History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-10-13 | 2025-10-09 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2025-10-10 | 2025-10-08 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2025-10-09 | 2025-10-06 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-10-08 | 2025-10-03 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-10-06 | 2025-10-02 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-10-03 | 2025-09-30 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-10-02 | 2025-09-29 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-09-30 | 2025-09-26 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-09-29 | 2025-09-25 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-09-26 | 2025-09-24 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-09-25 | 2025-09-23 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-09-24 | 2025-09-22 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-09-23 | 2025-09-19 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-09-22 | 2025-09-18 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-09-19 | 2025-09-17 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-09-18 | 2025-09-16 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-09-17 | 2025-09-15 | 7.170 | 20,000 | +0 | 0.00% | 143,400 |
| 2025-09-16 | 2025-09-12 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-09-15 | 2025-09-11 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-09-12 | 2025-09-10 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-09-11 | 2025-09-09 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-09-10 | 2025-09-08 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-09-09 | 2025-09-05 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-09-08 | 2025-09-04 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-05 | 2025-09-03 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-09-04 | 2025-09-02 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-09-02 | 2025-08-29 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-09-01 | 2025-08-28 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-08-29 | 2025-08-27 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-08-28 | 2025-08-26 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-08-27 | 2025-08-25 | 7.100 | 20,000 | +0 | 0.00% | 142,000 |
| 2025-08-26 | 2025-08-22 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-08-25 | 2025-08-21 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-08-22 | 2025-08-20 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-08-21 | 2025-08-19 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-08-20 | 2025-08-18 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-08-19 | 2025-08-15 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-08-18 | 2025-08-14 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2025-08-15 | 2025-08-13 | 7.560 | 20,000 | +0 | 0.00% | 151,200 |
| 2025-08-14 | 2025-08-12 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-08-13 | 2025-08-11 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-12 | 2025-08-08 | 7.520 | 20,000 | +0 | 0.00% | 150,400 |
| 2025-08-11 | 2025-08-07 | 7.520 | 20,000 | +0 | 0.00% | 150,400 |
| 2025-08-08 | 2025-08-06 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2025-08-07 | 2025-08-05 | 7.590 | 20,000 | +0 | 0.00% | 151,800 |
| 2025-08-06 | 2025-08-04 | 7.360 | 20,000 | +0 | 0.00% | 147,200 |
| 2025-08-05 | 2025-08-01 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-08-04 | 2025-07-31 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2025-08-01 | 2025-07-30 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2025-07-31 | 2025-07-29 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-07-30 | 2025-07-28 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-07-29 | 2025-07-25 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-07-25 | 2025-07-23 | 7.660 | 20,000 | +0 | 0.00% | 153,200 |
| 2025-07-24 | 2025-07-22 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 20,000 | +0 | 0.00% | 152,400 |
| 2025-07-22 | 2025-07-18 | 7.580 | 20,000 | +0 | 0.00% | 151,600 |
| 2025-07-21 | 2025-07-17 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-07-18 | 2025-07-16 | 7.570 | 20,000 | +0 | 0.00% | 151,400 |
| 2025-07-17 | 2025-07-15 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-07-16 | 2025-07-14 | 7.960 | 20,000 | +0 | 0.00% | 159,200 |
| 2025-07-15 | 2025-07-11 | 7.830 | 20,000 | +0 | 0.00% | 156,600 |
| 2025-07-14 | 2025-07-10 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 20,000 | +0 | 0.00% | 154,400 |
| 2025-07-10 | 2025-07-08 | 7.780 | 20,000 | +0 | 0.00% | 155,600 |
| 2025-07-09 | 2025-07-07 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2025-07-08 | 2025-07-04 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2025-07-07 | 2025-07-03 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-07-04 | 2025-07-02 | 7.690 | 20,000 | +0 | 0.00% | 153,800 |
| 2025-07-03 | 2025-06-30 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-07-02 | 2025-06-27 | 7.660 | 20,000 | +0 | 0.00% | 153,200 |
| 2025-06-30 | 2025-06-26 | 7.760 | 20,000 | +0 | 0.00% | 155,200 |
| 2025-06-27 | 2025-06-25 | 7.810 | 20,000 | +0 | 0.00% | 156,200 |
| 2025-06-26 | 2025-06-24 | 8.063 | 20,000 | +0 | 0.00% | 161,260 |
| 2025-06-25 | 2025-06-23 | 8.012 | 20,000 | +479 | 0.00% | 160,235 |
| 2025-06-24 | 2025-06-20 | 8.012 | 19,521 | +0 | 0.00% | 156,397 |
| 2025-06-23 | 2025-06-19 | 7.940 | 19,521 | +0 | 0.00% | 154,997 |
| 2025-06-20 | 2025-06-18 | 7.950 | 19,521 | +0 | 0.00% | 155,197 |
| 2025-06-19 | 2025-06-17 | 7.797 | 19,521 | +0 | 0.00% | 152,198 |
| 2025-06-18 | 2025-06-16 | 7.735 | 19,521 | +0 | 0.00% | 150,998 |
| 2025-06-17 | 2025-06-13 | 7.674 | 19,521 | +0 | 0.00% | 149,798 |
| 2025-06-16 | 2025-06-12 | 7.561 | 19,521 | +0 | 0.00% | 147,598 |
| 2025-06-13 | 2025-06-11 | 7.592 | 19,521 | +0 | 0.00% | 148,198 |
| 2025-06-12 | 2025-06-10 | 7.448 | 19,521 | +0 | 0.00% | 145,398 |
| 2025-06-11 | 2025-06-09 | 7.397 | 19,521 | +0 | 0.00% | 144,398 |
| 2025-06-10 | 2025-06-06 | 7.387 | 19,521 | +0 | 0.00% | 144,198 |
| 2025-06-09 | 2025-06-05 | 7.346 | 19,521 | +0 | 0.00% | 143,398 |
| 2025-06-06 | 2025-06-04 | 7.274 | 19,521 | +0 | 0.00% | 141,998 |
| 2025-06-05 | 2025-06-03 | 7.305 | 19,521 | +0 | 0.00% | 142,598 |
| 2025-06-04 | 2025-06-02 | 6.926 | 19,521 | +0 | 0.00% | 135,198 |
| 2025-06-03 | 2025-05-30 | 7.079 | 19,521 | +0 | 0.00% | 138,198 |
| 2025-06-02 | 2025-05-29 | 6.956 | 19,521 | +0 | 0.00% | 135,798 |
| 2025-05-30 | 2025-05-28 | 6.854 | 19,521 | +0 | 0.00% | 133,798 |
| 2025-05-29 | 2025-05-27 | 6.803 | 19,521 | +0 | 0.00% | 132,798 |
| 2025-05-28 | 2025-05-26 | 6.813 | 19,521 | +0 | 0.00% | 132,998 |
| 2025-05-27 | 2025-05-23 | 6.916 | 19,521 | +0 | 0.00% | 134,998 |
| 2025-05-26 | 2025-05-22 | 6.905 | 19,521 | +0 | 0.00% | 134,798 |
| 2025-05-23 | 2025-05-21 | 6.772 | 19,521 | +0 | 0.00% | 132,198 |
| 2025-05-22 | 2025-05-20 | 6.690 | 19,521 | +0 | 0.00% | 130,598 |
| 2025-05-21 | 2025-05-19 | 6.618 | 19,521 | +0 | 0.00% | 129,198 |
| 2025-05-20 | 2025-05-16 | 6.639 | 19,521 | +0 | 0.00% | 129,598 |
| 2025-05-19 | 2025-05-15 | 6.731 | 19,521 | +0 | 0.00% | 131,398 |
| 2025-05-16 | 2025-05-14 | 6.752 | 19,521 | +0 | 0.00% | 131,798 |
| 2025-05-15 | 2025-05-13 | 6.618 | 19,521 | +0 | 0.00% | 129,198 |
| 2025-05-14 | 2025-05-12 | 6.485 | 19,521 | +0 | 0.00% | 126,598 |
| 2025-05-13 | 2025-05-09 | 6.414 | 19,521 | +0 | 0.00% | 125,198 |
| 2025-05-12 | 2025-05-08 | 6.321 | 19,521 | +0 | 0.00% | 123,398 |
| 2025-05-09 | 2025-05-07 | 6.321 | 19,521 | +0 | 0.00% | 123,398 |
| 2025-05-08 | 2025-05-06 | 6.280 | 19,521 | +0 | 0.00% | 122,598 |
| 2025-05-07 | 2025-05-02 | 6.229 | 19,521 | +0 | 0.00% | 121,598 |
| 2025-05-06 | 2025-04-30 | 6.280 | 19,521 | +0 | 0.00% | 122,598 |
| 2025-05-02 | 2025-04-29 | 6.229 | 19,521 | +0 | 0.00% | 121,598 |
| 2025-04-30 | 2025-04-28 | 6.280 | 19,521 | +0 | 0.00% | 122,598 |
| 2025-04-29 | 2025-04-25 | 6.229 | 19,521 | +0 | 0.00% | 121,598 |
| 2025-04-28 | 2025-04-24 | 6.250 | 19,521 | +0 | 0.00% | 121,998 |
| 2025-04-25 | 2025-04-23 | 6.239 | 19,521 | +0 | 0.00% | 121,798 |
| 2025-04-24 | 2025-04-22 | 6.291 | 19,521 | +0 | 0.00% | 122,798 |
| 2025-04-23 | 2025-04-17 | 6.219 | 19,521 | +0 | 0.00% | 121,398 |
| 2025-04-22 | 2025-04-16 | 6.188 | 19,521 | +0 | 0.00% | 120,798 |
| 2025-04-17 | 2025-04-15 | 6.209 | 19,521 | +0 | 0.00% | 121,198 |
| 2025-04-16 | 2025-04-14 | 6.157 | 19,521 | +0 | 0.00% | 120,198 |
| 2025-04-15 | 2025-04-11 | 6.065 | 19,521 | +0 | 0.00% | 118,398 |
| 2025-04-14 | 2025-04-10 | 5.840 | 19,521 | +0 | 0.00% | 113,998 |
| 2025-04-11 | 2025-04-09 | 5.758 | 19,521 | +0 | 0.00% | 112,398 |
| 2025-04-10 | 2025-04-08 | 5.809 | 19,521 | +0 | 0.00% | 113,398 |
| 2025-04-09 | 2025-04-07 | 5.696 | 19,521 | +0 | 0.00% | 111,198 |
| 2025-04-08 | 2025-04-03 | 6.301 | 19,521 | +0 | 0.00% | 122,998 |
| 2025-04-07 | 2025-04-02 | 6.342 | 19,521 | +0 | 0.00% | 123,798 |
| 2025-04-03 | 2025-04-01 | 6.342 | 19,521 | +0 | 0.00% | 123,798 |
| 2025-04-02 | 2025-03-31 | 6.239 | 19,521 | +0 | 0.00% | 121,798 |
| 2025-04-01 | 2025-03-28 | 6.188 | 19,521 | +0 | 0.00% | 120,798 |
| 2025-03-31 | 2025-03-27 | 6.260 | 19,521 | +0 | 0.00% | 122,198 |
| 2025-03-28 | 2025-03-26 | 6.280 | 19,521 | +0 | 0.00% | 122,598 |
| 2025-03-27 | 2025-03-25 | 6.352 | 19,521 | +0 | 0.00% | 123,998 |
| 2025-03-26 | 2025-03-24 | 6.393 | 19,521 | +0 | 0.00% | 124,798 |
| 2025-03-25 | 2025-03-21 | 6.332 | 19,521 | +0 | 0.00% | 123,598 |
| 2025-03-24 | 2025-03-20 | 6.403 | 19,521 | +0 | 0.00% | 124,998 |
| 2025-03-21 | 2025-03-19 | 6.485 | 19,521 | +0 | 0.00% | 126,598 |
| 2025-03-20 | 2025-03-18 | 6.485 | 19,521 | +0 | 0.00% | 126,598 |
| 2025-03-19 | 2025-03-17 | 6.373 | 19,521 | +0 | 0.00% | 124,398 |
| 2025-03-18 | 2025-03-14 | 6.362 | 19,521 | +0 | 0.00% | 124,198 |
| 2025-03-17 | 2025-03-13 | 6.157 | 19,521 | +0 | 0.00% | 120,198 |
| 2025-03-14 | 2025-03-12 | 6.147 | 19,521 | +0 | 0.00% | 119,998 |
| 2025-03-13 | 2025-03-11 | 6.014 | 19,521 | +0 | 0.00% | 117,398 |
| 2025-03-12 | 2025-03-10 | 5.983 | 19,521 | +0 | 0.00% | 116,798 |
| 2025-03-11 | 2025-03-07 | 6.045 | 19,521 | +0 | 0.00% | 117,998 |
| 2025-03-10 | 2025-03-06 | 6.024 | 19,521 | +0 | 0.00% | 117,598 |
| 2025-03-07 | 2025-03-05 | 6.086 | 19,521 | +0 | 0.00% | 118,798 |
| 2025-03-06 | 2025-03-04 | 5.963 | 19,521 | +0 | 0.00% | 116,398 |
| 2025-03-05 | 2025-03-03 | 5.952 | 19,521 | +0 | 0.00% | 116,198 |
| 2025-03-04 | 2025-02-28 | 5.860 | 19,521 | +0 | 0.00% | 114,398 |
| 2025-03-03 | 2025-02-27 | 5.922 | 19,521 | +0 | 0.00% | 115,598 |
| 2025-02-28 | 2025-02-26 | 5.901 | 19,521 | +0 | 0.00% | 115,198 |
| 2025-02-27 | 2025-02-25 | 5.737 | 19,521 | +0 | 0.00% | 111,998 |
| 2025-02-26 | 2025-02-24 | 5.891 | 19,521 | +0 | 0.00% | 114,998 |
| 2025-02-25 | 2025-02-21 | 5.860 | 19,521 | +0 | 0.00% | 114,398 |
| 2025-02-24 | 2025-02-20 | 5.871 | 19,521 | +0 | 0.00% | 114,598 |
| 2025-02-21 | 2025-02-19 | 5.840 | 19,521 | +0 | 0.00% | 113,998 |
| 2025-02-20 | 2025-02-18 | 5.871 | 19,521 | +0 | 0.00% | 114,598 |
| 2025-02-19 | 2025-02-17 | 5.840 | 19,521 | +0 | 0.00% | 113,998 |
| 2025-02-18 | 2025-02-14 | 5.645 | 19,521 | +0 | 0.00% | 110,198 |
| 2025-02-17 | 2025-02-13 | 5.676 | 19,521 | +0 | 0.00% | 110,798 |
| 2025-02-14 | 2025-02-12 | 5.717 | 19,521 | +0 | 0.00% | 111,598 |
| 2025-02-13 | 2025-02-11 | 5.614 | 19,521 | +0 | 0.00% | 109,598 |
| 2025-02-12 | 2025-02-10 | 5.604 | 19,521 | +0 | 0.00% | 109,398 |
| 2025-02-11 | 2025-02-07 | 5.686 | 19,521 | +0 | 0.00% | 110,998 |
| 2025-02-10 | 2025-02-06 | 5.676 | 19,521 | +0 | 0.00% | 110,798 |
| 2025-02-07 | 2025-02-05 | 5.676 | 19,521 | +0 | 0.00% | 110,798 |
| 2025-02-06 | 2025-02-04 | 5.604 | 19,521 | +0 | 0.00% | 109,398 |
| 2025-02-05 | 2025-02-03 | 5.604 | 19,521 | +0 | 0.00% | 109,398 |
| 2025-02-04 | 2025-01-28 | 5.696 | 19,521 | +0 | 0.00% | 111,198 |
| 2025-02-03 | 2025-01-24 | 5.614 | 19,521 | +0 | 0.00% | 109,598 |
| 2025-01-27 | 2025-01-23 | 5.604 | 19,521 | +0 | 0.00% | 109,398 |
| 2025-01-24 | 2025-01-22 | 5.502 | 19,521 | +0 | 0.00% | 107,398 |
| 2025-01-23 | 2025-01-21 | 5.563 | 19,521 | +0 | 0.00% | 108,598 |
| 2025-01-22 | 2025-01-20 | 5.502 | 19,521 | +0 | 0.00% | 107,398 |
| 2025-01-21 | 2025-01-17 | 5.379 | 19,521 | +0 | 0.00% | 104,998 |
| 2025-01-20 | 2025-01-16 | 5.471 | 19,521 | +0 | 0.00% | 106,798 |
| 2025-01-17 | 2025-01-15 | 5.389 | 19,521 | +0 | 0.00% | 105,198 |
| 2025-01-16 | 2025-01-14 | 5.297 | 19,521 | +0 | 0.00% | 103,398 |
| 2025-01-15 | 2025-01-13 | 5.297 | 19,521 | +0 | 0.00% | 103,398 |
| 2025-01-14 | 2025-01-10 | 5.338 | 19,521 | +0 | 0.00% | 104,198 |
| 2025-01-13 | 2025-01-09 | 5.409 | 19,521 | +0 | 0.00% | 105,598 |
| 2025-01-10 | 2025-01-08 | 5.409 | 19,521 | +0 | 0.00% | 105,598 |
| 2025-01-09 | 2025-01-07 | 5.379 | 19,521 | +0 | 0.00% | 104,998 |
| 2025-01-08 | 2025-01-06 | 5.389 | 19,521 | +0 | 0.00% | 105,198 |
| 2025-01-07 | 2025-01-03 | 5.389 | 19,521 | +0 | 0.00% | 105,198 |
| 2025-01-06 | 2025-01-02 | 5.379 | 19,521 | +0 | 0.00% | 104,998 |
| 2025-01-03 | 2024-12-31 | 5.502 | 19,521 | +0 | 0.00% | 107,398 |
| 2025-01-02 | 2024-12-27 | 5.461 | 19,521 | +0 | 0.00% | 106,598 |
| 2024-12-30 | 2024-12-24 | 5.389 | 19,521 | +0 | 0.00% | 105,198 |
| 2024-12-27 | 2024-12-20 | 5.112 | 19,521 | +0 | 0.00% | 99,798 |
| 2024-12-23 | 2024-12-19 | 5.092 | 19,521 | +0 | 0.00% | 99,398 |
| 2024-12-20 | 2024-12-18 | 5.123 | 19,521 | +0 | 0.00% | 99,998 |
| 2024-12-19 | 2024-12-17 | 5.041 | 19,521 | +0 | 0.00% | 98,398 |
| 2024-12-18 | 2024-12-16 | 5.061 | 19,521 | +0 | 0.00% | 98,798 |
| 2024-12-17 | 2024-12-13 | 5.061 | 19,521 | +0 | 0.00% | 98,798 |
| 2024-12-16 | 2024-12-12 | 5.143 | 19,521 | +0 | 0.00% | 100,398 |
| 2024-12-13 | 2024-12-11 | 5.112 | 19,521 | +0 | 0.00% | 99,798 |
| 2024-12-12 | 2024-12-10 | 5.809 | 19,521 | +0 | 0.00% | 113,395 |
| 2024-12-11 | 2024-12-09 | 5.875 | 19,521 | +1,480 | 0.00% | 114,693 |
| 2024-12-10 | 2024-12-06 | 5.753 | 18,041 | +0 | 0.00% | 103,798 |
| 2024-12-09 | 2024-12-05 | 5.698 | 18,041 | +0 | 0.00% | 102,798 |
| 2024-12-06 | 2024-12-04 | 5.665 | 18,041 | +0 | 0.00% | 102,198 |
| 2024-12-05 | 2024-12-03 | 5.598 | 18,041 | +0 | 0.00% | 100,998 |
| 2024-12-04 | 2024-12-02 | 5.510 | 18,041 | +0 | 0.00% | 99,398 |
| 2024-12-03 | 2024-11-29 | 5.498 | 18,041 | +0 | 0.00% | 99,198 |
| 2024-12-02 | 2024-11-28 | 5.487 | 18,041 | +0 | 0.00% | 98,998 |
| 2024-11-29 | 2024-11-27 | 5.587 | 18,041 | +0 | 0.00% | 100,798 |
| 2024-11-28 | 2024-11-26 | 5.510 | 18,041 | +0 | 0.00% | 99,398 |
| 2024-11-27 | 2024-11-25 | 5.487 | 18,041 | +0 | 0.00% | 98,998 |
| 2024-11-26 | 2024-11-22 | 5.498 | 18,041 | +0 | 0.00% | 99,198 |
| 2024-11-25 | 2024-11-21 | 5.554 | 18,041 | +0 | 0.00% | 100,198 |
| 2024-11-22 | 2024-11-20 | 5.598 | 18,041 | +0 | 0.00% | 100,998 |
| 2024-11-21 | 2024-11-19 | 5.620 | 18,041 | +0 | 0.00% | 101,398 |
| 2024-11-20 | 2024-11-18 | 5.587 | 18,041 | +0 | 0.00% | 100,798 |
| 2024-11-19 | 2024-11-15 | 5.432 | 18,041 | +0 | 0.00% | 97,998 |
| 2024-11-18 | 2024-11-14 | 5.410 | 18,041 | +0 | 0.00% | 97,598 |
| 2024-11-15 | 2024-11-13 | 5.432 | 18,041 | +0 | 0.00% | 97,998 |
| 2024-11-14 | 2024-11-12 | 5.410 | 18,041 | +0 | 0.00% | 97,598 |
| 2024-11-13 | 2024-11-11 | 5.465 | 18,041 | +0 | 0.00% | 98,598 |
| 2024-11-12 | 2024-11-08 | 5.609 | 18,041 | +0 | 0.00% | 101,198 |
| 2024-11-11 | 2024-11-07 | 5.687 | 18,041 | +0 | 0.00% | 102,598 |
| 2024-11-08 | 2024-11-06 | 5.554 | 18,041 | +0 | 0.00% | 100,198 |
| 2024-11-07 | 2024-11-05 | 5.598 | 18,041 | +0 | 0.00% | 100,998 |
| 2024-11-06 | 2024-11-04 | 5.487 | 18,041 | +0 | 0.00% | 98,998 |
| 2024-11-05 | 2024-11-01 | 5.465 | 18,041 | +0 | 0.00% | 98,598 |
| 2024-11-04 | 2024-10-31 | 5.377 | 18,041 | +0 | 0.00% | 96,998 |
| 2024-11-01 | 2024-10-30 | 5.410 | 18,041 | +0 | 0.00% | 97,598 |
| 2024-10-31 | 2024-10-29 | 5.521 | 18,041 | +0 | 0.00% | 99,598 |
| 2024-10-30 | 2024-10-28 | 5.565 | 18,041 | +0 | 0.00% | 100,398 |
| 2024-10-29 | 2024-10-25 | 5.598 | 18,041 | +0 | 0.00% | 100,998 |
| 2024-10-28 | 2024-10-24 | 5.643 | 18,041 | +0 | 0.00% | 101,798 |
| 2024-10-25 | 2024-10-23 | 5.587 | 18,041 | +0 | 0.00% | 100,798 |
| 2024-10-24 | 2024-10-22 | 5.576 | 18,041 | +0 | 0.00% | 100,598 |
| 2024-10-23 | 2024-10-21 | 5.576 | 18,041 | +0 | 0.00% | 100,598 |
| 2024-10-22 | 2024-10-18 | 5.687 | 18,041 | +0 | 0.00% | 102,598 |
| 2024-10-21 | 2024-10-17 | 5.587 | 18,041 | +0 | 0.00% | 100,798 |
| 2024-10-18 | 2024-10-16 | 5.687 | 18,041 | +0 | 0.00% | 102,598 |
| 2024-10-17 | 2024-10-15 | 5.576 | 18,041 | +0 | 0.00% | 100,598 |
| 2024-10-16 | 2024-10-14 | 5.753 | 18,041 | +0 | 0.00% | 103,798 |
| 2024-10-15 | 2024-10-10 | 5.676 | 18,041 | +0 | 0.00% | 102,398 |
| 2024-10-14 | 2024-10-09 | 5.521 | 18,041 | +0 | 0.00% | 99,598 |
| 2024-10-10 | 2024-10-08 | 5.687 | 18,041 | +0 | 0.00% | 102,598 |
| 2024-10-09 | 2024-10-07 | 6.053 | 18,041 | +0 | 0.00% | 109,198 |
| 2024-10-08 | 2024-10-04 | 5.875 | 18,041 | +0 | 0.00% | 105,998 |
| 2024-10-07 | 2024-10-03 | 5.687 | 18,041 | +0 | 0.00% | 102,598 |
| 2024-10-04 | 2024-10-02 | 5.753 | 18,041 | +0 | 0.00% | 103,798 |
| 2024-10-03 | 2024-09-30 | 5.498 | 18,041 | +0 | 0.00% | 99,198 |
| 2024-10-02 | 2024-09-27 | 5.487 | 18,041 | +0 | 0.00% | 98,998 |
| 2024-09-30 | 2024-09-26 | 5.565 | 18,041 | +0 | 0.00% | 100,398 |
| 2024-09-27 | 2024-09-25 | 5.399 | 18,041 | +0 | 0.00% | 97,398 |
| 2024-09-26 | 2024-09-24 | 5.377 | 18,041 | +0 | 0.00% | 96,998 |
| 2024-09-25 | 2024-09-23 | 5.155 | 18,041 | +0 | 0.00% | 92,998 |
| 2024-09-24 | 2024-09-20 | 5.077 | 18,041 | +0 | 0.00% | 91,598 |
| 2024-09-23 | 2024-09-19 | 5.000 | 18,041 | +0 | 0.00% | 90,198 |
| 2024-09-20 | 2024-09-17 | 5.000 | 18,041 | +0 | 0.00% | 90,198 |
| 2024-09-19 | 2024-09-16 | 4.944 | 18,041 | +0 | 0.00% | 89,198 |
| 2024-09-17 | 2024-09-13 | 4.922 | 18,041 | +0 | 0.00% | 88,798 |
| 2024-09-16 | 2024-09-12 | 4.856 | 18,041 | +0 | 0.00% | 87,598 |
| 2024-09-13 | 2024-09-11 | 4.789 | 18,041 | +0 | 0.00% | 86,398 |
| 2024-09-12 | 2024-09-10 | 4.878 | 18,041 | +0 | 0.00% | 87,998 |
| 2024-09-11 | 2024-09-09 | 4.889 | 18,041 | +0 | 0.00% | 88,198 |
| 2024-09-10 | 2024-09-05 | 4.955 | 18,041 | +0 | 0.00% | 89,398 |
| 2024-09-09 | 2024-09-04 | 5.011 | 18,041 | +0 | 0.00% | 90,398 |
| 2024-09-05 | 2024-09-03 | 4.977 | 18,041 | +0 | 0.00% | 89,798 |
| 2024-09-04 | 2024-09-02 | 5.033 | 18,041 | +0 | 0.00% | 90,798 |
| 2024-09-03 | 2024-08-30 | 5.000 | 18,041 | +0 | 0.00% | 90,198 |
| 2024-09-02 | 2024-08-29 | 5.066 | 18,041 | +0 | 0.00% | 91,398 |
| 2024-08-30 | 2024-08-28 | 5.432 | 18,041 | +0 | 0.00% | 97,998 |
| 2024-08-29 | 2024-08-27 | 5.487 | 18,041 | +0 | 0.00% | 98,998 |
| 2024-08-28 | 2024-08-26 | 5.454 | 18,041 | +0 | 0.00% | 98,398 |
| 2024-08-27 | 2024-08-23 | 5.443 | 18,041 | +0 | 0.00% | 98,198 |
| 2024-08-26 | 2024-08-22 | 5.443 | 18,041 | +0 | 0.00% | 98,198 |
| 2024-08-23 | 2024-08-21 | 5.377 | 18,041 | +0 | 0.00% | 96,998 |
| 2024-08-22 | 2024-08-20 | 5.421 | 18,041 | +0 | 0.00% | 97,798 |
| 2024-08-21 | 2024-08-19 | 5.399 | 18,041 | +0 | 0.00% | 97,398 |
| 2024-08-20 | 2024-08-16 | 5.288 | 18,041 | +0 | 0.00% | 95,398 |
| 2024-08-19 | 2024-08-15 | 5.199 | 18,041 | +0 | 0.00% | 93,798 |
| 2024-08-16 | 2024-08-14 | 5.133 | 18,041 | +0 | 0.00% | 92,598 |
| 2024-08-15 | 2024-08-13 | 5.099 | 18,041 | +0 | 0.00% | 91,998 |
| 2024-08-14 | 2024-08-12 | 5.099 | 18,041 | +0 | 0.00% | 91,998 |
| 2024-08-13 | 2024-08-09 | 5.055 | 18,041 | +0 | 0.00% | 91,198 |
| 2024-08-12 | 2024-08-08 | 5.011 | 18,041 | +0 | 0.00% | 90,398 |
| 2024-08-09 | 2024-08-07 | 5.033 | 18,041 | +0 | 0.00% | 90,798 |
| 2024-08-08 | 2024-08-06 | 4.966 | 18,041 | +0 | 0.00% | 89,598 |
| 2024-08-07 | 2024-08-05 | 5.033 | 18,041 | +0 | 0.00% | 90,798 |
| 2024-08-06 | 2024-08-02 | 5.210 | 18,041 | +0 | 0.00% | 93,998 |
| 2024-08-05 | 2024-08-01 | 5.210 | 18,041 | +0 | 0.00% | 93,998 |
| 2024-08-02 | 2024-07-31 | 5.188 | 18,041 | +0 | 0.00% | 93,598 |
| 2024-08-01 | 2024-07-30 | 5.144 | 18,041 | +0 | 0.00% | 92,798 |
| 2024-07-31 | 2024-07-29 | 5.144 | 18,041 | +0 | 0.00% | 92,798 |
| 2024-07-30 | 2024-07-26 | 5.033 | 18,041 | +0 | 0.00% | 90,798 |
| 2024-07-29 | 2024-07-25 | 5.022 | 18,041 | +0 | 0.00% | 90,598 |
| 2024-07-26 | 2024-07-24 | 5.166 | 18,041 | +0 | 0.00% | 93,198 |
| 2024-07-25 | 2024-07-23 | 5.099 | 18,041 | +0 | 0.00% | 91,998 |
| 2024-07-24 | 2024-07-22 | 5.044 | 18,041 | +0 | 0.00% | 90,998 |
| 2024-07-23 | 2024-07-19 | 5.033 | 18,041 | +0 | 0.00% | 90,798 |
| 2024-07-22 | 2024-07-18 | 5.144 | 18,041 | +0 | 0.00% | 92,798 |
| 2024-07-19 | 2024-07-17 | 5.155 | 18,041 | +0 | 0.00% | 92,998 |
| 2024-07-18 | 2024-07-16 | 5.199 | 18,041 | +0 | 0.00% | 93,798 |
| 2024-07-17 | 2024-07-15 | 5.288 | 18,041 | +0 | 0.00% | 95,398 |
| 2024-07-16 | 2024-07-12 | 5.299 | 18,041 | +0 | 0.00% | 95,598 |
| 2024-07-15 | 2024-07-11 | 5.155 | 18,041 | +0 | 0.00% | 92,998 |
| 2024-07-12 | 2024-07-10 | 5.188 | 18,041 | +0 | 0.00% | 93,598 |
| 2024-07-11 | 2024-07-09 | 5.155 | 18,041 | +0 | 0.00% | 92,998 |
| 2024-07-10 | 2024-07-08 | 5.188 | 18,041 | +0 | 0.00% | 93,598 |
| 2024-07-09 | 2024-07-05 | 5.210 | 18,041 | +0 | 0.00% | 93,998 |
| 2024-07-08 | 2024-07-04 | 5.365 | 18,041 | +0 | 0.00% | 96,798 |
| 2024-07-05 | 2024-07-03 | 6.669 | 18,041 | +0 | 0.00% | 120,321 |
| 2024-07-04 | 2024-07-02 | 6.734 | 18,041 | +2,627 | 0.00% | 121,491 |
| 2024-07-03 | 2024-06-28 | 6.501 | 15,414 | +0 | 0.00% | 100,200 |
| 2024-07-02 | 2024-06-27 | 6.462 | 15,414 | +0 | 0.00% | 99,600 |
| 2024-06-28 | 2024-06-26 | 6.449 | 15,414 | +0 | 0.00% | 99,400 |
| 2024-06-27 | 2024-06-25 | 6.462 | 15,414 | +0 | 0.00% | 99,600 |
| 2024-06-26 | 2024-06-24 | 6.462 | 15,414 | +0 | 0.00% | 99,600 |
| 2024-06-25 | 2024-06-21 | 6.475 | 15,414 | +0 | 0.00% | 99,800 |
| 2024-06-24 | 2024-06-20 | 6.540 | 15,414 | +0 | 0.00% | 100,800 |
| 2024-06-21 | 2024-06-19 | 6.462 | 15,414 | +0 | 0.00% | 99,600 |
| 2024-06-20 | 2024-06-18 | 6.319 | 15,414 | +0 | 0.00% | 97,400 |
| 2024-06-19 | 2024-06-17 | 6.124 | 15,414 | +0 | 0.00% | 94,400 |
| 2024-06-18 | 2024-06-14 | 6.111 | 15,414 | +0 | 0.00% | 94,200 |
| 2024-06-17 | 2024-06-13 | 6.059 | 15,414 | +0 | 0.00% | 93,400 |
| 2024-06-14 | 2024-06-12 | 6.059 | 15,414 | +0 | 0.00% | 93,400 |
| 2024-06-13 | 2024-06-11 | 6.111 | 15,414 | +0 | 0.00% | 94,200 |
| 2024-06-12 | 2024-06-07 | 6.254 | 15,414 | +0 | 0.00% | 96,400 |
| 2024-06-11 | 2024-06-06 | 6.189 | 15,414 | +0 | 0.00% | 95,400 |
| 2024-06-07 | 2024-06-05 | 6.189 | 15,414 | +0 | 0.00% | 95,400 |
| 2024-06-06 | 2024-06-04 | 6.241 | 15,414 | +0 | 0.00% | 96,200 |
| 2024-06-05 | 2024-06-03 | 6.254 | 15,414 | +0 | 0.00% | 96,400 |
| 2024-06-04 | 2024-05-31 | 6.189 | 15,414 | +0 | 0.00% | 95,400 |
| 2024-06-03 | 2024-05-30 | 6.176 | 15,414 | +0 | 0.00% | 95,200 |
| 2024-05-31 | 2024-05-29 | 6.332 | 15,414 | +0 | 0.00% | 97,600 |
| 2024-05-30 | 2024-05-28 | 6.475 | 15,414 | +0 | 0.00% | 99,800 |
| 2024-05-29 | 2024-05-27 | 6.475 | 15,414 | +0 | 0.00% | 99,800 |
| 2024-05-28 | 2024-05-24 | 6.423 | 15,414 | +0 | 0.00% | 99,000 |
| 2024-05-27 | 2024-05-23 | 6.436 | 15,414 | +0 | 0.00% | 99,200 |
| 2024-05-24 | 2024-05-22 | 6.514 | 15,414 | +0 | 0.00% | 100,400 |
| 2024-05-23 | 2024-05-21 | 6.501 | 15,414 | +0 | 0.00% | 100,200 |
| 2024-05-22 | 2024-05-20 | 6.540 | 15,414 | +0 | 0.00% | 100,800 |
| 2024-05-21 | 2024-05-17 | 6.565 | 15,414 | +0 | 0.00% | 101,200 |
| 2024-05-20 | 2024-05-16 | 6.514 | 15,414 | +0 | 0.00% | 100,400 |
| 2024-05-17 | 2024-05-14 | 6.332 | 15,414 | +0 | 0.00% | 97,600 |
| 2024-05-16 | 2024-05-13 | 6.358 | 15,414 | +0 | 0.00% | 98,000 |
| 2024-05-14 | 2024-05-10 | 6.306 | 15,414 | +0 | 0.00% | 97,200 |
| 2024-05-13 | 2024-05-09 | 6.008 | 15,414 | +0 | 0.00% | 92,600 |
| 2024-05-10 | 2024-05-08 | 5.956 | 15,414 | +0 | 0.00% | 91,800 |
| 2024-05-09 | 2024-05-07 | 5.969 | 15,414 | +0 | 0.00% | 92,000 |
| 2024-05-08 | 2024-05-06 | 5.943 | 15,414 | +0 | 0.00% | 91,600 |
| 2024-05-07 | 2024-05-03 | 5.865 | 15,414 | +0 | 0.00% | 90,400 |
| 2024-05-06 | 2024-05-02 | 5.800 | 15,414 | +0 | 0.00% | 89,400 |
| 2024-05-03 | 2024-04-30 | 5.969 | 15,414 | +0 | 0.00% | 92,000 |
| 2024-05-02 | 2024-04-29 | 5.800 | 15,414 | +0 | 0.00% | 89,400 |
| 2024-04-30 | 2024-04-26 | 5.696 | 15,414 | +0 | 0.00% | 87,800 |
| 2024-04-29 | 2024-04-25 | 5.735 | 15,414 | +0 | 0.00% | 88,400 |
| 2024-04-26 | 2024-04-24 | 5.657 | 15,414 | +0 | 0.00% | 87,200 |
| 2024-04-25 | 2024-04-23 | 5.592 | 15,414 | +0 | 0.00% | 86,200 |
| 2024-04-24 | 2024-04-22 | 5.618 | 15,414 | +0 | 0.00% | 86,600 |
| 2024-04-23 | 2024-04-19 | 5.696 | 15,414 | +0 | 0.00% | 87,800 |
| 2024-04-22 | 2024-04-18 | 5.683 | 15,414 | +0 | 0.00% | 87,600 |
| 2024-04-19 | 2024-04-17 | 5.579 | 15,414 | +0 | 0.00% | 86,000 |
| 2024-04-18 | 2024-04-16 | 5.411 | 15,414 | +0 | 0.00% | 83,400 |
| 2024-04-17 | 2024-04-15 | 5.463 | 15,414 | +0 | 0.00% | 84,200 |
| 2024-04-16 | 2024-04-12 | 5.411 | 15,414 | +0 | 0.00% | 83,400 |
| 2024-04-15 | 2024-04-11 | 5.450 | 15,414 | +0 | 0.00% | 84,000 |
| 2024-04-12 | 2024-04-10 | 5.450 | 15,414 | +0 | 0.00% | 84,000 |
| 2024-04-11 | 2024-04-09 | 5.463 | 15,414 | +0 | 0.00% | 84,200 |
| 2024-04-10 | 2024-04-08 | 5.450 | 15,414 | +0 | 0.00% | 84,000 |
| 2024-04-09 | 2024-04-05 | 5.372 | 15,414 | +0 | 0.00% | 82,800 |
| 2024-04-08 | 2024-04-03 | 5.463 | 15,414 | +0 | 0.00% | 84,200 |
| 2024-04-05 | 2024-04-02 | 5.437 | 15,414 | +0 | 0.00% | 83,800 |
| 2024-04-03 | 2024-03-28 | 5.411 | 15,414 | +0 | 0.00% | 83,400 |
| 2024-04-02 | 2024-03-27 | 5.450 | 15,414 | +0 | 0.00% | 84,000 |
| 2024-03-28 | 2024-03-26 | 5.437 | 15,414 | +0 | 0.00% | 83,800 |
| 2024-03-27 | 2024-03-25 | 5.398 | 15,414 | +0 | 0.00% | 83,200 |
| 2024-03-26 | 2024-03-22 | 5.437 | 15,414 | +0 | 0.00% | 83,800 |
| 2024-03-25 | 2024-03-21 | 5.437 | 15,414 | +0 | 0.00% | 83,800 |
| 2024-03-22 | 2024-03-20 | 5.398 | 15,414 | +0 | 0.00% | 83,200 |
| 2024-03-21 | 2024-03-19 | 5.359 | 15,414 | +0 | 0.00% | 82,600 |
| 2024-03-20 | 2024-03-18 | 5.398 | 15,414 | +0 | 0.00% | 83,200 |
| 2024-03-19 | 2024-03-15 | 5.372 | 15,414 | +0 | 0.00% | 82,800 |
| 2024-03-18 | 2024-03-14 | 5.411 | 15,414 | +0 | 0.00% | 83,400 |
| 2024-03-15 | 2024-03-13 | 5.385 | 15,414 | +0 | 0.00% | 83,000 |
| 2024-03-14 | 2024-03-12 | 5.450 | 15,414 | +0 | 0.00% | 84,000 |
| 2024-03-13 | 2024-03-11 | 5.437 | 15,414 | +0 | 0.00% | 83,800 |
| 2024-03-12 | 2024-03-08 | 5.450 | 15,414 | +0 | 0.00% | 84,000 |
| 2024-03-11 | 2024-03-07 | 5.450 | 15,414 | +0 | 0.00% | 84,000 |
| 2024-03-08 | 2024-03-06 | 5.424 | 15,414 | +0 | 0.00% | 83,600 |
| 2024-03-07 | 2024-03-05 | 5.411 | 15,414 | +0 | 0.00% | 83,400 |
| 2024-03-06 | 2024-03-04 | 5.437 | 15,414 | +0 | 0.00% | 83,800 |
| 2024-03-05 | 2024-03-01 | 5.437 | 15,414 | +0 | 0.00% | 83,800 |
| 2024-03-04 | 2024-02-29 | 5.411 | 15,414 | +0 | 0.00% | 83,400 |
| 2024-03-01 | 2024-02-28 | 5.424 | 15,414 | +0 | 0.00% | 83,600 |
| 2024-02-29 | 2024-02-27 | 5.489 | 15,414 | +0 | 0.00% | 84,600 |
| 2024-02-28 | 2024-02-26 | 5.553 | 15,414 | +0 | 0.00% | 85,600 |
| 2024-02-27 | 2024-02-23 | 5.566 | 15,414 | +0 | 0.00% | 85,800 |
| 2024-02-26 | 2024-02-22 | 5.514 | 15,414 | +0 | 0.00% | 85,000 |
| 2024-02-23 | 2024-02-21 | 5.450 | 15,414 | +0 | 0.00% | 84,000 |
| 2024-02-22 | 2024-02-20 | 5.333 | 15,414 | +0 | 0.00% | 82,200 |
| 2024-02-21 | 2024-02-19 | 5.281 | 15,414 | +0 | 0.00% | 81,400 |
| 2024-02-20 | 2024-02-16 | 5.177 | 15,414 | +0 | 0.00% | 79,800 |
| 2024-02-19 | 2024-02-15 | 5.099 | 15,414 | +0 | 0.00% | 78,600 |
| 2024-02-16 | 2024-02-14 | 5.138 | 15,414 | +0 | 0.00% | 79,200 |
| 2024-02-15 | 2024-02-09 | 5.060 | 15,414 | +0 | 0.00% | 78,000 |
| 2024-02-14 | 2024-02-07 | 5.216 | 15,414 | +0 | 0.00% | 80,400 |
| 2024-02-08 | 2024-02-06 | 5.190 | 15,414 | +0 | 0.00% | 80,000 |
| 2024-02-07 | 2024-02-05 | 5.047 | 15,414 | +0 | 0.00% | 77,800 |
| 2024-02-06 | 2024-02-02 | 5.060 | 15,414 | +0 | 0.00% | 78,000 |
| 2024-02-05 | 2024-02-01 | 5.060 | 15,414 | +0 | 0.00% | 78,000 |
| 2024-02-02 | 2024-01-31 | 5.021 | 15,414 | +0 | 0.00% | 77,400 |
| 2024-02-01 | 2024-01-30 | 4.982 | 15,414 | +0 | 0.00% | 76,800 |
| 2024-01-31 | 2024-01-29 | 5.086 | 15,414 | +0 | 0.00% | 78,400 |
| 2024-01-30 | 2024-01-26 | 4.957 | 15,414 | +0 | 0.00% | 76,400 |
| 2024-01-29 | 2024-01-25 | 4.982 | 15,414 | +0 | 0.00% | 76,800 |
| 2024-01-26 | 2024-01-24 | 4.931 | 15,414 | +0 | 0.00% | 76,000 |
| 2024-01-25 | 2024-01-23 | 4.723 | 15,414 | +0 | 0.00% | 72,800 |
| 2024-01-24 | 2024-01-22 | 4.593 | 15,414 | +0 | 0.00% | 70,800 |
| 2024-01-23 | 2024-01-19 | 4.736 | 15,414 | +0 | 0.00% | 73,000 |
| 2024-01-22 | 2024-01-18 | 4.671 | 15,414 | +0 | 0.00% | 72,000 |
| 2024-01-19 | 2024-01-17 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2024-01-18 | 2024-01-16 | 4.840 | 15,414 | +0 | 0.00% | 74,600 |
| 2024-01-17 | 2024-01-15 | 4.853 | 15,414 | +0 | 0.00% | 74,800 |
| 2024-01-16 | 2024-01-12 | 4.866 | 15,414 | +0 | 0.00% | 75,000 |
| 2024-01-15 | 2024-01-11 | 4.814 | 15,414 | +0 | 0.00% | 74,200 |
| 2024-01-12 | 2024-01-10 | 4.853 | 15,414 | +0 | 0.00% | 74,800 |
| 2024-01-11 | 2024-01-09 | 4.814 | 15,414 | +0 | 0.00% | 74,200 |
| 2024-01-10 | 2024-01-08 | 4.801 | 15,414 | +0 | 0.00% | 74,000 |
| 2024-01-09 | 2024-01-05 | 4.892 | 15,414 | +0 | 0.00% | 75,400 |
| 2024-01-08 | 2024-01-04 | 4.801 | 15,414 | +0 | 0.00% | 74,000 |
| 2024-01-05 | 2024-01-03 | 4.736 | 15,414 | +0 | 0.00% | 73,000 |
| 2024-01-04 | 2024-01-02 | 4.723 | 15,414 | +0 | 0.00% | 72,800 |
| 2024-01-03 | 2023-12-29 | 4.775 | 15,414 | +0 | 0.00% | 73,600 |
| 2024-01-02 | 2023-12-28 | 4.749 | 15,414 | +0 | 0.00% | 73,200 |
| 2023-12-29 | 2023-12-27 | 4.697 | 15,414 | +0 | 0.00% | 72,400 |
| 2023-12-28 | 2023-12-22 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-12-27 | 2023-12-21 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-12-22 | 2023-12-20 | 4.567 | 15,414 | +0 | 0.00% | 70,400 |
| 2023-12-21 | 2023-12-19 | 4.580 | 15,414 | +0 | 0.00% | 70,600 |
| 2023-12-20 | 2023-12-18 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-12-19 | 2023-12-15 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2023-12-18 | 2023-12-14 | 4.580 | 15,414 | +0 | 0.00% | 70,600 |
| 2023-12-15 | 2023-12-13 | 4.593 | 15,414 | +0 | 0.00% | 70,800 |
| 2023-12-14 | 2023-12-12 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-12-13 | 2023-12-11 | 4.541 | 15,414 | +0 | 0.00% | 70,000 |
| 2023-12-12 | 2023-12-08 | 4.606 | 15,414 | +0 | 0.00% | 71,000 |
| 2023-12-11 | 2023-12-07 | 4.541 | 15,414 | +0 | 0.00% | 70,000 |
| 2023-12-08 | 2023-12-06 | 4.567 | 15,414 | +0 | 0.00% | 70,400 |
| 2023-12-07 | 2023-12-05 | 4.502 | 15,414 | +0 | 0.00% | 69,400 |
| 2023-12-06 | 2023-12-04 | 4.554 | 15,414 | +0 | 0.00% | 70,200 |
| 2023-12-05 | 2023-12-01 | 4.593 | 15,414 | +0 | 0.00% | 70,800 |
| 2023-12-04 | 2023-11-30 | 4.580 | 15,414 | +0 | 0.00% | 70,600 |
| 2023-12-01 | 2023-11-29 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-11-30 | 2023-11-28 | 4.658 | 15,414 | +0 | 0.00% | 71,800 |
| 2023-11-29 | 2023-11-27 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-11-28 | 2023-11-24 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-11-27 | 2023-11-23 | 4.684 | 15,414 | +0 | 0.00% | 72,200 |
| 2023-11-24 | 2023-11-22 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-11-23 | 2023-11-21 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-11-22 | 2023-11-20 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-11-21 | 2023-11-17 | 4.554 | 15,414 | +0 | 0.00% | 70,200 |
| 2023-11-20 | 2023-11-16 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-11-17 | 2023-11-15 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2023-11-16 | 2023-11-14 | 4.515 | 15,414 | +0 | 0.00% | 69,600 |
| 2023-11-15 | 2023-11-13 | 4.489 | 15,414 | +0 | 0.00% | 69,200 |
| 2023-11-14 | 2023-11-10 | 4.476 | 15,414 | +0 | 0.00% | 69,000 |
| 2023-11-13 | 2023-11-09 | 4.515 | 15,414 | +0 | 0.00% | 69,600 |
| 2023-11-10 | 2023-11-08 | 4.528 | 15,414 | +0 | 0.00% | 69,800 |
| 2023-11-09 | 2023-11-07 | 4.541 | 15,414 | +0 | 0.00% | 70,000 |
| 2023-11-08 | 2023-11-06 | 4.606 | 15,414 | +0 | 0.00% | 71,000 |
| 2023-11-07 | 2023-11-03 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-11-06 | 2023-11-02 | 4.580 | 15,414 | +0 | 0.00% | 70,600 |
| 2023-11-03 | 2023-11-01 | 4.541 | 15,414 | +0 | 0.00% | 70,000 |
| 2023-11-02 | 2023-10-31 | 4.528 | 15,414 | +0 | 0.00% | 69,800 |
| 2023-11-01 | 2023-10-30 | 4.489 | 15,414 | +0 | 0.00% | 69,200 |
| 2023-10-31 | 2023-10-27 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2023-10-30 | 2023-10-26 | 4.606 | 15,414 | +0 | 0.00% | 71,000 |
| 2023-10-27 | 2023-10-25 | 4.580 | 15,414 | +0 | 0.00% | 70,600 |
| 2023-10-26 | 2023-10-24 | 4.567 | 15,414 | +0 | 0.00% | 70,400 |
| 2023-10-25 | 2023-10-20 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-10-24 | 2023-10-19 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2023-10-20 | 2023-10-18 | 4.788 | 15,414 | +0 | 0.00% | 73,800 |
| 2023-10-19 | 2023-10-17 | 4.749 | 15,414 | +0 | 0.00% | 73,200 |
| 2023-10-18 | 2023-10-16 | 4.710 | 15,414 | +0 | 0.00% | 72,600 |
| 2023-10-17 | 2023-10-13 | 4.749 | 15,414 | +0 | 0.00% | 73,200 |
| 2023-10-16 | 2023-10-12 | 4.801 | 15,414 | +0 | 0.00% | 74,000 |
| 2023-10-13 | 2023-10-11 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2023-10-12 | 2023-10-10 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-10-11 | 2023-10-09 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2023-10-10 | 2023-10-06 | 4.606 | 15,414 | +0 | 0.00% | 71,000 |
| 2023-10-09 | 2023-10-05 | 4.502 | 15,414 | +0 | 0.00% | 69,400 |
| 2023-10-06 | 2023-10-04 | 4.541 | 15,414 | +0 | 0.00% | 70,000 |
| 2023-10-05 | 2023-10-03 | 4.567 | 15,414 | +0 | 0.00% | 70,400 |
| 2023-10-04 | 2023-09-29 | 4.723 | 15,414 | +0 | 0.00% | 72,800 |
| 2023-10-03 | 2023-09-28 | 4.697 | 15,414 | +0 | 0.00% | 72,400 |
| 2023-09-29 | 2023-09-27 | 4.749 | 15,414 | +0 | 0.00% | 73,200 |
| 2023-09-28 | 2023-09-26 | 4.749 | 15,414 | +0 | 0.00% | 73,200 |
| 2023-09-27 | 2023-09-25 | 4.788 | 15,414 | +0 | 0.00% | 73,800 |
| 2023-09-26 | 2023-09-22 | 4.827 | 15,414 | +0 | 0.00% | 74,400 |
| 2023-09-25 | 2023-09-21 | 4.749 | 15,414 | +0 | 0.00% | 73,200 |
| 2023-09-22 | 2023-09-20 | 4.749 | 15,414 | +0 | 0.00% | 73,200 |
| 2023-09-21 | 2023-09-19 | 4.775 | 15,414 | +0 | 0.00% | 73,600 |
| 2023-09-20 | 2023-09-18 | 4.736 | 15,414 | +0 | 0.00% | 73,000 |
| 2023-09-19 | 2023-09-15 | 4.710 | 15,414 | +0 | 0.00% | 72,600 |
| 2023-09-18 | 2023-09-14 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2023-09-15 | 2023-09-13 | 4.593 | 15,414 | +0 | 0.00% | 70,800 |
| 2023-09-14 | 2023-09-12 | 4.593 | 15,414 | +0 | 0.00% | 70,800 |
| 2023-09-13 | 2023-09-11 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-09-12 | 2023-09-07 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-09-11 | 2023-09-06 | 4.658 | 15,414 | +0 | 0.00% | 71,800 |
| 2023-09-07 | 2023-09-05 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2023-09-06 | 2023-09-04 | 4.710 | 15,414 | +0 | 0.00% | 72,600 |
| 2023-09-05 | 2023-08-31 | 4.528 | 15,414 | +0 | 0.00% | 69,800 |
| 2023-09-04 | 2023-08-30 | 4.567 | 15,414 | +0 | 0.00% | 70,400 |
| 2023-08-31 | 2023-08-29 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-08-30 | 2023-08-28 | 4.554 | 15,414 | +0 | 0.00% | 70,200 |
| 2023-08-29 | 2023-08-25 | 4.515 | 15,414 | +0 | 0.00% | 69,600 |
| 2023-08-28 | 2023-08-24 | 4.476 | 15,414 | +0 | 0.00% | 69,000 |
| 2023-08-25 | 2023-08-23 | 4.451 | 15,414 | +0 | 0.00% | 68,600 |
| 2023-08-24 | 2023-08-22 | 4.463 | 15,414 | +0 | 0.00% | 68,800 |
| 2023-08-23 | 2023-08-21 | 4.399 | 15,414 | +0 | 0.00% | 67,800 |
| 2023-08-22 | 2023-08-18 | 4.502 | 15,414 | +0 | 0.00% | 69,400 |
| 2023-08-21 | 2023-08-17 | 4.476 | 15,414 | +0 | 0.00% | 69,000 |
| 2023-08-18 | 2023-08-16 | 4.476 | 15,414 | +0 | 0.00% | 69,000 |
| 2023-08-17 | 2023-08-15 | 4.541 | 15,414 | +0 | 0.00% | 70,000 |
| 2023-08-16 | 2023-08-14 | 4.528 | 15,414 | +0 | 0.00% | 69,800 |
| 2023-08-15 | 2023-08-11 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-08-14 | 2023-08-10 | 4.710 | 15,414 | +0 | 0.00% | 72,600 |
| 2023-08-11 | 2023-08-09 | 4.723 | 15,414 | +0 | 0.00% | 72,800 |
| 2023-08-10 | 2023-08-08 | 4.697 | 15,414 | +0 | 0.00% | 72,400 |
| 2023-08-09 | 2023-08-07 | 4.749 | 15,414 | +0 | 0.00% | 73,200 |
| 2023-08-08 | 2023-08-04 | 4.762 | 15,414 | +0 | 0.00% | 73,400 |
| 2023-08-07 | 2023-08-03 | 4.736 | 15,414 | +0 | 0.00% | 73,000 |
| 2023-08-04 | 2023-08-02 | 4.723 | 15,414 | +0 | 0.00% | 72,800 |
| 2023-08-03 | 2023-08-01 | 4.814 | 15,414 | +0 | 0.00% | 74,200 |
| 2023-08-02 | 2023-07-31 | 4.879 | 15,414 | +0 | 0.00% | 75,200 |
| 2023-08-01 | 2023-07-28 | 4.853 | 15,414 | +0 | 0.00% | 74,800 |
| 2023-07-31 | 2023-07-27 | 4.840 | 15,414 | +0 | 0.00% | 74,600 |
| 2023-07-28 | 2023-07-26 | 4.788 | 15,414 | +0 | 0.00% | 73,800 |
| 2023-07-27 | 2023-07-25 | 4.840 | 15,414 | +0 | 0.00% | 74,600 |
| 2023-07-26 | 2023-07-24 | 4.684 | 15,414 | +0 | 0.00% | 72,200 |
| 2023-07-25 | 2023-07-21 | 4.736 | 15,414 | +0 | 0.00% | 73,000 |
| 2023-07-24 | 2023-07-20 | 4.697 | 15,414 | +0 | 0.00% | 72,400 |
| 2023-07-21 | 2023-07-19 | 4.697 | 15,414 | +0 | 0.00% | 72,400 |
| 2023-07-20 | 2023-07-18 | 4.658 | 15,414 | +0 | 0.00% | 71,800 |
| 2023-07-19 | 2023-07-14 | 4.762 | 15,414 | +0 | 0.00% | 73,400 |
| 2023-07-18 | 2023-07-13 | 4.697 | 15,414 | +0 | 0.00% | 72,400 |
| 2023-07-14 | 2023-07-12 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-07-13 | 2023-07-11 | 4.632 | 15,414 | +0 | 0.00% | 71,400 |
| 2023-07-12 | 2023-07-10 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-07-11 | 2023-07-07 | 4.619 | 15,414 | +0 | 0.00% | 71,200 |
| 2023-07-10 | 2023-07-06 | 4.645 | 15,414 | +0 | 0.00% | 71,600 |
| 2023-07-07 | 2023-07-05 | 4.723 | 15,414 | +0 | 0.00% | 72,800 |
| 2023-07-06 | 2023-07-04 | 4.775 | 15,414 | +0 | 0.00% | 73,600 |
| 2023-07-05 | 2023-07-03 | 4.788 | 15,414 | +0 | 0.00% | 73,800 |
| 2023-07-04 | 2023-06-30 | 4.775 | 15,414 | +0 | 0.00% | 73,600 |
| 2023-07-03 | 2023-06-29 | 4.762 | 15,414 | +0 | 0.00% | 73,400 |
| 2023-06-30 | 2023-06-28 | 4.775 | 15,414 | +0 | 0.00% | 73,600 |
| 2023-06-29 | 2023-06-27 | 4.762 | 15,414 | +0 | 0.00% | 73,400 |
| 2023-06-28 | 2023-06-26 | 4.697 | 15,414 | +0 | 0.00% | 72,400 |
| 2023-06-27 | 2023-06-23 | 5.729 | 15,414 | +0 | 0.00% | 88,310 |
| 2023-06-26 | 2023-06-21 | 5.772 | 15,414 | +1,381 | 0.00% | 88,969 |
| 2023-06-23 | 2023-06-20 | 5.872 | 14,033 | +0 | 0.00% | 82,398 |
| 2023-06-21 | 2023-06-19 | 5.872 | 14,033 | +0 | 0.00% | 82,398 |
| 2023-06-20 | 2023-06-16 | 5.829 | 14,033 | +0 | 0.00% | 81,798 |
| 2023-06-19 | 2023-06-15 | 5.886 | 14,033 | +0 | 0.00% | 82,598 |
| 2023-06-16 | 2023-06-14 | 5.815 | 14,033 | +0 | 0.00% | 81,598 |
| 2023-06-15 | 2023-06-13 | 5.900 | 14,033 | +0 | 0.00% | 82,798 |
| 2023-06-14 | 2023-06-12 | 6.143 | 14,033 | +0 | 0.00% | 86,198 |
| 2023-06-13 | 2023-06-09 | 6.200 | 14,033 | +0 | 0.00% | 86,998 |
| 2023-06-12 | 2023-06-08 | 6.214 | 14,033 | +0 | 0.00% | 87,198 |
| 2023-06-09 | 2023-06-07 | 6.100 | 14,033 | +0 | 0.00% | 85,598 |
| 2023-06-08 | 2023-06-06 | 6.057 | 14,033 | +0 | 0.00% | 84,998 |
| 2023-06-07 | 2023-06-05 | 6.014 | 14,033 | +0 | 0.00% | 84,398 |
| 2023-06-06 | 2023-06-02 | 5.986 | 14,033 | +0 | 0.00% | 83,998 |
| 2023-06-05 | 2023-06-01 | 5.886 | 14,033 | +0 | 0.00% | 82,598 |
| 2023-06-02 | 2023-05-31 | 5.872 | 14,033 | +0 | 0.00% | 82,398 |
| 2023-06-01 | 2023-05-30 | 5.943 | 14,033 | +0 | 0.00% | 83,398 |
| 2023-05-31 | 2023-05-29 | 6.057 | 14,033 | +0 | 0.00% | 84,998 |
| 2023-05-30 | 2023-05-25 | 6.028 | 14,033 | +0 | 0.00% | 84,598 |
| 2023-05-29 | 2023-05-24 | 6.071 | 14,033 | +0 | 0.00% | 85,198 |
| 2023-05-25 | 2023-05-23 | 6.185 | 14,033 | +0 | 0.00% | 86,798 |
| 2023-05-24 | 2023-05-22 | 6.371 | 14,033 | +0 | 0.00% | 89,398 |
| 2023-05-23 | 2023-05-19 | 6.285 | 14,033 | +0 | 0.00% | 88,198 |
| 2023-05-22 | 2023-05-18 | 6.242 | 14,033 | +0 | 0.00% | 87,598 |
| 2023-05-19 | 2023-05-17 | 6.100 | 14,033 | +0 | 0.00% | 85,598 |
| 2023-05-18 | 2023-05-16 | 6.143 | 14,033 | +0 | 0.00% | 86,198 |
| 2023-05-17 | 2023-05-15 | 6.157 | 14,033 | +0 | 0.00% | 86,398 |
| 2023-05-16 | 2023-05-12 | 6.057 | 14,033 | +0 | 0.00% | 84,998 |
| 2023-05-15 | 2023-05-11 | 6.171 | 14,033 | +0 | 0.00% | 86,598 |
| 2023-05-12 | 2023-05-10 | 6.185 | 14,033 | +0 | 0.00% | 86,798 |
| 2023-05-11 | 2023-05-09 | 6.456 | 14,033 | +0 | 0.00% | 90,598 |
| 2023-05-10 | 2023-05-08 | 6.570 | 14,033 | +0 | 0.00% | 92,198 |
| 2023-05-09 | 2023-05-05 | 6.200 | 14,033 | +0 | 0.00% | 86,998 |
| 2023-05-08 | 2023-05-04 | 6.271 | 14,033 | +0 | 0.00% | 87,998 |
| 2023-05-05 | 2023-05-03 | 6.043 | 14,033 | +0 | 0.00% | 84,798 |
| 2023-05-04 | 2023-05-02 | 6.128 | 14,033 | +0 | 0.00% | 85,998 |
| 2023-05-03 | 2023-04-28 | 6.043 | 14,033 | +0 | 0.00% | 84,798 |
| 2023-05-02 | 2023-04-27 | 6.028 | 14,033 | +0 | 0.00% | 84,598 |
| 2023-04-28 | 2023-04-26 | 6.043 | 14,033 | +0 | 0.00% | 84,798 |
| 2023-04-27 | 2023-04-25 | 6.114 | 14,033 | +0 | 0.00% | 85,798 |
| 2023-04-26 | 2023-04-24 | 5.914 | 14,033 | +0 | 0.00% | 82,998 |
| 2023-04-25 | 2023-04-21 | 5.943 | 14,033 | +0 | 0.00% | 83,398 |
| 2023-04-24 | 2023-04-20 | 6.014 | 14,033 | +0 | 0.00% | 84,398 |
| 2023-04-21 | 2023-04-19 | 5.971 | 14,033 | +0 | 0.00% | 83,798 |
| 2023-04-20 | 2023-04-18 | 6.014 | 14,033 | +0 | 0.00% | 84,398 |
| 2023-04-19 | 2023-04-17 | 5.986 | 14,033 | +0 | 0.00% | 83,998 |
| 2023-04-18 | 2023-04-14 | 5.929 | 14,033 | +0 | 0.00% | 83,198 |
| 2023-04-17 | 2023-04-13 | 5.829 | 14,033 | +0 | 0.00% | 81,798 |
| 2023-04-14 | 2023-04-12 | 5.815 | 14,033 | +0 | 0.00% | 81,598 |
| 2023-04-13 | 2023-04-11 | 5.729 | 14,033 | +0 | 0.00% | 80,398 |
| 2023-04-12 | 2023-04-06 | 5.686 | 14,033 | +0 | 0.00% | 79,798 |
| 2023-04-11 | 2023-04-04 | 5.701 | 14,033 | +0 | 0.00% | 79,998 |
| 2023-04-06 | 2023-04-03 | 5.658 | 14,033 | +0 | 0.00% | 79,398 |
| 2023-04-04 | 2023-03-31 | 5.629 | 14,033 | +0 | 0.00% | 78,998 |
| 2023-04-03 | 2023-03-30 | 5.629 | 14,033 | +0 | 0.00% | 78,998 |
| 2023-03-31 | 2023-03-29 | 5.572 | 14,033 | +0 | 0.00% | 78,198 |
| 2023-03-30 | 2023-03-28 | 5.544 | 14,033 | +0 | 0.00% | 77,798 |
| 2023-03-29 | 2023-03-27 | 5.458 | 14,033 | +0 | 0.00% | 76,598 |
| 2023-03-28 | 2023-03-24 | 5.501 | 14,033 | +0 | 0.00% | 77,198 |
| 2023-03-27 | 2023-03-23 | 5.416 | 14,033 | +0 | 0.00% | 75,998 |
| 2023-03-24 | 2023-03-22 | 5.359 | 14,033 | +0 | 0.00% | 75,198 |
| 2023-03-23 | 2023-03-21 | 5.316 | 14,033 | +0 | 0.00% | 74,598 |
| 2023-03-22 | 2023-03-20 | 5.344 | 14,033 | +0 | 0.00% | 74,998 |
| 2023-03-21 | 2023-03-17 | 5.287 | 14,033 | +0 | 0.00% | 74,198 |
| 2023-03-20 | 2023-03-16 | 5.230 | 14,033 | +0 | 0.00% | 73,398 |
| 2023-03-17 | 2023-03-15 | 5.230 | 14,033 | +0 | 0.00% | 73,398 |
| 2023-03-16 | 2023-03-14 | 5.159 | 14,033 | +0 | 0.00% | 72,398 |
| 2023-03-15 | 2023-03-13 | 5.273 | 14,033 | +0 | 0.00% | 73,998 |
| 2023-03-14 | 2023-03-10 | 5.216 | 14,033 | +0 | 0.00% | 73,198 |
| 2023-03-13 | 2023-03-09 | 5.273 | 14,033 | +0 | 0.00% | 73,998 |
| 2023-03-10 | 2023-03-08 | 5.344 | 14,033 | +0 | 0.00% | 74,998 |
| 2023-03-09 | 2023-03-07 | 5.401 | 14,033 | +0 | 0.00% | 75,798 |
| 2023-03-08 | 2023-03-06 | 5.359 | 14,033 | +0 | 0.00% | 75,198 |
| 2023-03-07 | 2023-03-03 | 5.373 | 14,033 | +0 | 0.00% | 75,398 |
| 2023-03-06 | 2023-03-02 | 5.344 | 14,033 | +0 | 0.00% | 74,998 |
| 2023-03-03 | 2023-03-01 | 5.287 | 14,033 | +0 | 0.00% | 74,198 |
| 2023-03-02 | 2023-02-28 | 5.173 | 14,033 | +0 | 0.00% | 72,598 |
| 2023-03-01 | 2023-02-27 | 5.216 | 14,033 | +0 | 0.00% | 73,198 |
| 2023-02-28 | 2023-02-24 | 5.273 | 14,033 | +0 | 0.00% | 73,998 |
| 2023-02-27 | 2023-02-23 | 5.302 | 14,033 | +0 | 0.00% | 74,398 |
| 2023-02-24 | 2023-02-22 | 5.330 | 14,033 | +0 | 0.00% | 74,798 |
| 2023-02-23 | 2023-02-21 | 5.344 | 14,033 | +0 | 0.00% | 74,998 |
| 2023-02-22 | 2023-02-20 | 5.373 | 14,033 | +0 | 0.00% | 75,398 |
| 2023-02-21 | 2023-02-17 | 5.273 | 14,033 | +0 | 0.00% | 73,998 |
| 2023-02-20 | 2023-02-16 | 5.287 | 14,033 | +0 | 0.00% | 74,198 |
| 2023-02-17 | 2023-02-15 | 5.273 | 14,033 | +0 | 0.00% | 73,998 |
| 2023-02-16 | 2023-02-14 | 5.359 | 14,033 | +0 | 0.00% | 75,198 |
| 2023-02-15 | 2023-02-13 | 5.330 | 14,033 | +0 | 0.00% | 74,798 |
| 2023-02-14 | 2023-02-10 | 5.316 | 14,033 | +0 | 0.00% | 74,598 |
| 2023-02-13 | 2023-02-09 | 5.359 | 14,033 | +0 | 0.00% | 75,198 |
| 2023-02-10 | 2023-02-08 | 5.373 | 14,033 | +0 | 0.00% | 75,398 |
| 2023-02-09 | 2023-02-07 | 5.344 | 14,033 | +0 | 0.00% | 74,998 |
| 2023-02-08 | 2023-02-06 | 5.273 | 14,033 | +0 | 0.00% | 73,998 |
| 2023-02-07 | 2023-02-03 | 5.344 | 14,033 | +0 | 0.00% | 74,998 |
| 2023-02-06 | 2023-02-02 | 5.416 | 14,033 | +0 | 0.00% | 75,998 |
| 2023-02-03 | 2023-02-01 | 5.430 | 14,033 | +0 | 0.00% | 76,198 |
| 2023-02-02 | 2023-01-31 | 5.387 | 14,033 | +0 | 0.00% | 75,598 |
| 2023-02-01 | 2023-01-30 | 5.444 | 14,033 | +0 | 0.00% | 76,398 |
| 2023-01-31 | 2023-01-27 | 5.501 | 14,033 | +0 | 0.00% | 77,198 |
| 2023-01-30 | 2023-01-26 | 5.473 | 14,033 | +0 | 0.00% | 76,798 |
| 2023-01-27 | 2023-01-20 | 5.416 | 14,033 | +0 | 0.00% | 75,998 |
| 2023-01-26 | 2023-01-19 | 5.344 | 14,033 | +0 | 0.00% | 74,998 |
| 2023-01-20 | 2023-01-18 | 5.330 | 14,033 | +0 | 0.00% | 74,798 |
| 2023-01-19 | 2023-01-17 | 5.287 | 14,033 | +0 | 0.00% | 74,198 |
| 2023-01-18 | 2023-01-16 | 5.302 | 14,033 | +0 | 0.00% | 74,398 |
| 2023-01-17 | 2023-01-13 | 5.259 | 14,033 | +0 | 0.00% | 73,798 |
| 2023-01-16 | 2023-01-12 | 5.173 | 14,033 | +0 | 0.00% | 72,598 |
| 2023-01-13 | 2023-01-11 | 5.173 | 14,033 | +0 | 0.00% | 72,598 |
| 2023-01-12 | 2023-01-10 | 5.145 | 14,033 | +0 | 0.00% | 72,198 |
| 2023-01-11 | 2023-01-09 | 5.159 | 14,033 | +0 | 0.00% | 72,398 |
| 2023-01-10 | 2023-01-06 | 5.116 | 14,033 | +0 | 0.00% | 71,798 |
| 2023-01-09 | 2023-01-05 | 5.088 | 14,033 | +0 | 0.00% | 71,398 |
| 2023-01-06 | 2023-01-04 | 5.074 | 14,033 | +0 | 0.00% | 71,198 |
| 2023-01-05 | 2023-01-03 | 4.988 | 14,033 | +0 | 0.00% | 69,998 |
| 2023-01-04 | 2022-12-30 | 4.931 | 14,033 | +0 | 0.00% | 69,198 |
| 2023-01-03 | 2022-12-29 | 4.917 | 14,033 | +0 | 0.00% | 68,998 |
| 2022-12-30 | 2022-12-28 | 4.945 | 14,033 | +0 | 0.00% | 69,398 |
| 2022-12-29 | 2022-12-23 | 4.846 | 14,033 | +0 | 0.00% | 67,998 |
| 2022-12-28 | 2022-12-22 | 4.860 | 14,033 | +0 | 0.00% | 68,198 |
| 2022-12-23 | 2022-12-21 | 4.831 | 14,033 | +0 | 0.00% | 67,798 |
| 2022-12-22 | 2022-12-20 | 4.831 | 14,033 | +0 | 0.00% | 67,798 |
| 2022-12-21 | 2022-12-19 | 4.831 | 14,033 | +0 | 0.00% | 67,798 |
| 2022-12-20 | 2022-12-16 | 4.874 | 14,033 | +0 | 0.00% | 68,398 |
| 2022-12-19 | 2022-12-15 | 4.831 | 14,033 | +0 | 0.00% | 67,798 |
| 2022-12-16 | 2022-12-14 | 4.874 | 14,033 | +0 | 0.00% | 68,398 |
| 2022-12-15 | 2022-12-13 | 4.888 | 14,033 | +0 | 0.00% | 68,598 |
| 2022-12-14 | 2022-12-12 | 4.888 | 14,033 | +0 | 0.00% | 68,598 |
| 2022-12-13 | 2022-12-09 | 4.931 | 14,033 | +0 | 0.00% | 69,198 |
| 2022-12-12 | 2022-12-08 | 4.888 | 14,033 | +0 | 0.00% | 68,598 |
| 2022-12-09 | 2022-12-07 | 4.760 | 14,033 | +0 | 0.00% | 66,798 |
| 2022-12-08 | 2022-12-06 | 4.874 | 14,033 | +0 | 0.00% | 68,398 |
| 2022-12-07 | 2022-12-05 | 4.903 | 14,033 | +0 | 0.00% | 68,798 |
| 2022-12-06 | 2022-12-02 | 4.846 | 14,033 | +0 | 0.00% | 67,998 |
| 2022-12-05 | 2022-12-01 | 4.903 | 14,033 | +0 | 0.00% | 68,798 |
| 2022-12-02 | 2022-11-30 | 4.931 | 14,033 | +0 | 0.00% | 69,198 |
| 2022-12-01 | 2022-11-29 | 4.874 | 14,033 | +0 | 0.00% | 68,398 |
| 2022-11-30 | 2022-11-28 | 4.689 | 14,033 | +0 | 0.00% | 65,798 |
| 2022-11-29 | 2022-11-25 | 4.860 | 14,033 | +0 | 0.00% | 68,198 |
| 2022-11-28 | 2022-11-24 | 4.732 | 14,033 | +0 | 0.00% | 66,398 |
| 2022-11-25 | 2022-11-23 | 4.689 | 14,033 | +0 | 0.00% | 65,798 |
| 2022-11-24 | 2022-11-22 | 4.646 | 14,033 | +0 | 0.00% | 65,198 |
| 2022-11-23 | 2022-11-21 | 4.575 | 14,033 | +0 | 0.00% | 64,198 |
| 2022-11-22 | 2022-11-18 | 4.561 | 14,033 | +0 | 0.00% | 63,998 |
| 2022-11-21 | 2022-11-17 | 4.618 | 14,033 | +0 | 0.00% | 64,798 |
| 2022-11-18 | 2022-11-16 | 4.632 | 14,033 | +0 | 0.00% | 64,998 |
| 2022-11-17 | 2022-11-15 | 4.675 | 14,033 | +0 | 0.00% | 65,598 |
| 2022-11-16 | 2022-11-14 | 4.618 | 14,033 | +0 | 0.00% | 64,798 |
| 2022-11-15 | 2022-11-11 | 4.504 | 14,033 | +0 | 0.00% | 63,198 |
| 2022-11-14 | 2022-11-10 | 4.375 | 14,033 | +0 | 0.00% | 61,398 |
| 2022-11-11 | 2022-11-09 | 4.418 | 14,033 | +0 | 0.00% | 61,998 |
| 2022-11-10 | 2022-11-08 | 4.375 | 14,033 | +0 | 0.00% | 61,398 |
| 2022-11-09 | 2022-11-07 | 4.404 | 14,033 | +0 | 0.00% | 61,798 |
| 2022-11-08 | 2022-11-04 | 4.290 | 14,033 | +0 | 0.00% | 60,198 |
| 2022-11-07 | 2022-11-03 | 4.247 | 14,033 | +0 | 0.00% | 59,598 |
| 2022-11-04 | 2022-11-02 | 4.261 | 14,033 | +0 | 0.00% | 59,798 |
| 2022-11-03 | 2022-11-01 | 4.261 | 14,033 | +0 | 0.00% | 59,798 |
| 2022-11-02 | 2022-10-31 | 4.219 | 14,033 | +0 | 0.00% | 59,198 |
| 2022-11-01 | 2022-10-28 | 4.276 | 14,033 | +0 | 0.00% | 59,998 |
| 2022-10-31 | 2022-10-27 | 4.290 | 14,033 | +0 | 0.00% | 60,198 |
| 2022-10-28 | 2022-10-26 | 4.304 | 14,033 | +0 | 0.00% | 60,398 |
| 2022-10-27 | 2022-10-25 | 4.347 | 14,033 | +0 | 0.00% | 60,998 |
| 2022-10-26 | 2022-10-24 | 4.375 | 14,033 | +0 | 0.00% | 61,398 |
| 2022-10-25 | 2022-10-21 | 4.546 | 14,033 | +0 | 0.00% | 63,798 |
| 2022-10-24 | 2022-10-20 | 4.504 | 14,033 | +0 | 0.00% | 63,198 |
| 2022-10-21 | 2022-10-19 | 4.461 | 14,033 | +0 | 0.00% | 62,598 |
| 2022-10-20 | 2022-10-18 | 4.461 | 14,033 | +0 | 0.00% | 62,598 |
| 2022-10-19 | 2022-10-17 | 4.432 | 14,033 | +0 | 0.00% | 62,198 |
| 2022-10-18 | 2022-10-14 | 4.447 | 14,033 | +0 | 0.00% | 62,398 |
| 2022-10-17 | 2022-10-13 | 4.418 | 14,033 | +0 | 0.00% | 61,998 |
| 2022-10-14 | 2022-10-12 | 4.432 | 14,033 | +0 | 0.00% | 62,198 |
| 2022-10-13 | 2022-10-11 | 4.418 | 14,033 | +0 | 0.00% | 61,998 |
| 2022-10-12 | 2022-10-10 | 4.475 | 14,033 | +0 | 0.00% | 62,798 |
| 2022-10-11 | 2022-10-07 | 4.418 | 14,033 | +0 | 0.00% | 61,998 |
| 2022-10-10 | 2022-10-06 | 4.461 | 14,033 | +0 | 0.00% | 62,598 |
| 2022-10-07 | 2022-10-05 | 4.518 | 14,033 | +0 | 0.00% | 63,398 |
| 2022-10-06 | 2022-10-03 | 4.418 | 14,033 | +0 | 0.00% | 61,998 |
| 2022-10-05 | 2022-09-30 | 4.447 | 14,033 | +0 | 0.00% | 62,398 |
| 2022-10-03 | 2022-09-29 | 4.375 | 14,033 | +0 | 0.00% | 61,398 |
| 2022-09-30 | 2022-09-28 | 4.489 | 14,033 | +0 | 0.00% | 62,998 |
| 2022-09-29 | 2022-09-27 | 4.561 | 14,033 | +0 | 0.00% | 63,998 |
| 2022-09-28 | 2022-09-26 | 4.589 | 14,033 | +0 | 0.00% | 64,398 |
| 2022-09-27 | 2022-09-23 | 4.675 | 14,033 | +0 | 0.00% | 65,598 |
| 2022-09-26 | 2022-09-22 | 4.660 | 14,033 | +0 | 0.00% | 65,398 |
| 2022-09-23 | 2022-09-21 | 4.703 | 14,033 | +0 | 0.00% | 65,998 |
| 2022-09-22 | 2022-09-20 | 4.703 | 14,033 | +0 | 0.00% | 65,998 |
| 2022-09-21 | 2022-09-19 | 4.689 | 14,033 | +0 | 0.00% | 65,798 |
| 2022-09-20 | 2022-09-16 | 4.717 | 14,033 | +0 | 0.00% | 66,198 |
| 2022-09-19 | 2022-09-15 | 4.774 | 14,033 | +0 | 0.00% | 66,998 |
| 2022-09-16 | 2022-09-14 | 4.774 | 14,033 | +0 | 0.00% | 66,998 |
| 2022-09-15 | 2022-09-13 | 4.831 | 14,033 | +0 | 0.00% | 67,798 |
| 2022-09-14 | 2022-09-09 | 4.803 | 14,033 | +0 | 0.00% | 67,398 |
| 2022-09-13 | 2022-09-08 | 4.774 | 14,033 | +0 | 0.00% | 66,998 |
| 2022-09-09 | 2022-09-07 | 4.789 | 14,033 | +0 | 0.00% | 67,198 |
| 2022-09-08 | 2022-09-06 | 4.831 | 14,033 | +0 | 0.00% | 67,798 |
| 2022-09-07 | 2022-09-05 | 4.831 | 14,033 | +0 | 0.00% | 67,798 |
| 2022-09-06 | 2022-09-02 | 4.803 | 14,033 | +0 | 0.00% | 67,398 |
| 2022-09-05 | 2022-09-01 | 4.846 | 14,033 | +0 | 0.00% | 67,998 |
| 2022-09-02 | 2022-08-31 | 4.803 | 14,033 | +0 | 0.00% | 67,398 |
| 2022-09-01 | 2022-08-30 | 4.817 | 14,033 | +0 | 0.00% | 67,598 |
| 2022-08-31 | 2022-08-29 | 4.760 | 14,033 | +0 | 0.00% | 66,798 |
| 2022-08-30 | 2022-08-26 | 4.732 | 14,033 | +0 | 0.00% | 66,398 |
| 2022-08-29 | 2022-08-25 | 4.703 | 14,033 | +0 | 0.00% | 65,998 |
| 2022-08-26 | 2022-08-24 | 4.646 | 14,033 | +0 | 0.00% | 65,198 |
| 2022-08-25 | 2022-08-23 | 4.646 | 14,033 | +0 | 0.00% | 65,198 |
| 2022-08-24 | 2022-08-22 | 4.717 | 14,033 | +0 | 0.00% | 66,198 |
| 2022-08-23 | 2022-08-19 | 4.703 | 14,033 | +0 | 0.00% | 65,998 |
| 2022-08-22 | 2022-08-18 | 4.660 | 14,033 | +0 | 0.00% | 65,398 |
| 2022-08-19 | 2022-08-17 | 4.732 | 14,033 | +0 | 0.00% | 66,398 |
| 2022-08-18 | 2022-08-16 | 4.660 | 14,033 | +0 | 0.00% | 65,398 |
| 2022-08-17 | 2022-08-15 | 4.703 | 14,033 | +0 | 0.00% | 65,998 |
| 2022-08-16 | 2022-08-12 | 4.760 | 14,033 | +0 | 0.00% | 66,798 |
| 2022-08-15 | 2022-08-11 | 4.717 | 14,033 | +0 | 0.00% | 66,198 |
| 2022-08-12 | 2022-08-10 | 4.660 | 14,033 | +0 | 0.00% | 65,398 |
| 2022-08-11 | 2022-08-09 | 4.689 | 14,033 | +0 | 0.00% | 65,798 |
| 2022-08-10 | 2022-08-08 | 4.703 | 14,033 | +0 | 0.00% | 65,998 |
| 2022-08-09 | 2022-08-05 | 4.703 | 14,033 | +0 | 0.00% | 65,998 |
| 2022-08-08 | 2022-08-04 | 4.675 | 14,033 | +0 | 0.00% | 65,598 |
| 2022-08-05 | 2022-08-03 | 4.618 | 14,033 | +0 | 0.00% | 64,798 |
| 2022-08-04 | 2022-08-02 | 4.618 | 14,033 | +0 | 0.00% | 64,798 |
| 2022-08-03 | 2022-08-01 | 4.675 | 14,033 | +0 | 0.00% | 65,598 |
| 2022-08-02 | 2022-07-29 | 4.675 | 14,033 | +0 | 0.00% | 65,598 |
| 2022-08-01 | 2022-07-28 | 4.717 | 14,033 | +0 | 0.00% | 66,198 |
| 2022-07-29 | 2022-07-27 | 4.703 | 14,033 | +0 | 0.00% | 65,998 |
| 2022-07-28 | 2022-07-26 | 4.732 | 14,033 | +0 | 0.00% | 66,398 |
| 2022-07-27 | 2022-07-25 | 4.675 | 14,033 | +0 | 0.00% | 65,598 |
| 2022-07-26 | 2022-07-22 | 4.689 | 14,033 | +0 | 0.00% | 65,798 |
| 2022-07-25 | 2022-07-21 | 4.675 | 14,033 | +0 | 0.00% | 65,598 |
| 2022-07-22 | 2022-07-20 | 4.717 | 14,033 | +0 | 0.00% | 66,198 |
| 2022-07-21 | 2022-07-19 | 4.703 | 14,033 | +0 | 0.00% | 65,998 |
| 2022-07-20 | 2022-07-18 | 4.660 | 14,033 | +0 | 0.00% | 65,398 |
| 2022-07-19 | 2022-07-15 | 4.589 | 14,033 | +0 | 0.00% | 64,398 |
| 2022-07-18 | 2022-07-14 | 4.632 | 14,033 | +0 | 0.00% | 64,998 |
| 2022-07-15 | 2022-07-13 | 4.732 | 14,033 | +0 | 0.00% | 66,398 |
| 2022-07-14 | 2022-07-12 | 4.803 | 14,033 | +0 | 0.00% | 67,398 |
| 2022-07-13 | 2022-07-11 | 4.846 | 14,033 | +0 | 0.00% | 67,998 |
| 2022-07-12 | 2022-07-08 | 4.874 | 14,033 | +0 | 0.00% | 68,398 |
| 2022-07-11 | 2022-07-07 | 4.817 | 14,033 | +0 | 0.00% | 67,598 |
| 2022-07-08 | 2022-07-06 | 4.874 | 14,033 | +0 | 0.00% | 68,398 |
| 2022-07-07 | 2022-07-05 | 4.974 | 14,033 | +0 | 0.00% | 69,798 |
| 2022-07-06 | 2022-07-04 | 4.931 | 14,033 | +0 | 0.00% | 69,198 |
| 2022-07-05 | 2022-06-30 | 5.002 | 14,033 | +0 | 0.00% | 70,198 |
| 2022-07-04 | 2022-06-29 | 4.988 | 14,033 | +0 | 0.00% | 69,998 |
| 2022-06-30 | 2022-06-28 | 5.002 | 14,033 | +0 | 0.00% | 70,198 |
| 2022-06-29 | 2022-06-27 | 4.960 | 14,033 | +0 | 0.00% | 69,598 |
| 2022-06-28 | 2022-06-24 | 5.943 | 14,033 | +0 | 0.00% | 83,403 |
| 2022-06-27 | 2022-06-23 | 6.022 | 14,033 | +1,313 | 0.00% | 84,506 |
| 2022-06-24 | 2022-06-22 | 6.022 | 12,720 | +0 | 0.00% | 76,599 |
| 2022-06-23 | 2022-06-21 | 6.053 | 12,720 | +0 | 0.00% | 76,999 |
| 2022-06-22 | 2022-06-20 | 5.975 | 12,720 | +0 | 0.00% | 75,999 |
| 2022-06-21 | 2022-06-17 | 6.006 | 12,720 | +0 | 0.00% | 76,399 |
| 2022-06-20 | 2022-06-16 | 5.975 | 12,720 | +0 | 0.00% | 75,999 |
| 2022-06-17 | 2022-06-15 | 6.006 | 12,720 | +0 | 0.00% | 76,399 |
| 2022-06-16 | 2022-06-14 | 5.991 | 12,720 | +0 | 0.00% | 76,199 |
| 2022-06-15 | 2022-06-13 | 5.943 | 12,720 | +0 | 0.00% | 75,599 |
| 2022-06-14 | 2022-06-10 | 5.991 | 12,720 | +0 | 0.00% | 76,199 |
| 2022-06-13 | 2022-06-09 | 5.943 | 12,720 | +0 | 0.00% | 75,599 |
| 2022-06-10 | 2022-06-08 | 5.959 | 12,720 | +0 | 0.00% | 75,799 |
| 2022-06-09 | 2022-06-07 | 5.959 | 12,720 | +0 | 0.00% | 75,799 |
| 2022-06-08 | 2022-06-06 | 5.959 | 12,720 | +0 | 0.00% | 75,799 |
| 2022-06-07 | 2022-06-02 | 5.943 | 12,720 | +0 | 0.00% | 75,599 |
| 2022-06-06 | 2022-06-01 | 5.975 | 12,720 | +0 | 0.00% | 75,999 |
| 2022-06-02 | 2022-05-31 | 5.975 | 12,720 | +0 | 0.00% | 75,999 |
| 2022-06-01 | 2022-05-30 | 5.912 | 12,720 | +0 | 0.00% | 75,199 |
| 2022-05-31 | 2022-05-27 | 5.912 | 12,720 | +0 | 0.00% | 75,199 |
| 2022-05-30 | 2022-05-26 | 5.896 | 12,720 | +0 | 0.00% | 74,999 |
| 2022-05-27 | 2022-05-25 | 5.880 | 12,720 | +0 | 0.00% | 74,799 |
| 2022-05-26 | 2022-05-24 | 5.849 | 12,720 | +0 | 0.00% | 74,399 |
| 2022-05-25 | 2022-05-23 | 5.849 | 12,720 | +0 | 0.00% | 74,399 |
| 2022-05-24 | 2022-05-20 | 5.833 | 12,720 | +0 | 0.00% | 74,199 |
| 2022-05-23 | 2022-05-19 | 5.802 | 12,720 | +0 | 0.00% | 73,799 |
| 2022-05-20 | 2022-05-18 | 5.739 | 12,720 | +0 | 0.00% | 72,999 |
| 2022-05-19 | 2022-05-17 | 5.755 | 12,720 | +0 | 0.00% | 73,199 |
| 2022-05-18 | 2022-05-16 | 5.708 | 12,720 | +0 | 0.00% | 72,599 |
| 2022-05-17 | 2022-05-13 | 5.692 | 12,720 | +0 | 0.00% | 72,399 |
| 2022-05-16 | 2022-05-12 | 5.660 | 12,720 | +0 | 0.00% | 71,999 |
| 2022-05-13 | 2022-05-11 | 5.723 | 12,720 | +0 | 0.00% | 72,799 |
| 2022-05-12 | 2022-05-10 | 5.723 | 12,720 | +0 | 0.00% | 72,799 |
| 2022-05-11 | 2022-05-06 | 5.755 | 12,720 | +0 | 0.00% | 73,199 |
| 2022-05-10 | 2022-05-05 | 5.865 | 12,720 | +0 | 0.00% | 74,599 |
| 2022-05-06 | 2022-05-04 | 5.896 | 12,720 | +0 | 0.00% | 74,999 |
| 2022-05-05 | 2022-05-03 | 5.865 | 12,720 | +0 | 0.00% | 74,599 |
| 2022-05-04 | 2022-04-29 | 6.305 | 12,720 | +0 | 0.00% | 80,199 |
| 2022-05-03 | 2022-04-28 | 6.305 | 12,720 | +0 | 0.00% | 80,199 |
| 2022-04-29 | 2022-04-27 | 6.163 | 12,720 | +0 | 0.00% | 78,399 |
| 2022-04-28 | 2022-04-26 | 6.116 | 12,720 | +0 | 0.00% | 77,799 |
| 2022-04-27 | 2022-04-25 | 6.195 | 12,720 | +0 | 0.00% | 78,799 |
| 2022-04-26 | 2022-04-22 | 6.368 | 12,720 | +0 | 0.00% | 80,999 |
| 2022-04-25 | 2022-04-21 | 6.289 | 12,720 | +0 | 0.00% | 79,999 |
| 2022-04-22 | 2022-04-20 | 6.274 | 12,720 | +0 | 0.00% | 79,799 |
| 2022-04-21 | 2022-04-19 | 6.336 | 12,720 | +0 | 0.00% | 80,599 |
| 2022-04-20 | 2022-04-14 | 6.399 | 12,720 | +0 | 0.00% | 81,399 |
| 2022-04-19 | 2022-04-13 | 6.368 | 12,720 | +0 | 0.00% | 80,999 |
| 2022-04-14 | 2022-04-12 | 6.336 | 12,720 | +0 | 0.00% | 80,599 |
| 2022-04-13 | 2022-04-11 | 6.368 | 12,720 | +0 | 0.00% | 80,999 |
| 2022-04-12 | 2022-04-08 | 6.399 | 12,720 | +0 | 0.00% | 81,399 |
| 2022-04-11 | 2022-04-07 | 6.321 | 12,720 | +0 | 0.00% | 80,399 |
| 2022-04-08 | 2022-04-06 | 6.368 | 12,720 | +0 | 0.00% | 80,999 |
| 2022-04-07 | 2022-04-04 | 6.368 | 12,720 | +0 | 0.00% | 80,999 |
| 2022-04-06 | 2022-04-01 | 6.305 | 12,720 | +0 | 0.00% | 80,199 |
| 2022-04-04 | 2022-03-31 | 6.242 | 12,720 | +0 | 0.00% | 79,399 |
| 2022-04-01 | 2022-03-30 | 6.195 | 12,720 | +0 | 0.00% | 78,799 |
| 2022-03-31 | 2022-03-29 | 6.132 | 12,720 | +0 | 0.00% | 77,999 |
| 2022-03-30 | 2022-03-28 | 6.148 | 12,720 | +0 | 0.00% | 78,199 |
| 2022-03-29 | 2022-03-25 | 6.038 | 12,720 | +0 | 0.00% | 76,799 |
| 2022-03-28 | 2022-03-24 | 5.818 | 12,720 | +0 | 0.00% | 73,999 |
| 2022-03-25 | 2022-03-23 | 5.802 | 12,720 | +0 | 0.00% | 73,799 |
| 2022-03-24 | 2022-03-22 | 5.802 | 12,720 | +0 | 0.00% | 73,799 |
| 2022-03-23 | 2022-03-21 | 5.723 | 12,720 | +0 | 0.00% | 72,799 |
| 2022-03-22 | 2022-03-18 | 5.802 | 12,720 | +0 | 0.00% | 73,799 |
| 2022-03-21 | 2022-03-17 | 5.723 | 12,720 | +0 | 0.00% | 72,799 |
| 2022-03-18 | 2022-03-16 | 5.519 | 12,720 | +0 | 0.00% | 70,199 |
| 2022-03-17 | 2022-03-15 | 5.409 | 12,720 | +0 | 0.00% | 68,799 |
| 2022-03-16 | 2022-03-14 | 5.613 | 12,720 | +0 | 0.00% | 71,399 |
| 2022-03-15 | 2022-03-11 | 5.660 | 12,720 | +0 | 0.00% | 71,999 |
| 2022-03-14 | 2022-03-10 | 5.676 | 12,720 | +0 | 0.00% | 72,199 |
| 2022-03-11 | 2022-03-09 | 5.582 | 12,720 | +0 | 0.00% | 70,999 |
| 2022-03-10 | 2022-03-08 | 5.613 | 12,720 | +0 | 0.00% | 71,399 |
| 2022-03-09 | 2022-03-07 | 5.660 | 12,720 | +0 | 0.00% | 71,999 |
| 2022-03-08 | 2022-03-04 | 5.770 | 12,720 | +0 | 0.00% | 73,399 |
| 2022-03-07 | 2022-03-03 | 5.818 | 12,720 | +0 | 0.00% | 73,999 |
| 2022-03-04 | 2022-03-02 | 5.739 | 12,720 | +0 | 0.00% | 72,999 |
| 2022-03-03 | 2022-03-01 | 5.786 | 12,720 | +0 | 0.00% | 73,599 |
| 2022-03-02 | 2022-02-28 | 5.770 | 12,720 | +0 | 0.00% | 73,399 |
| 2022-03-01 | 2022-02-25 | 5.739 | 12,720 | +0 | 0.00% | 72,999 |
| 2022-02-28 | 2022-02-24 | 5.802 | 12,720 | +0 | 0.00% | 73,799 |
| 2022-02-25 | 2022-02-23 | 5.959 | 12,720 | +0 | 0.00% | 75,799 |
| 2022-02-24 | 2022-02-22 | 6.006 | 12,720 | +0 | 0.00% | 76,399 |
| 2022-02-23 | 2022-02-21 | 6.053 | 12,720 | +0 | 0.00% | 76,999 |
| 2022-02-22 | 2022-02-18 | 6.053 | 12,720 | +0 | 0.00% | 76,999 |
| 2022-02-21 | 2022-02-17 | 5.975 | 12,720 | +0 | 0.00% | 75,999 |
| 2022-02-18 | 2022-02-16 | 5.975 | 12,720 | +0 | 0.00% | 75,999 |
| 2022-02-17 | 2022-02-15 | 5.928 | 12,720 | +0 | 0.00% | 75,399 |
| 2022-02-16 | 2022-02-14 | 6.069 | 12,720 | +0 | 0.00% | 77,199 |
| 2022-02-15 | 2022-02-11 | 6.101 | 12,720 | +0 | 0.00% | 77,599 |
| 2022-02-14 | 2022-02-10 | 6.053 | 12,720 | +0 | 0.00% | 76,999 |
| 2022-02-11 | 2022-02-09 | 6.006 | 12,720 | +0 | 0.00% | 76,399 |
| 2022-02-10 | 2022-02-08 | 6.022 | 12,720 | +0 | 0.00% | 76,599 |
| 2022-02-09 | 2022-02-07 | 5.959 | 12,720 | +0 | 0.00% | 75,799 |
| 2022-02-08 | 2022-02-04 | 5.896 | 12,720 | -636 | 0.00% | 74,999 |
| 2022-02-07 | 2022-01-31 | 5.833 | 13,356 | +636 | 0.00% | 77,909 |
| 2021-06-28 | 2021-06-24 | 6.808 | 12,720 | +968 | 0.00% | 86,593 |
| 2020-10-27 | 2020-10-22 | 5.718 | 11,752 | -35,254 | 0.00% | 67,202 |
| 2020-10-16 | 2020-10-14 | 5.293 | 47,006 | -29,379 | 0.00% | 248,798 |
| 2020-09-18 | 2020-09-16 | 5.361 | 76,385 | +9,401 | 0.00% | 409,498 |
| 2020-09-10 | 2020-09-08 | 5.480 | 66,984 | +25,853 | 0.00% | 367,080 |
| 2020-09-09 | 2020-09-07 | 5.429 | 41,131 | +29,379 | 0.00% | 223,302 |
| 2020-05-22 | 2020-05-20 | 6.793 | 11,752 | +830 | 0.00% | 79,836 |
| 2020-05-19 | 2020-05-15 | 6.720 | 10,922 | -820 | 0.00% | 73,398 |
| 2020-05-18 | 2020-05-14 | 6.720 | 11,742 | +820 | 0.00% | 78,908 |
| 2019-05-28 | 2019-05-24 | 9.005 | 10,922 | +617 | 0.00% | 98,356 |
| 2018-11-02 | 2018-10-31 | 9.413 | 10,305 | -10,305 | 0.00% | 96,999 |
| 2018-10-30 | 2018-10-26 | 9.355 | 20,610 | +10,305 | 0.00% | 192,799 |
| 2018-10-23 | 2018-10-19 | 9.219 | 10,305 | -15,458 | 0.00% | 94,999 |
| 2018-10-22 | 2018-10-18 | 9.141 | 25,763 | +15,458 | 0.00% | 235,503 |
| 2018-10-19 | 2018-10-16 | 9.199 | 10,305 | -10,305 | 0.00% | 94,799 |
| 2018-10-18 | 2018-10-15 | 9.141 | 20,610 | +10,305 | 0.00% | 188,399 |
| 2018-10-16 | 2018-10-12 | 9.277 | 10,305 | -25,763 | 0.00% | 95,599 |
| 2018-10-15 | 2018-10-11 | 9.238 | 36,068 | +25,763 | 0.00% | 333,202 |
| 2018-10-12 | 2018-10-10 | 9.432 | 10,305 | -25,763 | 0.00% | 97,199 |
| 2018-10-11 | 2018-10-09 | 9.335 | 36,068 | +25,763 | 0.00% | 336,702 |
| 2018-10-03 | 2018-09-28 | 9.723 | 10,305 | -10,305 | 0.00% | 100,199 |
| 2018-10-02 | 2018-09-27 | 9.685 | 20,610 | +10,305 | 0.00% | 199,599 |
| 2018-08-24 | 2018-08-22 | 9.471 | 10,305 | -15,458 | 0.00% | 97,599 |
| 2018-08-23 | 2018-08-21 | 9.471 | 25,763 | +15,458 | 0.00% | 244,003 |
| 2018-08-22 | 2018-08-20 | 9.393 | 10,305 | -15,458 | 0.00% | 96,799 |
| 2018-08-17 | 2018-08-15 | 9.374 | 25,763 | +15,458 | 0.00% | 241,503 |
| 2018-08-10 | 2018-08-08 | 9.723 | 10,305 | -10,305 | 0.00% | 100,199 |
| 2018-08-09 | 2018-08-07 | 9.626 | 20,610 | -5,153 | 0.00% | 198,399 |
| 2018-08-03 | 2018-08-01 | 9.646 | 25,763 | +5,153 | 0.00% | 248,503 |
| 2018-08-01 | 2018-07-30 | 9.704 | 20,610 | +10,305 | 0.00% | 199,999 |
| 2018-05-29 | 2018-05-25 | 11.899 | 10,305 | +573 | 0.00% | 122,620 |
| 2018-03-23 | 2018-03-21 | 11.365 | 9,732 | -19,463 | 0.00% | 110,602 |
| 2018-03-20 | 2018-03-16 | 11.406 | 29,195 | +19,463 | 0.00% | 332,995 |
| 2018-03-14 | 2018-03-12 | 11.755 | 9,732 | -14,598 | 0.00% | 114,402 |
| 2018-03-13 | 2018-03-09 | 11.488 | 24,330 | +4,866 | 0.00% | 279,505 |
| 2018-03-06 | 2018-03-02 | 11.365 | 19,464 | +9,732 | 0.00% | 221,204 |
| 2018-03-05 | 2018-03-01 | 11.858 | 9,732 | -9,732 | 0.00% | 115,402 |
| 2018-03-02 | 2018-02-28 | 11.735 | 19,464 | +9,732 | 0.00% | 228,404 |
| 2018-01-29 | 2018-01-25 | 12.947 | 9,732 | +4,866 | 0.00% | 126,002 |
| 2018-01-25 | 2018-01-23 | 13.358 | 4,866 | -4,866 | 0.00% | 65,001 |
| 2018-01-22 | 2018-01-18 | 12.557 | 9,732 | -2,919 | 0.00% | 122,202 |
| 2018-01-18 | 2018-01-16 | 11.550 | 12,651 | +2,919 | 0.00% | 146,116 |
| 2017-07-13 | 2017-07-11 | 10.070 | 9,732 | -14,598 | 0.00% | 98,002 |
| 2017-07-11 | 2017-07-07 | 9.844 | 24,330 | +14,598 | 0.00% | 239,505 |
| 2017-07-06 | 2017-07-04 | 9.885 | 9,732 | -14,598 | 0.00% | 96,202 |
| 2017-06-28 | 2017-06-26 | 9.926 | 24,330 | -9,731 | 0.00% | 241,505 |
| 2017-06-16 | 2017-06-14 | 9.741 | 34,061 | +4,866 | 0.00% | 331,797 |
| 2017-06-14 | 2017-06-12 | 9.782 | 29,195 | -9,732 | 0.00% | 285,596 |
| 2017-06-12 | 2017-06-08 | 9.803 | 38,927 | -9,732 | 0.00% | 381,597 |
| 2017-06-06 | 2017-06-02 | 9.823 | 48,659 | +4,866 | 0.00% | 477,999 |
| 2017-05-31 | 2017-05-26 | 10.841 | 43,793 | +2,118 | 0.00% | 474,756 |
| 2017-05-29 | 2017-05-25 | 10.819 | 41,675 | -2,316 | 0.00% | 450,895 |
| 2017-05-25 | 2017-05-23 | 10.495 | 43,991 | +2,316 | 0.00% | 461,703 |
| 2017-05-24 | 2017-05-22 | 10.452 | 41,675 | -4,631 | 0.00% | 435,595 |
| 2017-05-22 | 2017-05-18 | 10.431 | 46,306 | +4,631 | 0.00% | 482,999 |
| 2017-05-19 | 2017-05-17 | 10.517 | 41,675 | +4,630 | 0.00% | 438,295 |
| 2017-05-17 | 2017-05-15 | 10.668 | 37,045 | -4,630 | 0.00% | 395,202 |
| 2017-05-16 | 2017-05-12 | 10.517 | 41,675 | +9,261 | 0.00% | 438,295 |
| 2017-05-12 | 2017-05-10 | 10.539 | 32,414 | -4,631 | 0.00% | 341,597 |
| 2017-05-10 | 2017-05-08 | 10.495 | 37,045 | -7,409 | 0.00% | 388,802 |
| 2017-05-09 | 2017-05-05 | 10.279 | 44,454 | +4,631 | 0.00% | 456,962 |
| 2017-05-08 | 2017-05-04 | 10.452 | 39,823 | +7,409 | 0.00% | 416,238 |
| 2017-04-28 | 2017-04-26 | 10.819 | 32,414 | +13,892 | 0.00% | 350,697 |
| 2017-04-27 | 2017-04-25 | 10.970 | 18,522 | -13,892 | 0.00% | 203,195 |
| 2017-04-20 | 2017-04-18 | 10.819 | 32,414 | +4,630 | 0.00% | 350,697 |
| 2017-03-31 | 2017-03-29 | 11.273 | 27,784 | +4,631 | 0.00% | 313,204 |
| 2017-03-28 | 2017-03-24 | 11.316 | 23,153 | +4,631 | 0.00% | 262,000 |
| 2017-03-27 | 2017-03-23 | 11.338 | 18,522 | +4,630 | 0.00% | 209,995 |
| 2017-03-24 | 2017-03-22 | 11.381 | 13,892 | +9,261 | 0.00% | 158,102 |
| 2016-05-30 | 2016-05-26 | 10.586 | 4,631 | +248 | 0.00% | 49,025 |
| 2015-10-28 | 2015-10-26 | 11.681 | 4,383 | +4,383 | 0.00% | 51,199 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy