History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | -3,853 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 3,853 | -771 | 0.00% | 24,747 |
| 2024-05-16 | 2024-05-13 | 6.358 | 4,624 | -21,580 | 0.00% | 29,399 |
| 2024-05-10 | 2024-05-08 | 5.956 | 26,204 | -925 | 0.00% | 156,062 |
| 2023-06-26 | 2023-06-21 | 5.772 | 27,129 | +2,430 | 0.00% | 156,587 |
| 2023-02-16 | 2023-02-14 | 5.359 | 24,699 | -701 | 0.00% | 132,353 |
| 2023-02-09 | 2023-02-07 | 5.344 | 25,400 | -845 | 0.00% | 135,748 |
| 2023-01-31 | 2023-01-27 | 5.501 | 26,245 | +842 | 0.00% | 144,378 |
| 2022-06-27 | 2022-06-23 | 6.022 | 25,403 | +2,377 | 0.00% | 152,976 |
| 2021-06-28 | 2021-06-24 | 6.808 | 23,026 | +1,753 | 0.00% | 156,752 |
| 2021-06-25 | 2021-06-23 | 6.825 | 21,273 | -705 | 0.00% | 145,180 |
| 2021-06-08 | 2021-06-04 | 7.131 | 21,978 | +705 | 0.00% | 156,724 |
| 2021-05-04 | 2021-04-30 | 6.927 | 21,273 | -5,876 | 0.00% | 147,352 |
| 2021-04-12 | 2021-04-08 | 6.791 | 27,149 | -587 | 0.00% | 184,357 |
| 2020-05-22 | 2020-05-20 | 6.793 | 27,736 | +1,957 | 0.00% | 188,422 |
| 2020-05-21 | 2020-05-19 | 6.830 | 25,779 | -546 | 0.00% | 176,071 |
| 2020-05-08 | 2020-05-06 | 6.775 | 26,325 | +546 | 0.00% | 178,354 |
| 2020-04-09 | 2020-04-07 | 6.995 | 25,779 | -27,306 | 0.00% | 180,320 |
| 2020-03-20 | 2020-03-18 | 6.574 | 53,085 | +27,306 | 0.00% | 348,964 |
| 2019-07-17 | 2019-07-15 | 8.130 | 25,779 | -22,967 | 0.00% | 209,586 |
| 2019-05-28 | 2019-05-24 | 9.005 | 48,746 | +2,754 | 0.00% | 438,971 |
| 2019-04-03 | 2019-04-01 | 9.859 | 45,992 | -37,098 | 0.00% | 453,446 |
| 2019-02-25 | 2019-02-21 | 9.685 | 83,090 | -5,152 | 0.00% | 804,690 |
| 2019-01-21 | 2019-01-17 | 9.413 | 88,242 | -3,607 | 0.00% | 830,608 |
| 2019-01-16 | 2019-01-14 | 9.161 | 91,849 | +5,152 | 0.00% | 841,386 |
| 2018-12-28 | 2018-12-24 | 9.044 | 86,697 | +3,607 | 0.00% | 784,096 |
| 2018-09-26 | 2018-09-21 | 9.820 | 83,090 | -3,607 | 0.00% | 815,978 |
| 2018-09-17 | 2018-09-13 | 9.083 | 86,697 | +3,607 | 0.00% | 787,461 |
| 2018-07-26 | 2018-07-24 | 9.762 | 83,090 | -1,030 | 0.00% | 811,140 |
| 2018-07-18 | 2018-07-16 | 9.180 | 84,120 | +1,030 | 0.00% | 772,217 |
| 2018-07-09 | 2018-07-05 | 9.083 | 83,090 | -1,030 | 0.00% | 754,699 |
| 2018-06-11 | 2018-06-07 | 10.597 | 84,120 | +1,030 | 0.00% | 891,397 |
| 2018-05-29 | 2018-05-25 | 11.899 | 83,090 | +4,622 | 0.00% | 988,698 |
| 2018-02-07 | 2018-02-05 | 13.790 | 78,468 | -486 | 0.00% | 1,082,060 |
| 2018-01-31 | 2018-01-29 | 13.543 | 78,954 | +4,866 | 0.00% | 1,069,290 |
| 2018-01-30 | 2018-01-26 | 13.482 | 74,088 | -10,219 | 0.00% | 998,821 |
| 2018-01-23 | 2018-01-19 | 12.701 | 84,307 | +487 | 0.00% | 1,070,750 |
| 2018-01-22 | 2018-01-18 | 12.557 | 83,820 | +9,732 | 0.00% | 1,052,507 |
| 2018-01-18 | 2018-01-16 | 11.550 | 74,088 | -487 | 0.00% | 855,698 |
| 2018-01-17 | 2018-01-15 | 11.283 | 74,575 | +487 | 0.00% | 841,398 |
| 2018-01-11 | 2018-01-09 | 10.522 | 74,088 | -586 | 0.00% | 779,568 |
| 2018-01-09 | 2018-01-05 | 10.358 | 74,674 | -1,071 | 0.00% | 773,457 |
| 2017-12-13 | 2017-12-11 | 10.029 | 75,745 | -19,463 | 0.00% | 759,644 |
| 2017-12-11 | 2017-12-07 | 10.029 | 95,208 | -2,920 | 0.00% | 954,837 |
| 2017-05-31 | 2017-05-26 | 10.841 | 98,128 | +4,745 | 0.00% | 1,063,797 |
| 2017-04-24 | 2017-04-20 | 10.733 | 93,383 | +9,262 | 0.00% | 1,002,274 |
| 2017-03-24 | 2017-03-22 | 11.381 | 84,121 | +9,261 | 0.00% | 957,364 |
| 2017-03-23 | 2017-03-21 | 11.510 | 74,860 | -2,223 | 0.00% | 861,667 |
| 2016-08-22 | 2016-08-18 | 11.122 | 77,083 | -463 | 0.00% | 857,291 |
| 2016-08-04 | 2016-08-01 | 10.711 | 77,546 | -556 | 0.00% | 830,622 |
| 2016-05-30 | 2016-05-26 | 10.586 | 78,102 | +4,175 | 0.00% | 826,800 |
| 2016-05-24 | 2016-05-20 | 10.153 | 73,927 | -1,315 | 0.00% | 750,557 |
| 2016-02-24 | 2016-02-22 | 9.993 | 75,242 | -530 | 0.00% | 751,891 |
| 2016-02-17 | 2016-02-15 | 9.742 | 75,772 | +530 | 0.00% | 738,171 |
| 2016-01-25 | 2016-01-21 | 9.719 | 75,242 | +2,192 | 0.00% | 731,291 |
| 2015-10-12 | 2015-10-08 | 11.202 | 73,050 | -2,192 | 0.00% | 818,318 |
| 2015-10-09 | 2015-10-07 | 11.202 | 75,242 | -876 | 0.00% | 842,873 |
| 2015-08-26 | 2015-08-24 | 10.860 | 76,118 | -26,299 | 0.00% | 826,637 |
| 2015-08-25 | 2015-08-21 | 11.590 | 102,417 | +26,299 | 0.00% | 1,187,015 |
| 2015-06-05 | 2015-06-03 | 14.967 | 76,118 | +1,315 | 0.00% | 1,139,231 |
| 2015-05-13 | 2015-05-11 | 15.651 | 74,803 | -439 | 0.00% | 1,170,749 |
| 2015-05-11 | 2015-05-07 | 15.126 | 75,242 | -21,039 | 0.00% | 1,138,137 |
| 2015-05-05 | 2015-04-30 | 16.085 | 96,281 | +21,039 | 0.00% | 1,548,639 |
| 2015-04-29 | 2015-04-27 | 16.427 | 75,242 | -438 | 0.00% | 1,235,985 |
| 2015-04-27 | 2015-04-23 | 16.085 | 75,680 | +438 | 0.00% | 1,217,281 |
| 2015-04-15 | 2015-04-13 | 16.450 | 75,242 | -6,136 | 0.00% | 1,237,702 |
| 2015-04-13 | 2015-04-09 | 15.286 | 81,378 | -4,032 | 0.00% | 1,243,948 |
| 2015-04-10 | 2015-04-08 | 14.556 | 85,410 | -17,971 | 0.00% | 1,243,225 |
| 2015-04-09 | 2015-04-02 | 13.621 | 103,381 | +964 | 0.00% | 1,408,107 |
| 2015-04-08 | 2015-04-01 | 13.438 | 102,417 | -21,915 | 0.00% | 1,376,283 |
| 2015-04-01 | 2015-03-30 | 13.301 | 124,332 | -4,383 | 0.00% | 1,653,758 |
| 2015-03-18 | 2015-03-16 | 13.438 | 128,715 | -3,507 | 0.00% | 1,729,677 |
| 2015-03-04 | 2015-03-02 | 13.461 | 132,222 | -2,191 | 0.00% | 1,779,821 |
| 2015-01-14 | 2015-01-12 | 13.484 | 134,413 | -526 | 0.00% | 1,812,380 |
| 2015-01-13 | 2015-01-09 | 13.529 | 134,939 | +13,675 | 0.00% | 1,825,630 |
| 2015-01-12 | 2015-01-08 | 13.575 | 121,264 | -1,315 | 0.00% | 1,646,150 |
| 2015-01-08 | 2015-01-06 | 13.940 | 122,579 | +1,315 | 0.00% | 1,708,747 |
| 2015-01-06 | 2015-01-02 | 14.351 | 121,264 | -438 | 0.00% | 1,740,216 |
| 2015-01-05 | 2014-12-31 | 14.191 | 121,702 | -4,383 | 0.00% | 1,727,065 |
| 2015-01-02 | 2014-12-29 | 13.872 | 126,085 | -4,822 | 0.00% | 1,748,991 |
| 2014-12-30 | 2014-12-24 | 13.552 | 130,907 | +438 | 0.00% | 1,774,066 |
| 2014-12-19 | 2014-12-17 | 13.324 | 130,469 | +4,384 | 0.00% | 1,738,364 |
| 2014-12-11 | 2014-12-09 | 13.392 | 126,085 | +21,477 | 0.00% | 1,688,582 |
| 2014-12-10 | 2014-12-08 | 13.849 | 104,608 | -13,150 | 0.00% | 1,448,685 |
| 2014-12-08 | 2014-12-04 | 13.301 | 117,758 | -8,766 | 0.00% | 1,566,316 |
| 2014-12-05 | 2014-12-03 | 12.799 | 126,524 | -8,766 | 0.00% | 1,619,408 |
| 2014-11-18 | 2014-11-14 | 12.389 | 135,290 | -5,260 | 0.00% | 1,676,046 |
| 2014-11-17 | 2014-11-13 | 12.525 | 140,550 | -1,753 | 0.00% | 1,760,450 |
| 2014-11-14 | 2014-11-12 | 12.138 | 142,303 | -13,587 | 0.00% | 1,727,214 |
| 2014-10-31 | 2014-10-29 | 11.408 | 155,890 | -439 | 0.00% | 1,778,315 |
| 2014-10-30 | 2014-10-28 | 11.339 | 156,329 | +439 | 0.00% | 1,772,623 |
| 2014-10-16 | 2014-10-14 | 10.814 | 155,890 | +17,532 | 0.00% | 1,685,843 |
| 2014-10-15 | 2014-10-13 | 10.906 | 138,358 | +8,766 | 0.00% | 1,508,873 |
| 2014-09-30 | 2014-09-26 | 10.928 | 129,592 | +8,766 | 0.00% | 1,416,231 |
| 2014-09-24 | 2014-09-22 | 10.906 | 120,826 | +8,766 | 0.00% | 1,317,677 |
| 2014-09-18 | 2014-09-16 | 10.928 | 112,060 | -438 | 0.00% | 1,224,635 |
| 2014-08-25 | 2014-08-21 | 11.362 | 112,498 | +438 | 0.00% | 1,278,188 |
| 2014-05-23 | 2014-05-21 | 11.551 | 112,060 | +7,369 | 0.00% | 1,294,412 |
| 2014-05-14 | 2014-05-12 | 11.087 | 104,691 | -16,379 | 0.00% | 1,160,716 |
| 2014-04-15 | 2014-04-11 | 12.015 | 121,070 | -10,237 | 0.00% | 1,454,663 |
| 2014-04-10 | 2014-04-08 | 11.356 | 131,307 | -410 | 0.00% | 1,491,082 |
| 2014-04-01 | 2014-03-28 | 10.794 | 131,717 | -409 | 0.00% | 1,421,755 |
| 2014-02-21 | 2014-02-19 | 10.916 | 132,126 | -410 | 0.00% | 1,442,303 |
| 2014-02-20 | 2014-02-18 | 10.354 | 132,536 | +410 | 0.00% | 1,372,336 |
| 2014-01-10 | 2014-01-08 | 9.866 | 132,126 | +10,237 | 0.00% | 1,303,558 |
| 2013-09-10 | 2013-09-06 | 9.768 | 121,889 | -8,190 | 0.00% | 1,190,653 |
| 2013-09-05 | 2013-09-03 | 9.646 | 130,079 | -8,190 | 0.00% | 1,254,772 |
| 2013-08-21 | 2013-08-19 | 9.500 | 138,269 | +8,190 | 0.00% | 1,313,515 |
| 2013-08-19 | 2013-08-15 | 9.524 | 130,079 | +8,190 | 0.00% | 1,238,889 |
| 2013-07-11 | 2013-07-09 | 8.279 | 121,889 | +12,284 | 0.00% | 1,009,078 |
| 2013-05-30 | 2013-05-28 | 11.427 | 109,605 | +4,667 | 0.00% | 1,252,467 |
| 2013-02-25 | 2013-02-21 | 12.524 | 104,938 | -1,725 | 0.00% | 1,314,232 |
| 2013-02-22 | 2013-02-20 | 12.983 | 106,663 | -1,568 | 0.00% | 1,384,807 |
| 2013-02-04 | 2013-01-31 | 13.493 | 108,231 | -941 | 0.00% | 1,460,377 |
| 2013-02-01 | 2013-01-30 | 13.799 | 109,172 | +941 | 0.00% | 1,506,490 |
| 2012-12-18 | 2012-12-14 | 11.453 | 108,231 | -784 | 0.00% | 1,239,526 |
| 2012-12-10 | 2012-12-06 | 10.407 | 109,015 | -7,841 | 0.00% | 1,134,499 |
| 2012-11-23 | 2012-11-21 | 10.024 | 116,856 | -3,921 | 0.00% | 1,171,389 |
| 2012-11-21 | 2012-11-19 | 9.871 | 120,777 | -249 | 0.00% | 1,192,211 |
| 2012-11-19 | 2012-11-15 | 9.795 | 121,026 | +249 | 0.00% | 1,185,407 |
| 2012-11-13 | 2012-11-09 | 9.948 | 120,777 | +11,762 | 0.00% | 1,201,452 |
| 2012-11-07 | 2012-11-05 | 10.330 | 109,015 | -3,921 | 0.00% | 1,126,157 |
| 2012-11-05 | 2012-11-01 | 10.330 | 112,936 | +3,921 | 0.00% | 1,166,662 |
| 2012-10-22 | 2012-10-18 | 10.687 | 109,015 | -3,921 | 0.00% | 1,165,086 |
| 2012-09-21 | 2012-09-19 | 9.463 | 112,936 | +3,921 | 0.00% | 1,068,720 |
| 2012-09-18 | 2012-09-14 | 9.438 | 109,015 | +16,488 | 0.00% | 1,028,835 |
| 2012-09-06 | 2012-09-04 | 9.182 | 92,527 | -3,921 | 0.00% | 849,628 |
| 2012-06-04 | 2012-05-31 | 10.725 | 96,448 | +4,238 | 0.00% | 1,034,406 |
| 2012-06-01 | 2012-05-30 | 10.725 | 92,210 | +750 | 0.00% | 988,954 |
| 2012-05-29 | 2012-05-25 | 10.592 | 91,460 | +7,496 | 0.00% | 968,709 |
| 2012-04-24 | 2012-04-20 | 12.886 | 83,964 | -749 | 0.00% | 1,081,962 |
| 2012-04-23 | 2012-04-19 | 12.779 | 84,713 | +749 | 0.00% | 1,082,573 |
| 2012-03-13 | 2012-03-09 | 13.473 | 83,964 | -1,350 | 0.00% | 1,131,244 |
| 2012-01-12 | 2012-01-10 | 12.379 | 85,314 | -11,245 | 0.00% | 1,056,112 |
| 2011-11-23 | 2011-11-21 | 10.832 | 96,559 | -449 | 0.00% | 1,045,901 |
| 2011-11-21 | 2011-11-17 | 11.632 | 97,008 | +449 | 0.00% | 1,128,407 |
| 2011-11-16 | 2011-11-14 | 12.139 | 96,559 | -7,496 | 0.00% | 1,172,130 |
| 2011-10-24 | 2011-10-20 | 9.569 | 104,055 | +1,934 | 0.00% | 995,698 |
| 2011-10-17 | 2011-10-13 | 9.950 | 102,121 | -7,357 | 0.00% | 1,016,057 |
| 2011-10-14 | 2011-10-12 | 9.596 | 109,478 | +7,357 | 0.00% | 1,050,566 |
| 2011-10-13 | 2011-10-11 | 9.487 | 102,121 | +2,208 | 0.00% | 968,863 |
| 2011-09-07 | 2011-09-05 | 10.629 | 99,913 | +3,678 | 0.00% | 1,061,991 |
| 2011-08-09 | 2011-08-05 | 11.798 | 96,235 | +11,036 | 0.00% | 1,135,389 |
| 2011-08-08 | 2011-08-04 | 12.396 | 85,199 | +7,357 | 0.00% | 1,056,140 |
| 2011-08-01 | 2011-07-28 | 12.940 | 77,842 | +8,563 | 0.00% | 1,007,263 |
| 2011-07-04 | 2011-06-29 | 14.216 | 69,279 | -368 | 0.00% | 984,880 |
| 2011-06-30 | 2011-06-28 | 14.301 | 69,647 | +2,390 | 0.00% | 995,993 |
| 2011-05-12 | 2011-05-09 | 15.455 | 67,257 | -355 | 0.00% | 1,039,442 |
| 2011-05-09 | 2011-05-05 | 15.398 | 67,612 | +355 | 0.00% | 1,041,121 |
| 2011-04-08 | 2011-04-06 | 15.990 | 67,257 | -10,657 | 0.00% | 1,075,415 |
| 2011-04-04 | 2011-03-31 | 15.933 | 77,914 | -3,552 | 0.00% | 1,241,430 |
| 2011-03-28 | 2011-03-24 | 15.061 | 81,466 | -3,552 | 0.00% | 1,226,932 |
| 2011-03-25 | 2011-03-23 | 14.723 | 85,018 | +3,552 | 0.00% | 1,251,708 |
| 2011-03-09 | 2011-03-07 | 14.807 | 81,466 | +21,314 | 0.00% | 1,206,292 |
| 2011-03-03 | 2011-03-01 | 14.554 | 60,152 | -21,314 | 0.00% | 875,449 |
| 2011-02-28 | 2011-02-24 | 13.709 | 81,466 | +10,657 | 0.00% | 1,116,852 |
| 2011-02-17 | 2011-02-15 | 13.963 | 70,809 | +10,657 | 0.00% | 988,691 |
| 2011-02-14 | 2011-02-10 | 13.681 | 60,152 | -3,552 | 0.00% | 822,956 |
| 2011-02-08 | 2011-02-02 | 14.441 | 63,704 | +3,552 | 0.00% | 919,971 |
| 2011-01-26 | 2011-01-24 | 14.498 | 60,152 | -3,552 | 0.00% | 872,062 |
| 2011-01-25 | 2011-01-21 | 14.526 | 63,704 | +3,552 | 0.00% | 925,351 |
| 2011-01-17 | 2011-01-13 | 15.033 | 60,152 | -3,552 | 0.00% | 904,236 |
| 2010-12-10 | 2010-12-08 | 14.638 | 63,704 | +3,552 | 0.00% | 932,525 |
| 2010-12-09 | 2010-12-07 | 14.976 | 60,152 | +3,552 | 0.00% | 900,849 |
| 2010-11-12 | 2010-11-10 | 16.834 | 56,600 | +1,776 | 0.00% | 952,814 |
| 2010-11-09 | 2010-11-05 | 17.510 | 54,824 | -1,776 | 0.00% | 959,956 |
| 2010-11-08 | 2010-11-04 | 17.341 | 56,600 | -7,104 | 0.00% | 981,494 |
| 2010-11-04 | 2010-11-02 | 16.440 | 63,704 | -356 | 0.00% | 1,047,297 |
| 2010-10-26 | 2010-10-22 | 16.130 | 64,060 | +356 | 0.00% | 1,033,313 |
| 2010-10-22 | 2010-10-20 | 16.074 | 63,704 | +3,552 | 0.00% | 1,023,984 |
| 2010-10-21 | 2010-10-19 | 15.990 | 60,152 | -355 | 0.00% | 961,809 |
| 2010-10-20 | 2010-10-18 | 15.849 | 60,507 | -356 | 0.00% | 958,968 |
| 2010-10-19 | 2010-10-15 | 15.877 | 60,863 | +711 | 0.00% | 966,324 |
| 2010-10-18 | 2010-10-14 | 15.624 | 60,152 | -2,842 | 0.00% | 939,795 |
| 2010-10-13 | 2010-10-11 | 14.723 | 62,994 | -3,552 | 0.00% | 927,451 |
| 2010-10-12 | 2010-10-08 | 14.441 | 66,546 | +3,552 | 0.00% | 961,014 |
| 2010-10-06 | 2010-10-04 | 14.075 | 62,994 | -17,762 | 0.00% | 886,665 |
| 2010-09-24 | 2010-09-21 | 14.188 | 80,756 | -7,104 | 0.00% | 1,145,765 |
| 2010-09-20 | 2010-09-16 | 14.047 | 87,860 | +7,104 | 0.00% | 1,234,190 |
| 2010-09-15 | 2010-09-13 | 14.526 | 80,756 | -6,394 | 0.00% | 1,173,045 |
| 2010-09-14 | 2010-09-10 | 14.216 | 87,150 | +4,618 | 0.00% | 1,238,937 |
| 2010-09-10 | 2010-09-08 | 14.413 | 82,532 | +1,776 | 0.00% | 1,189,550 |
| 2010-08-05 | 2010-08-03 | 15.483 | 80,756 | +356 | 0.00% | 1,250,339 |
| 2010-07-16 | 2010-07-14 | 14.638 | 80,400 | +10,657 | 0.00% | 1,176,927 |
| 2010-07-14 | 2010-07-12 | 14.469 | 69,743 | -356 | 0.00% | 1,009,146 |
| 2010-07-12 | 2010-07-08 | 13.991 | 70,099 | +356 | 0.00% | 980,750 |
| 2010-05-27 | 2010-05-25 | 11.795 | 69,743 | -3,553 | 0.00% | 822,631 |
| 2010-05-25 | 2010-05-20 | 12.330 | 73,296 | +3,553 | 0.00% | 903,742 |
| 2010-05-24 | 2010-05-19 | 12.386 | 69,743 | -5,329 | 0.00% | 863,860 |
| 2010-05-20 | 2010-05-18 | 13.267 | 75,072 | +3,552 | 0.00% | 995,943 |
| 2010-05-19 | 2010-05-17 | 12.777 | 71,520 | +1,558 | 0.00% | 913,831 |
| 2010-05-07 | 2010-05-05 | 14.043 | 69,962 | +3,475 | 0.00% | 982,511 |
| 2010-04-26 | 2010-04-22 | 15.338 | 66,487 | +1,043 | 0.00% | 1,019,810 |
| 2010-04-23 | 2010-04-21 | 15.655 | 65,444 | +3,475 | 0.00% | 1,024,529 |
| 2010-04-01 | 2010-03-30 | 16.662 | 61,969 | -6,950 | 0.00% | 1,032,544 |
| 2010-03-10 | 2010-03-08 | 16.749 | 68,919 | -2,085 | 0.00% | 1,154,297 |
| 2010-03-09 | 2010-03-05 | 16.374 | 71,004 | +347 | 0.00% | 1,162,654 |
| 2010-02-24 | 2010-02-22 | 15.281 | 70,657 | -17,374 | 0.00% | 1,079,705 |
| 2010-02-23 | 2010-02-19 | 14.993 | 88,031 | +17,374 | 0.00% | 1,319,863 |
| 2010-01-26 | 2010-01-22 | 15.856 | 70,657 | -1,042 | 0.00% | 1,120,372 |
| 2010-01-25 | 2010-01-21 | 15.569 | 71,699 | +4,170 | 0.00% | 1,116,261 |
| 2010-01-22 | 2010-01-20 | 16.144 | 67,529 | -1,043 | 0.00% | 1,090,206 |
| 2010-01-18 | 2010-01-14 | 16.058 | 68,572 | +6,950 | 0.00% | 1,101,125 |
| 2010-01-15 | 2010-01-13 | 16.432 | 61,622 | +24,325 | 0.00% | 1,012,575 |
| 2010-01-14 | 2010-01-12 | 17.583 | 37,297 | +1,737 | 0.00% | 655,799 |
| 2009-12-23 | 2009-12-21 | 17.756 | 35,560 | +6,950 | 0.00% | 631,397 |
| 2009-12-21 | 2009-12-17 | 18.101 | 28,610 | -695 | 0.00% | 517,874 |
| 2009-12-01 | 2009-11-27 | 17.180 | 29,305 | -695 | 0.00% | 503,468 |
| 2009-11-30 | 2009-11-26 | 18.475 | 30,000 | +695 | 0.00% | 554,258 |
| 2009-11-27 | 2009-11-25 | 18.792 | 29,305 | +2,780 | 0.00% | 550,694 |
| 2009-11-24 | 2009-11-20 | 18.619 | 26,525 | -348 | 0.00% | 493,873 |
| 2009-11-23 | 2009-11-19 | 19.454 | 26,873 | +348 | 0.00% | 522,779 |
| 2009-11-19 | 2009-11-17 | 20.058 | 26,525 | -1,390 | 0.00% | 532,039 |
| 2009-11-18 | 2009-11-16 | 19.540 | 27,915 | -3,475 | 0.00% | 545,460 |
| 2009-11-17 | 2009-11-13 | 18.849 | 31,390 | -1,390 | 0.00% | 591,682 |
| 2009-11-16 | 2009-11-12 | 18.130 | 32,780 | +1,043 | 0.00% | 594,299 |
| 2009-11-13 | 2009-11-11 | 18.360 | 31,737 | -5,213 | 0.00% | 582,696 |
| 2009-11-12 | 2009-11-10 | 18.245 | 36,950 | +5,213 | 0.00% | 674,154 |
| 2009-11-09 | 2009-11-05 | 17.785 | 31,737 | -695 | 0.00% | 564,430 |
| 2009-11-06 | 2009-11-04 | 17.612 | 32,432 | +695 | 0.00% | 571,190 |
| 2009-10-30 | 2009-10-28 | 16.864 | 31,737 | +1,042 | 0.00% | 535,204 |
| 2009-10-28 | 2009-10-23 | 17.238 | 30,695 | -347 | 0.00% | 529,115 |
| 2009-10-22 | 2009-10-20 | 16.633 | 31,042 | -1,043 | 0.00% | 516,337 |
| 2009-10-21 | 2009-10-19 | 16.259 | 32,085 | +1,043 | 0.00% | 521,682 |
| 2009-10-19 | 2009-10-15 | 16.202 | 31,042 | -2,085 | 0.00% | 502,937 |
| 2009-10-05 | 2009-09-30 | 14.705 | 33,127 | -348 | 0.00% | 487,145 |
| 2009-09-28 | 2009-09-24 | 14.648 | 33,475 | +695 | 0.00% | 490,336 |
| 2009-09-14 | 2009-09-10 | 14.820 | 32,780 | -5,212 | 0.00% | 485,816 |
| 2009-09-10 | 2009-09-08 | 14.619 | 37,992 | -348 | 0.00% | 555,407 |
| 2009-09-09 | 2009-09-07 | 14.072 | 38,340 | +348 | 0.00% | 539,531 |
| 2009-09-08 | 2009-09-04 | 13.784 | 37,992 | -1,738 | 0.00% | 523,701 |
| 2009-09-04 | 2009-09-02 | 13.036 | 39,730 | +1,738 | 0.00% | 517,931 |
| 2009-08-25 | 2009-08-21 | 13.900 | 37,992 | -1,738 | 0.00% | 528,074 |
| 2009-08-20 | 2009-08-18 | 13.554 | 39,730 | +1,738 | 0.00% | 538,511 |
| 2009-08-11 | 2009-08-07 | 14.043 | 37,992 | +5,212 | 0.00% | 533,541 |
| 2009-07-29 | 2009-07-27 | 16.115 | 32,780 | +1,738 | 0.00% | 528,266 |
| 2009-07-23 | 2009-07-21 | 15.770 | 31,042 | +3,474 | 0.00% | 489,537 |
| 2009-07-02 | 2009-06-29 | 14.245 | 27,568 | -1,737 | 0.00% | 392,705 |
| 2009-06-30 | 2009-06-26 | 14.216 | 29,305 | -348 | 0.00% | 416,605 |
| 2009-06-23 | 2009-06-19 | 13.353 | 29,653 | -3,474 | 0.00% | 395,952 |
| 2009-06-22 | 2009-06-18 | 13.382 | 33,127 | +3,474 | 0.00% | 443,293 |
| 2009-06-19 | 2009-06-17 | 13.928 | 29,653 | +1,738 | 0.00% | 413,018 |
| 2009-06-16 | 2009-06-12 | 14.245 | 27,915 | -173,746 | 0.00% | 397,648 |
| 2009-06-15 | 2009-06-11 | 14.302 | 201,661 | +173,746 | 0.00% | 2,884,256 |
| 2009-06-09 | 2009-06-05 | 13.036 | 27,915 | -6,950 | 0.00% | 363,908 |
| 2009-06-08 | 2009-06-04 | 13.094 | 34,865 | +6,950 | 0.00% | 456,517 |
| 2009-06-04 | 2009-06-02 | 13.295 | 27,915 | -14,247 | 0.00% | 371,138 |
| 2009-06-03 | 2009-06-01 | 13.180 | 42,162 | +6,950 | 0.00% | 555,702 |
| 2009-06-02 | 2009-05-29 | 12.432 | 35,212 | +3,475 | 0.00% | 437,754 |
| 2009-05-27 | 2009-05-25 | 12.721 | 31,737 | +720 | 0.00% | 403,722 |
| 2009-05-22 | 2009-05-20 | 13.045 | 31,017 | -339 | 0.00% | 404,610 |
| 2009-05-21 | 2009-05-19 | 13.074 | 31,356 | -6,792 | 0.00% | 409,956 |
| 2009-05-20 | 2009-05-18 | 12.603 | 38,148 | +3,396 | 0.00% | 480,783 |
| 2009-05-19 | 2009-05-15 | 11.779 | 34,752 | +3,396 | 0.00% | 409,330 |
| 2009-05-18 | 2009-05-14 | 11.249 | 31,356 | -1,698 | 0.00% | 352,710 |
| 2009-05-14 | 2009-05-12 | 12.014 | 33,054 | -7,471 | 0.00% | 397,116 |
| 2009-05-13 | 2009-05-11 | 12.250 | 40,525 | -7,472 | 0.00% | 496,420 |
| 2009-05-12 | 2009-05-08 | 11.808 | 47,997 | -1,698 | 0.00% | 566,750 |
| 2009-05-11 | 2009-05-07 | 11.131 | 49,695 | +16,980 | 0.00% | 553,143 |
| 2009-05-07 | 2009-05-05 | 11.013 | 32,715 | +1,698 | 0.00% | 360,290 |
| 2009-03-31 | 2009-03-27 | 9.158 | 31,017 | -19,017 | 0.00% | 284,049 |
| 2009-03-30 | 2009-03-26 | 9.305 | 50,034 | +19,017 | 0.00% | 465,571 |
| 2009-02-17 | 2009-02-13 | 8.510 | 31,017 | -679 | 0.00% | 263,956 |
| 2009-02-03 | 2009-01-30 | 8.657 | 31,696 | -3,396 | 0.00% | 274,401 |
| 2009-02-02 | 2009-01-29 | 8.304 | 35,092 | +3,396 | 0.00% | 291,401 |
| 2009-01-30 | 2009-01-23 | 8.304 | 31,696 | -6,792 | 0.00% | 263,201 |
| 2009-01-29 | 2009-01-22 | 8.333 | 38,488 | -37,356 | 0.00% | 320,734 |
| 2009-01-23 | 2009-01-21 | 8.186 | 75,844 | +27,168 | 0.00% | 620,868 |
| 2009-01-21 | 2009-01-19 | 8.274 | 48,676 | -6,792 | 0.00% | 402,768 |
| 2009-01-20 | 2009-01-16 | 8.098 | 55,468 | +16,980 | 0.00% | 449,168 |
| 2009-01-09 | 2009-01-07 | 8.186 | 38,488 | +6,792 | 0.00% | 315,067 |
| 2009-01-07 | 2009-01-05 | 8.687 | 31,696 | -3,396 | 0.00% | 275,334 |
| 2009-01-06 | 2009-01-02 | 8.186 | 35,092 | +3,396 | 0.00% | 287,267 |
| 2008-12-11 | 2008-12-09 | 8.216 | 31,696 | -6,792 | 0.00% | 260,401 |
| 2008-12-10 | 2008-12-08 | 8.687 | 38,488 | +6,792 | 0.00% | 334,334 |
| 2008-12-09 | 2008-12-05 | 7.744 | 31,696 | -2,717 | 0.00% | 245,467 |
| 2008-12-02 | 2008-11-28 | 7.597 | 34,413 | -13,584 | 0.00% | 261,442 |
| 2008-12-01 | 2008-11-27 | 7.214 | 47,997 | +13,584 | 0.00% | 346,269 |
| 2008-11-28 | 2008-11-26 | 7.067 | 34,413 | -6,792 | 0.00% | 243,202 |
| 2008-11-27 | 2008-11-25 | 7.214 | 41,205 | +3,396 | 0.00% | 297,269 |
| 2008-11-25 | 2008-11-21 | 6.949 | 37,809 | +3,396 | 0.00% | 262,749 |
| 2008-11-14 | 2008-11-12 | 9.717 | 34,413 | +4,528 | 0.00% | 334,403 |
| 2008-11-11 | 2008-11-07 | 8.569 | 29,885 | +2,717 | 0.00% | 256,082 |
| 2008-11-07 | 2008-11-05 | 9.335 | 27,168 | -1,019 | 0.00% | 253,601 |
| 2008-11-05 | 2008-11-03 | 7.214 | 28,187 | +3,396 | 0.00% | 203,352 |
| 2008-11-04 | 2008-10-31 | 6.773 | 24,791 | -3,396 | 0.00% | 167,902 |
| 2008-11-03 | 2008-10-30 | 7.126 | 28,187 | -3,396 | 0.00% | 200,862 |
| 2008-10-31 | 2008-10-29 | 5.948 | 31,583 | +6,792 | 0.00% | 187,862 |
| 2008-10-28 | 2008-10-24 | 6.302 | 24,791 | -339 | 0.00% | 156,222 |
| 2008-08-26 | 2008-08-21 | 13.310 | 25,130 | +1,018 | 0.00% | 334,475 |
| 2008-07-25 | 2008-07-23 | 14.517 | 24,112 | -1,698 | 0.00% | 350,037 |
| 2008-07-21 | 2008-07-17 | 13.545 | 25,810 | +1,698 | 0.00% | 349,606 |
| 2008-06-05 | 2008-06-03 | 15.724 | 24,112 | -679 | 0.00% | 379,147 |
| 2008-06-04 | 2008-06-02 | 16.019 | 24,791 | -3,396 | 0.00% | 397,124 |
| 2008-06-02 | 2008-05-29 | 15.872 | 28,187 | -3,396 | 0.00% | 447,374 |
| 2008-05-30 | 2008-05-28 | 15.401 | 31,583 | -3,056 | 0.00% | 486,394 |
| 2008-05-27 | 2008-05-23 | 14.694 | 34,639 | -1,698 | 0.00% | 508,978 |
| 2008-05-08 | 2008-05-06 | 15.293 | 36,337 | +445 | 0.00% | 555,717 |
| 2008-05-06 | 2008-05-02 | 15.770 | 35,892 | -3,354 | 0.00% | 566,032 |
| 2008-04-30 | 2008-04-28 | 15.174 | 39,246 | +3,354 | 0.00% | 595,526 |
| 2008-04-25 | 2008-04-23 | 15.472 | 35,892 | -3,354 | 0.00% | 555,332 |
| 2008-04-08 | 2008-04-03 | 13.356 | 39,246 | -10,063 | 0.00% | 524,156 |
| 2008-03-31 | 2008-03-27 | 12.104 | 49,309 | +10,063 | 0.00% | 596,815 |
| 2008-03-11 | 2008-03-07 | 11.716 | 39,246 | +3,354 | 0.00% | 459,807 |
| 2007-12-21 | 2007-12-19 | 15.055 | 35,892 | -671 | 0.00% | 540,351 |
| 2007-12-20 | 2007-12-18 | 14.667 | 36,563 | -335 | 0.00% | 536,283 |
| 2007-12-13 | 2007-12-11 | 16.039 | 36,898 | -8,722 | 0.00% | 591,797 |
| 2007-12-12 | 2007-12-10 | 15.800 | 45,620 | -335 | 0.00% | 720,806 |
| 2007-12-10 | 2007-12-06 | 16.158 | 45,955 | -3,354 | 0.00% | 742,539 |
| 2007-12-07 | 2007-12-05 | 15.919 | 49,309 | -336 | 0.00% | 784,973 |
| 2007-12-05 | 2007-12-03 | 15.770 | 49,645 | -335 | 0.00% | 782,922 |
| 2007-11-28 | 2007-11-26 | 16.098 | 49,980 | +3,354 | 0.00% | 804,595 |
| 2007-11-20 | 2007-11-16 | 16.218 | 46,626 | +3,354 | 0.00% | 756,161 |
| 2007-11-14 | 2007-11-12 | 16.426 | 43,272 | -1,677 | 0.00% | 710,797 |
| 2007-11-09 | 2007-11-07 | 17.768 | 44,949 | +1,677 | 0.00% | 798,645 |
| 2007-11-05 | 2007-11-01 | 19.437 | 43,272 | -335 | 0.00% | 841,089 |
| 2007-11-02 | 2007-10-31 | 18.662 | 43,607 | -6,373 | 0.00% | 813,800 |
| 2007-11-01 | 2007-10-30 | 19.109 | 49,980 | +3,019 | 0.00% | 955,084 |
| 2007-10-31 | 2007-10-29 | 19.616 | 46,961 | -1,007 | 0.00% | 921,193 |
| 2007-10-30 | 2007-10-26 | 18.692 | 47,968 | -335 | 0.00% | 896,616 |
| 2007-10-25 | 2007-10-23 | 18.662 | 48,303 | -336 | 0.00% | 901,438 |
| 2007-10-24 | 2007-10-22 | 17.976 | 48,639 | +3,019 | 0.00% | 874,358 |
| 2007-10-23 | 2007-10-18 | 19.348 | 45,620 | -2,012 | 0.00% | 882,647 |
| 2007-10-18 | 2007-10-16 | 18.036 | 47,632 | +1,342 | 0.00% | 859,096 |
| 2007-10-17 | 2007-10-15 | 18.483 | 46,290 | +2,012 | 0.00% | 855,591 |
| 2007-10-16 | 2007-10-12 | 18.573 | 44,278 | -1,006 | 0.00% | 822,363 |
| 2007-10-15 | 2007-10-11 | 19.109 | 45,284 | -15,766 | 0.00% | 865,347 |
| 2007-10-12 | 2007-10-10 | 18.603 | 61,050 | -5,367 | 0.00% | 1,135,684 |
| 2007-10-11 | 2007-10-09 | 18.304 | 66,417 | +1,677 | 0.00% | 1,215,724 |
| 2007-10-05 | 2007-10-03 | 17.768 | 64,740 | -335 | 0.00% | 1,150,287 |
| 2007-10-04 | 2007-10-02 | 18.692 | 65,075 | -1,677 | 0.00% | 1,216,379 |
| 2007-10-03 | 2007-09-28 | 18.006 | 66,752 | +335 | 0.00% | 1,201,956 |
| 2007-10-02 | 2007-09-27 | 17.499 | 66,417 | +1,342 | 0.00% | 1,162,264 |
| 2007-09-28 | 2007-09-25 | 17.499 | 65,075 | -335 | 0.00% | 1,138,779 |
| 2007-09-27 | 2007-09-24 | 17.649 | 65,410 | -336 | 0.00% | 1,154,392 |
| 2007-09-25 | 2007-09-21 | 17.350 | 65,746 | -335 | 0.00% | 1,140,721 |
| 2007-09-20 | 2007-09-18 | 16.993 | 66,081 | +1,677 | 0.00% | 1,122,894 |
| 2007-09-11 | 2007-09-07 | 17.976 | 64,404 | +1,677 | 0.00% | 1,157,757 |
| 2007-09-10 | 2007-09-06 | 17.798 | 62,727 | -3,354 | 0.00% | 1,116,391 |
| 2007-09-06 | 2007-09-04 | 17.619 | 66,081 | -336 | 0.00% | 1,164,264 |
| 2007-09-05 | 2007-09-03 | 17.678 | 66,417 | -3,354 | 0.00% | 1,174,144 |
| 2007-09-04 | 2007-08-31 | 17.857 | 69,771 | -57,360 | 0.00% | 1,245,917 |
| 2007-09-03 | 2007-08-30 | 17.589 | 127,131 | -60,379 | 0.00% | 2,236,098 |
| 2007-08-31 | 2007-08-29 | 17.470 | 187,510 | -134,175 | 0.00% | 3,275,739 |
| 2007-08-30 | 2007-08-28 | 18.215 | 321,685 | +251,578 | 0.01% | 5,859,483 |
| 2007-08-28 | 2007-08-24 | 17.112 | 70,107 | +336 | 0.00% | 1,199,667 |
| 2007-08-24 | 2007-08-22 | 17.261 | 69,771 | -336 | 0.00% | 1,204,317 |
| 2007-08-22 | 2007-08-20 | 17.172 | 70,107 | -1,677 | 0.00% | 1,203,847 |
| 2007-08-21 | 2007-08-17 | 16.247 | 71,784 | -671 | 0.00% | 1,166,303 |
| 2007-08-20 | 2007-08-16 | 16.426 | 72,455 | -1,677 | 0.00% | 1,190,165 |
| 2007-08-09 | 2007-08-07 | 16.873 | 74,132 | +1,677 | 0.00% | 1,250,862 |
| 2007-08-06 | 2007-08-02 | 17.410 | 72,455 | -3,354 | 0.00% | 1,261,446 |
| 2007-08-02 | 2007-07-31 | 18.006 | 75,809 | -4,361 | 0.00% | 1,365,039 |
| 2007-08-01 | 2007-07-30 | 17.887 | 80,170 | -3,354 | 0.00% | 1,434,004 |
| 2007-07-31 | 2007-07-27 | 17.678 | 83,524 | -10,063 | 0.00% | 1,476,567 |
| 2007-07-30 | 2007-07-26 | 18.096 | 93,587 | -3,355 | 0.00% | 1,693,525 |
| 2007-07-27 | 2007-07-25 | 18.155 | 96,942 | +3,355 | 0.00% | 1,760,016 |
| 2007-07-26 | 2007-07-24 | 18.096 | 93,587 | +3,019 | 0.00% | 1,693,525 |
| 2007-07-24 | 2007-07-20 | 17.887 | 90,568 | +335 | 0.00% | 1,619,994 |
| 2007-07-18 | 2007-07-16 | 18.781 | 90,233 | +3,354 | 0.00% | 1,694,702 |
| 2007-07-16 | 2007-07-12 | 18.453 | 86,879 | +6,709 | 0.00% | 1,603,219 |
| 2007-07-13 | 2007-07-11 | 18.692 | 80,170 | +1,677 | 0.00% | 1,498,534 |
| 2007-07-09 | 2007-07-05 | 17.947 | 78,493 | -2,683 | 0.00% | 1,408,688 |
| 2007-07-06 | 2007-07-04 | 17.887 | 81,176 | -671 | 0.00% | 1,451,999 |
| 2007-07-04 | 2007-06-29 | 17.827 | 81,847 | -335 | 0.00% | 1,459,121 |
| 2007-06-27 | 2007-06-25 | 18.006 | 82,182 | -3,690 | 0.00% | 1,479,793 |
| 2007-06-26 | 2007-06-22 | 17.738 | 85,872 | 0.00% | 1,523,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy