 535,695 | -5,367 | 0.01% | 8,703,649 |
| 2007-08-20 | 2007-08-16 | 16.426 | 541,062 | -3,354 | 0.01% | 8,887,629 |
| 2007-08-15 | 2007-08-13 | 17.082 | 544,416 | -1,342 | 0.01% | 9,299,783 |
| 2007-08-13 | 2007-08-09 | 17.261 | 545,758 | +4,696 | 0.01% | 9,420,327 |
| 2007-08-10 | 2007-08-08 | 17.380 | 541,062 | +2,348 | 0.01% | 9,403,789 |
| 2007-08-06 | 2007-08-02 | 17.410 | 538,714 | +3,354 | 0.01% | 9,379,040 |
| 2007-08-03 | 2007-08-01 | 17.440 | 535,360 | -28,512 | 0.01% | 9,336,607 |
| 2007-08-02 | 2007-07-31 | 18.006 | 563,872 | +1,342 | 0.01% | 10,153,243 |
| 2007-08-01 | 2007-07-30 | 17.887 | 562,530 | +3,354 | 0.01% | 10,061,998 |
| 2007-07-31 | 2007-07-27 | 17.678 | 559,176 | +6,709 | 0.01% | 9,885,315 |
| 2007-07-30 | 2007-07-26 | 18.096 | 552,467 | +671 | 0.01% | 9,997,291 |
| 2007-07-27 | 2007-07-25 | 18.155 | 551,796 | +1,677 | 0.01% | 10,018,049 |
| 2007-07-26 | 2007-07-24 | 18.096 | 550,119 | +336 | 0.01% | 9,954,802 |
| 2007-07-25 | 2007-07-23 | 18.185 | 549,783 | +32,202 | 0.01% | 9,997,892 |
| 2007-07-23 | 2007-07-19 | 18.573 | 517,581 | +335 | 0.01% | 9,612,883 |
| 2007-07-20 | 2007-07-18 | 18.543 | 517,246 | -335 | 0.01% | 9,591,241 |
| 2007-07-19 | 2007-07-17 | 18.543 | 517,581 | -1,678 | 0.01% | 9,597,453 |
| 2007-07-18 | 2007-07-16 | 18.781 | 519,259 | +5,367 | 0.01% | 9,752,408 |
| 2007-07-17 | 2007-07-13 | 18.483 | 513,892 | +336 | 0.01% | 9,498,408 |
| 2007-07-16 | 2007-07-12 | 18.453 | 513,556 | +2,683 | 0.01% | 9,476,888 |
| 2007-07-13 | 2007-07-11 | 18.692 | 510,873 | -2,012 | 0.01% | 9,549,218 |
| 2007-07-12 | 2007-07-10 | 19.020 | 512,885 | -6,038 | 0.01% | 9,755,016 |
| 2007-07-11 | 2007-07-09 | 18.364 | 518,923 | -336 | 0.01% | 9,529,518 |
| 2007-07-10 | 2007-07-06 | 18.006 | 519,259 | -6,708 | 0.01% | 9,349,928 |
| 2007-07-06 | 2007-07-04 | 17.887 | 525,967 | -1,007 | 0.01% | 9,407,994 |
| 2007-07-04 | 2007-06-29 | 17.827 | 526,974 | -1,341 | 0.01% | 9,394,586 |
| 2007-07-03 | 2007-06-28 | 17.917 | 528,315 | -3,355 | 0.01% | 9,465,743 |
| 2007-06-28 | 2007-06-26 | 17.857 | 531,670 | -1,006 | 0.01% | 9,494,154 |
| 2007-06-27 | 2007-06-25 | 18.006 | 532,676 | +3,690 | 0.01% | 9,591,518 |
| 2007-06-26 | 2007-06-22 | 17.738 | 528,986 | 0.01% | 9,383,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy