History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-10-13 | 2025-10-09 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-10-10 | 2025-10-08 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-10-09 | 2025-10-06 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-10-08 | 2025-10-03 | 6.650 | 6,000 | +0 | 0.00% | 39,900 |
| 2025-10-06 | 2025-10-02 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-10-03 | 2025-09-30 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-10-02 | 2025-09-29 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-09-30 | 2025-09-26 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-09-29 | 2025-09-25 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-09-26 | 2025-09-24 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-09-25 | 2025-09-23 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-09-24 | 2025-09-22 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-09-23 | 2025-09-19 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-09-22 | 2025-09-18 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-09-19 | 2025-09-17 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-09-18 | 2025-09-16 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-09-17 | 2025-09-15 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-09-16 | 2025-09-12 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-09-15 | 2025-09-11 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-12 | 2025-09-10 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-09-11 | 2025-09-09 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-09-10 | 2025-09-08 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-09-09 | 2025-09-05 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-09-08 | 2025-09-04 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-05 | 2025-09-03 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-09-04 | 2025-09-02 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-09-02 | 2025-08-29 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-01 | 2025-08-28 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-08-29 | 2025-08-27 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-28 | 2025-08-26 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-08-27 | 2025-08-25 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-08-26 | 2025-08-22 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-08-25 | 2025-08-21 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-08-22 | 2025-08-20 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-08-21 | 2025-08-19 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-08-20 | 2025-08-18 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-08-19 | 2025-08-15 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-08-18 | 2025-08-14 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-08-15 | 2025-08-13 | 7.560 | 6,000 | +0 | 0.00% | 45,360 |
| 2025-08-14 | 2025-08-12 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2025-08-13 | 2025-08-11 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-08-12 | 2025-08-08 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2025-08-11 | 2025-08-07 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2025-08-08 | 2025-08-06 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-08-07 | 2025-08-05 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2025-08-06 | 2025-08-04 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-08-05 | 2025-08-01 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-08-04 | 2025-07-31 | 7.310 | 6,000 | +0 | 0.00% | 43,860 |
| 2025-08-01 | 2025-07-30 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2025-07-31 | 2025-07-29 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-07-30 | 2025-07-28 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-07-29 | 2025-07-25 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2025-07-25 | 2025-07-23 | 7.660 | 6,000 | +0 | 0.00% | 45,960 |
| 2025-07-24 | 2025-07-22 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 6,000 | +0 | 0.00% | 45,720 |
| 2025-07-22 | 2025-07-18 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-21 | 2025-07-17 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-07-18 | 2025-07-16 | 7.570 | 6,000 | +0 | 0.00% | 45,420 |
| 2025-07-17 | 2025-07-15 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2025-07-16 | 2025-07-14 | 7.960 | 6,000 | +0 | 0.00% | 47,760 |
| 2025-07-15 | 2025-07-11 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-07-14 | 2025-07-10 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 6,000 | +0 | 0.00% | 46,320 |
| 2025-07-10 | 2025-07-08 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-07-09 | 2025-07-07 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-07-08 | 2025-07-04 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-07-07 | 2025-07-03 | 7.710 | 6,000 | +0 | 0.00% | 46,260 |
| 2025-07-04 | 2025-07-02 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2025-07-03 | 2025-06-30 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-07-02 | 2025-06-27 | 7.660 | 6,000 | +0 | 0.00% | 45,960 |
| 2025-06-30 | 2025-06-26 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-06-27 | 2025-06-25 | 7.810 | 6,000 | +0 | 0.00% | 46,860 |
| 2025-06-26 | 2025-06-24 | 8.063 | 6,000 | +0 | 0.00% | 48,378 |
| 2025-06-25 | 2025-06-23 | 8.012 | 6,000 | +144 | 0.00% | 48,071 |
| 2025-06-24 | 2025-06-20 | 8.012 | 5,856 | +0 | 0.00% | 46,917 |
| 2025-06-23 | 2025-06-19 | 7.940 | 5,856 | +0 | 0.00% | 46,497 |
| 2025-06-20 | 2025-06-18 | 7.950 | 5,856 | +0 | 0.00% | 46,557 |
| 2025-06-19 | 2025-06-17 | 7.797 | 5,856 | +0 | 0.00% | 45,657 |
| 2025-06-18 | 2025-06-16 | 7.735 | 5,856 | +0 | 0.00% | 45,297 |
| 2025-06-17 | 2025-06-13 | 7.674 | 5,856 | +0 | 0.00% | 44,937 |
| 2025-06-16 | 2025-06-12 | 7.561 | 5,856 | +0 | 0.00% | 44,277 |
| 2025-06-13 | 2025-06-11 | 7.592 | 5,856 | +0 | 0.00% | 44,457 |
| 2025-06-12 | 2025-06-10 | 7.448 | 5,856 | +0 | 0.00% | 43,617 |
| 2025-06-11 | 2025-06-09 | 7.397 | 5,856 | +0 | 0.00% | 43,317 |
| 2025-06-10 | 2025-06-06 | 7.387 | 5,856 | +0 | 0.00% | 43,257 |
| 2025-06-09 | 2025-06-05 | 7.346 | 5,856 | +0 | 0.00% | 43,017 |
| 2025-06-06 | 2025-06-04 | 7.274 | 5,856 | +0 | 0.00% | 42,597 |
| 2025-06-05 | 2025-06-03 | 7.305 | 5,856 | +0 | 0.00% | 42,777 |
| 2025-06-04 | 2025-06-02 | 6.926 | 5,856 | +0 | 0.00% | 40,557 |
| 2025-06-03 | 2025-05-30 | 7.079 | 5,856 | +0 | 0.00% | 41,457 |
| 2025-06-02 | 2025-05-29 | 6.956 | 5,856 | +0 | 0.00% | 40,737 |
| 2025-05-30 | 2025-05-28 | 6.854 | 5,856 | +0 | 0.00% | 40,137 |
| 2025-05-29 | 2025-05-27 | 6.803 | 5,856 | +0 | 0.00% | 39,837 |
| 2025-05-28 | 2025-05-26 | 6.813 | 5,856 | +0 | 0.00% | 39,897 |
| 2025-05-27 | 2025-05-23 | 6.916 | 5,856 | +0 | 0.00% | 40,497 |
| 2025-05-26 | 2025-05-22 | 6.905 | 5,856 | +0 | 0.00% | 40,437 |
| 2025-05-23 | 2025-05-21 | 6.772 | 5,856 | +0 | 0.00% | 39,657 |
| 2025-05-22 | 2025-05-20 | 6.690 | 5,856 | +0 | 0.00% | 39,177 |
| 2025-05-21 | 2025-05-19 | 6.618 | 5,856 | +0 | 0.00% | 38,757 |
| 2025-05-20 | 2025-05-16 | 6.639 | 5,856 | +0 | 0.00% | 38,877 |
| 2025-05-19 | 2025-05-15 | 6.731 | 5,856 | +0 | 0.00% | 39,417 |
| 2025-05-16 | 2025-05-14 | 6.752 | 5,856 | +0 | 0.00% | 39,537 |
| 2025-05-15 | 2025-05-13 | 6.618 | 5,856 | +0 | 0.00% | 38,757 |
| 2025-05-14 | 2025-05-12 | 6.485 | 5,856 | +0 | 0.00% | 37,977 |
| 2025-05-13 | 2025-05-09 | 6.414 | 5,856 | +0 | 0.00% | 37,557 |
| 2025-05-12 | 2025-05-08 | 6.321 | 5,856 | +0 | 0.00% | 37,018 |
| 2025-05-09 | 2025-05-07 | 6.321 | 5,856 | +0 | 0.00% | 37,018 |
| 2025-05-08 | 2025-05-06 | 6.280 | 5,856 | +0 | 0.00% | 36,778 |
| 2025-05-07 | 2025-05-02 | 6.229 | 5,856 | +0 | 0.00% | 36,478 |
| 2025-05-06 | 2025-04-30 | 6.280 | 5,856 | +0 | 0.00% | 36,778 |
| 2025-05-02 | 2025-04-29 | 6.229 | 5,856 | +0 | 0.00% | 36,478 |
| 2025-04-30 | 2025-04-28 | 6.280 | 5,856 | +0 | 0.00% | 36,778 |
| 2025-04-29 | 2025-04-25 | 6.229 | 5,856 | +0 | 0.00% | 36,478 |
| 2025-04-28 | 2025-04-24 | 6.250 | 5,856 | +0 | 0.00% | 36,598 |
| 2025-04-25 | 2025-04-23 | 6.239 | 5,856 | +0 | 0.00% | 36,538 |
| 2025-04-24 | 2025-04-22 | 6.291 | 5,856 | +0 | 0.00% | 36,838 |
| 2025-04-23 | 2025-04-17 | 6.219 | 5,856 | +0 | 0.00% | 36,418 |
| 2025-04-22 | 2025-04-16 | 6.188 | 5,856 | +0 | 0.00% | 36,238 |
| 2025-04-17 | 2025-04-15 | 6.209 | 5,856 | +0 | 0.00% | 36,358 |
| 2025-04-16 | 2025-04-14 | 6.157 | 5,856 | +0 | 0.00% | 36,058 |
| 2025-04-15 | 2025-04-11 | 6.065 | 5,856 | +0 | 0.00% | 35,518 |
| 2025-04-14 | 2025-04-10 | 5.840 | 5,856 | +0 | 0.00% | 34,198 |
| 2025-04-11 | 2025-04-09 | 5.758 | 5,856 | +0 | 0.00% | 33,718 |
| 2025-04-10 | 2025-04-08 | 5.809 | 5,856 | +0 | 0.00% | 34,018 |
| 2025-04-09 | 2025-04-07 | 5.696 | 5,856 | +0 | 0.00% | 33,358 |
| 2025-04-08 | 2025-04-03 | 6.301 | 5,856 | +0 | 0.00% | 36,898 |
| 2025-04-07 | 2025-04-02 | 6.342 | 5,856 | +0 | 0.00% | 37,137 |
| 2025-04-03 | 2025-04-01 | 6.342 | 5,856 | +0 | 0.00% | 37,137 |
| 2025-04-02 | 2025-03-31 | 6.239 | 5,856 | +0 | 0.00% | 36,538 |
| 2025-04-01 | 2025-03-28 | 6.188 | 5,856 | +0 | 0.00% | 36,238 |
| 2025-03-31 | 2025-03-27 | 6.260 | 5,856 | +0 | 0.00% | 36,658 |
| 2025-03-28 | 2025-03-26 | 6.280 | 5,856 | +0 | 0.00% | 36,778 |
| 2025-03-27 | 2025-03-25 | 6.352 | 5,856 | +0 | 0.00% | 37,197 |
| 2025-03-26 | 2025-03-24 | 6.393 | 5,856 | +0 | 0.00% | 37,437 |
| 2025-03-25 | 2025-03-21 | 6.332 | 5,856 | +0 | 0.00% | 37,078 |
| 2025-03-24 | 2025-03-20 | 6.403 | 5,856 | +0 | 0.00% | 37,497 |
| 2025-03-21 | 2025-03-19 | 6.485 | 5,856 | +0 | 0.00% | 37,977 |
| 2025-03-20 | 2025-03-18 | 6.485 | 5,856 | +0 | 0.00% | 37,977 |
| 2025-03-19 | 2025-03-17 | 6.373 | 5,856 | +0 | 0.00% | 37,317 |
| 2025-03-18 | 2025-03-14 | 6.362 | 5,856 | +0 | 0.00% | 37,257 |
| 2025-03-17 | 2025-03-13 | 6.157 | 5,856 | +0 | 0.00% | 36,058 |
| 2025-03-14 | 2025-03-12 | 6.147 | 5,856 | +0 | 0.00% | 35,998 |
| 2025-03-13 | 2025-03-11 | 6.014 | 5,856 | +0 | 0.00% | 35,218 |
| 2025-03-12 | 2025-03-10 | 5.983 | 5,856 | +0 | 0.00% | 35,038 |
| 2025-03-11 | 2025-03-07 | 6.045 | 5,856 | +0 | 0.00% | 35,398 |
| 2025-03-10 | 2025-03-06 | 6.024 | 5,856 | +0 | 0.00% | 35,278 |
| 2025-03-07 | 2025-03-05 | 6.086 | 5,856 | +0 | 0.00% | 35,638 |
| 2025-03-06 | 2025-03-04 | 5.963 | 5,856 | +0 | 0.00% | 34,918 |
| 2025-03-05 | 2025-03-03 | 5.952 | 5,856 | +0 | 0.00% | 34,858 |
| 2025-03-04 | 2025-02-28 | 5.860 | 5,856 | +0 | 0.00% | 34,318 |
| 2025-03-03 | 2025-02-27 | 5.922 | 5,856 | +0 | 0.00% | 34,678 |
| 2025-02-28 | 2025-02-26 | 5.901 | 5,856 | +0 | 0.00% | 34,558 |
| 2025-02-27 | 2025-02-25 | 5.737 | 5,856 | +0 | 0.00% | 33,598 |
| 2025-02-26 | 2025-02-24 | 5.891 | 5,856 | +0 | 0.00% | 34,498 |
| 2025-02-25 | 2025-02-21 | 5.860 | 5,856 | +0 | 0.00% | 34,318 |
| 2025-02-24 | 2025-02-20 | 5.871 | 5,856 | +0 | 0.00% | 34,378 |
| 2025-02-21 | 2025-02-19 | 5.840 | 5,856 | +0 | 0.00% | 34,198 |
| 2025-02-20 | 2025-02-18 | 5.871 | 5,856 | +0 | 0.00% | 34,378 |
| 2025-02-19 | 2025-02-17 | 5.840 | 5,856 | +0 | 0.00% | 34,198 |
| 2025-02-18 | 2025-02-14 | 5.645 | 5,856 | +0 | 0.00% | 33,058 |
| 2025-02-17 | 2025-02-13 | 5.676 | 5,856 | +0 | 0.00% | 33,238 |
| 2025-02-14 | 2025-02-12 | 5.717 | 5,856 | +0 | 0.00% | 33,478 |
| 2025-02-13 | 2025-02-11 | 5.614 | 5,856 | +0 | 0.00% | 32,878 |
| 2025-02-12 | 2025-02-10 | 5.604 | 5,856 | +0 | 0.00% | 32,818 |
| 2025-02-11 | 2025-02-07 | 5.686 | 5,856 | +0 | 0.00% | 33,298 |
| 2025-02-10 | 2025-02-06 | 5.676 | 5,856 | +0 | 0.00% | 33,238 |
| 2025-02-07 | 2025-02-05 | 5.676 | 5,856 | +0 | 0.00% | 33,238 |
| 2025-02-06 | 2025-02-04 | 5.604 | 5,856 | +0 | 0.00% | 32,818 |
| 2025-02-05 | 2025-02-03 | 5.604 | 5,856 | +0 | 0.00% | 32,818 |
| 2025-02-04 | 2025-01-28 | 5.696 | 5,856 | +0 | 0.00% | 33,358 |
| 2025-02-03 | 2025-01-24 | 5.614 | 5,856 | +0 | 0.00% | 32,878 |
| 2025-01-27 | 2025-01-23 | 5.604 | 5,856 | +0 | 0.00% | 32,818 |
| 2025-01-24 | 2025-01-22 | 5.502 | 5,856 | +0 | 0.00% | 32,218 |
| 2025-01-23 | 2025-01-21 | 5.563 | 5,856 | +0 | 0.00% | 32,578 |
| 2025-01-22 | 2025-01-20 | 5.502 | 5,856 | +0 | 0.00% | 32,218 |
| 2025-01-21 | 2025-01-17 | 5.379 | 5,856 | +0 | 0.00% | 31,498 |
| 2025-01-20 | 2025-01-16 | 5.471 | 5,856 | +0 | 0.00% | 32,038 |
| 2025-01-17 | 2025-01-15 | 5.389 | 5,856 | +0 | 0.00% | 31,558 |
| 2025-01-16 | 2025-01-14 | 5.297 | 5,856 | +0 | 0.00% | 31,018 |
| 2025-01-15 | 2025-01-13 | 5.297 | 5,856 | +0 | 0.00% | 31,018 |
| 2025-01-14 | 2025-01-10 | 5.338 | 5,856 | +0 | 0.00% | 31,258 |
| 2025-01-13 | 2025-01-09 | 5.409 | 5,856 | +0 | 0.00% | 31,678 |
| 2025-01-10 | 2025-01-08 | 5.409 | 5,856 | +0 | 0.00% | 31,678 |
| 2025-01-09 | 2025-01-07 | 5.379 | 5,856 | +0 | 0.00% | 31,498 |
| 2025-01-08 | 2025-01-06 | 5.389 | 5,856 | +0 | 0.00% | 31,558 |
| 2025-01-07 | 2025-01-03 | 5.389 | 5,856 | +0 | 0.00% | 31,558 |
| 2025-01-06 | 2025-01-02 | 5.379 | 5,856 | +0 | 0.00% | 31,498 |
| 2025-01-03 | 2024-12-31 | 5.502 | 5,856 | +0 | 0.00% | 32,218 |
| 2025-01-02 | 2024-12-27 | 5.461 | 5,856 | +0 | 0.00% | 31,978 |
| 2024-12-30 | 2024-12-24 | 5.389 | 5,856 | +0 | 0.00% | 31,558 |
| 2024-12-27 | 2024-12-20 | 5.112 | 5,856 | +0 | 0.00% | 29,938 |
| 2024-12-23 | 2024-12-19 | 5.092 | 5,856 | +0 | 0.00% | 29,818 |
| 2024-12-20 | 2024-12-18 | 5.123 | 5,856 | +0 | 0.00% | 29,998 |
| 2024-12-19 | 2024-12-17 | 5.041 | 5,856 | +0 | 0.00% | 29,518 |
| 2024-12-18 | 2024-12-16 | 5.061 | 5,856 | +0 | 0.00% | 29,638 |
| 2024-12-17 | 2024-12-13 | 5.061 | 5,856 | +0 | 0.00% | 29,638 |
| 2024-12-16 | 2024-12-12 | 5.143 | 5,856 | +0 | 0.00% | 30,118 |
| 2024-12-13 | 2024-12-11 | 5.112 | 5,856 | +0 | 0.00% | 29,938 |
| 2024-12-12 | 2024-12-10 | 5.809 | 5,856 | +0 | 0.00% | 34,017 |
| 2024-12-11 | 2024-12-09 | 5.875 | 5,856 | +444 | 0.00% | 34,406 |
| 2024-12-10 | 2024-12-06 | 5.753 | 5,412 | +0 | 0.00% | 31,138 |
| 2024-12-09 | 2024-12-05 | 5.698 | 5,412 | +0 | 0.00% | 30,838 |
| 2024-12-06 | 2024-12-04 | 5.665 | 5,412 | +0 | 0.00% | 30,658 |
| 2024-12-05 | 2024-12-03 | 5.598 | 5,412 | +0 | 0.00% | 30,298 |
| 2024-12-04 | 2024-12-02 | 5.510 | 5,412 | +0 | 0.00% | 29,818 |
| 2024-12-03 | 2024-11-29 | 5.498 | 5,412 | +0 | 0.00% | 29,758 |
| 2024-12-02 | 2024-11-28 | 5.487 | 5,412 | +0 | 0.00% | 29,698 |
| 2024-11-29 | 2024-11-27 | 5.587 | 5,412 | +0 | 0.00% | 30,238 |
| 2024-11-28 | 2024-11-26 | 5.510 | 5,412 | +0 | 0.00% | 29,818 |
| 2024-11-27 | 2024-11-25 | 5.487 | 5,412 | +0 | 0.00% | 29,698 |
| 2024-11-26 | 2024-11-22 | 5.498 | 5,412 | +0 | 0.00% | 29,758 |
| 2024-11-25 | 2024-11-21 | 5.554 | 5,412 | +0 | 0.00% | 30,058 |
| 2024-11-22 | 2024-11-20 | 5.598 | 5,412 | +0 | 0.00% | 30,298 |
| 2024-11-21 | 2024-11-19 | 5.620 | 5,412 | +0 | 0.00% | 30,418 |
| 2024-11-20 | 2024-11-18 | 5.587 | 5,412 | +0 | 0.00% | 30,238 |
| 2024-11-19 | 2024-11-15 | 5.432 | 5,412 | +0 | 0.00% | 29,398 |
| 2024-11-18 | 2024-11-14 | 5.410 | 5,412 | +0 | 0.00% | 29,278 |
| 2024-11-15 | 2024-11-13 | 5.432 | 5,412 | +0 | 0.00% | 29,398 |
| 2024-11-14 | 2024-11-12 | 5.410 | 5,412 | +0 | 0.00% | 29,278 |
| 2024-11-13 | 2024-11-11 | 5.465 | 5,412 | +0 | 0.00% | 29,578 |
| 2024-11-12 | 2024-11-08 | 5.609 | 5,412 | +0 | 0.00% | 30,358 |
| 2024-11-11 | 2024-11-07 | 5.687 | 5,412 | +0 | 0.00% | 30,778 |
| 2024-11-08 | 2024-11-06 | 5.554 | 5,412 | +0 | 0.00% | 30,058 |
| 2024-11-07 | 2024-11-05 | 5.598 | 5,412 | +0 | 0.00% | 30,298 |
| 2024-11-06 | 2024-11-04 | 5.487 | 5,412 | +0 | 0.00% | 29,698 |
| 2024-11-05 | 2024-11-01 | 5.465 | 5,412 | +0 | 0.00% | 29,578 |
| 2024-11-04 | 2024-10-31 | 5.377 | 5,412 | +0 | 0.00% | 29,098 |
| 2024-11-01 | 2024-10-30 | 5.410 | 5,412 | +0 | 0.00% | 29,278 |
| 2024-10-31 | 2024-10-29 | 5.521 | 5,412 | +0 | 0.00% | 29,878 |
| 2024-10-30 | 2024-10-28 | 5.565 | 5,412 | +0 | 0.00% | 30,118 |
| 2024-10-29 | 2024-10-25 | 5.598 | 5,412 | +0 | 0.00% | 30,298 |
| 2024-10-28 | 2024-10-24 | 5.643 | 5,412 | +0 | 0.00% | 30,538 |
| 2024-10-25 | 2024-10-23 | 5.587 | 5,412 | +0 | 0.00% | 30,238 |
| 2024-10-24 | 2024-10-22 | 5.576 | 5,412 | +0 | 0.00% | 30,178 |
| 2024-10-23 | 2024-10-21 | 5.576 | 5,412 | +0 | 0.00% | 30,178 |
| 2024-10-22 | 2024-10-18 | 5.687 | 5,412 | +0 | 0.00% | 30,778 |
| 2024-10-21 | 2024-10-17 | 5.587 | 5,412 | +0 | 0.00% | 30,238 |
| 2024-10-18 | 2024-10-16 | 5.687 | 5,412 | +0 | 0.00% | 30,778 |
| 2024-10-17 | 2024-10-15 | 5.576 | 5,412 | +0 | 0.00% | 30,178 |
| 2024-10-16 | 2024-10-14 | 5.753 | 5,412 | +0 | 0.00% | 31,138 |
| 2024-10-15 | 2024-10-10 | 5.676 | 5,412 | +0 | 0.00% | 30,718 |
| 2024-10-14 | 2024-10-09 | 5.521 | 5,412 | +0 | 0.00% | 29,878 |
| 2024-10-10 | 2024-10-08 | 5.687 | 5,412 | +0 | 0.00% | 30,778 |
| 2024-10-09 | 2024-10-07 | 6.053 | 5,412 | +0 | 0.00% | 32,757 |
| 2024-10-08 | 2024-10-04 | 5.875 | 5,412 | +0 | 0.00% | 31,798 |
| 2024-10-07 | 2024-10-03 | 5.687 | 5,412 | +0 | 0.00% | 30,778 |
| 2024-10-04 | 2024-10-02 | 5.753 | 5,412 | +0 | 0.00% | 31,138 |
| 2024-10-03 | 2024-09-30 | 5.498 | 5,412 | +0 | 0.00% | 29,758 |
| 2024-10-02 | 2024-09-27 | 5.487 | 5,412 | +0 | 0.00% | 29,698 |
| 2024-09-30 | 2024-09-26 | 5.565 | 5,412 | +0 | 0.00% | 30,118 |
| 2024-09-27 | 2024-09-25 | 5.399 | 5,412 | +0 | 0.00% | 29,218 |
| 2024-09-26 | 2024-09-24 | 5.377 | 5,412 | +0 | 0.00% | 29,098 |
| 2024-09-25 | 2024-09-23 | 5.155 | 5,412 | +0 | 0.00% | 27,898 |
| 2024-09-24 | 2024-09-20 | 5.077 | 5,412 | +0 | 0.00% | 27,478 |
| 2024-09-23 | 2024-09-19 | 5.000 | 5,412 | +0 | 0.00% | 27,058 |
| 2024-09-20 | 2024-09-17 | 5.000 | 5,412 | +0 | 0.00% | 27,058 |
| 2024-09-19 | 2024-09-16 | 4.944 | 5,412 | +0 | 0.00% | 26,758 |
| 2024-09-17 | 2024-09-13 | 4.922 | 5,412 | +0 | 0.00% | 26,638 |
| 2024-09-16 | 2024-09-12 | 4.856 | 5,412 | +0 | 0.00% | 26,278 |
| 2024-09-13 | 2024-09-11 | 4.789 | 5,412 | +0 | 0.00% | 25,918 |
| 2024-09-12 | 2024-09-10 | 4.878 | 5,412 | +0 | 0.00% | 26,398 |
| 2024-09-11 | 2024-09-09 | 4.889 | 5,412 | +0 | 0.00% | 26,458 |
| 2024-09-10 | 2024-09-05 | 4.955 | 5,412 | +0 | 0.00% | 26,818 |
| 2024-09-09 | 2024-09-04 | 5.011 | 5,412 | +0 | 0.00% | 27,118 |
| 2024-09-05 | 2024-09-03 | 4.977 | 5,412 | +0 | 0.00% | 26,938 |
| 2024-09-04 | 2024-09-02 | 5.033 | 5,412 | +0 | 0.00% | 27,238 |
| 2024-09-03 | 2024-08-30 | 5.000 | 5,412 | +0 | 0.00% | 27,058 |
| 2024-09-02 | 2024-08-29 | 5.066 | 5,412 | +0 | 0.00% | 27,418 |
| 2024-08-30 | 2024-08-28 | 5.432 | 5,412 | +0 | 0.00% | 29,398 |
| 2024-08-29 | 2024-08-27 | 5.487 | 5,412 | +0 | 0.00% | 29,698 |
| 2024-08-28 | 2024-08-26 | 5.454 | 5,412 | +0 | 0.00% | 29,518 |
| 2024-08-27 | 2024-08-23 | 5.443 | 5,412 | +0 | 0.00% | 29,458 |
| 2024-08-26 | 2024-08-22 | 5.443 | 5,412 | +0 | 0.00% | 29,458 |
| 2024-08-23 | 2024-08-21 | 5.377 | 5,412 | +0 | 0.00% | 29,098 |
| 2024-08-22 | 2024-08-20 | 5.421 | 5,412 | +0 | 0.00% | 29,338 |
| 2024-08-21 | 2024-08-19 | 5.399 | 5,412 | +0 | 0.00% | 29,218 |
| 2024-08-20 | 2024-08-16 | 5.288 | 5,412 | +0 | 0.00% | 28,618 |
| 2024-08-19 | 2024-08-15 | 5.199 | 5,412 | +0 | 0.00% | 28,138 |
| 2024-08-16 | 2024-08-14 | 5.133 | 5,412 | +0 | 0.00% | 27,778 |
| 2024-08-15 | 2024-08-13 | 5.099 | 5,412 | +0 | 0.00% | 27,598 |
| 2024-08-14 | 2024-08-12 | 5.099 | 5,412 | +0 | 0.00% | 27,598 |
| 2024-08-13 | 2024-08-09 | 5.055 | 5,412 | +0 | 0.00% | 27,358 |
| 2024-08-12 | 2024-08-08 | 5.011 | 5,412 | +0 | 0.00% | 27,118 |
| 2024-08-09 | 2024-08-07 | 5.033 | 5,412 | +0 | 0.00% | 27,238 |
| 2024-08-08 | 2024-08-06 | 4.966 | 5,412 | +0 | 0.00% | 26,878 |
| 2024-08-07 | 2024-08-05 | 5.033 | 5,412 | +0 | 0.00% | 27,238 |
| 2024-08-06 | 2024-08-02 | 5.210 | 5,412 | +0 | 0.00% | 28,198 |
| 2024-08-05 | 2024-08-01 | 5.210 | 5,412 | +0 | 0.00% | 28,198 |
| 2024-08-02 | 2024-07-31 | 5.188 | 5,412 | +0 | 0.00% | 28,078 |
| 2024-08-01 | 2024-07-30 | 5.144 | 5,412 | +0 | 0.00% | 27,838 |
| 2024-07-31 | 2024-07-29 | 5.144 | 5,412 | +0 | 0.00% | 27,838 |
| 2024-07-30 | 2024-07-26 | 5.033 | 5,412 | +0 | 0.00% | 27,238 |
| 2024-07-29 | 2024-07-25 | 5.022 | 5,412 | +0 | 0.00% | 27,178 |
| 2024-07-26 | 2024-07-24 | 5.166 | 5,412 | +0 | 0.00% | 27,958 |
| 2024-07-25 | 2024-07-23 | 5.099 | 5,412 | +0 | 0.00% | 27,598 |
| 2024-07-24 | 2024-07-22 | 5.044 | 5,412 | +0 | 0.00% | 27,298 |
| 2024-07-23 | 2024-07-19 | 5.033 | 5,412 | +0 | 0.00% | 27,238 |
| 2024-07-22 | 2024-07-18 | 5.144 | 5,412 | +0 | 0.00% | 27,838 |
| 2024-07-19 | 2024-07-17 | 5.155 | 5,412 | +0 | 0.00% | 27,898 |
| 2024-07-18 | 2024-07-16 | 5.199 | 5,412 | +0 | 0.00% | 28,138 |
| 2024-07-17 | 2024-07-15 | 5.288 | 5,412 | +0 | 0.00% | 28,618 |
| 2024-07-16 | 2024-07-12 | 5.299 | 5,412 | +0 | 0.00% | 28,678 |
| 2024-07-15 | 2024-07-11 | 5.155 | 5,412 | +0 | 0.00% | 27,898 |
| 2024-07-12 | 2024-07-10 | 5.188 | 5,412 | +0 | 0.00% | 28,078 |
| 2024-07-11 | 2024-07-09 | 5.155 | 5,412 | +0 | 0.00% | 27,898 |
| 2024-07-10 | 2024-07-08 | 5.188 | 5,412 | +0 | 0.00% | 28,078 |
| 2024-07-09 | 2024-07-05 | 5.210 | 5,412 | +0 | 0.00% | 28,198 |
| 2024-07-08 | 2024-07-04 | 5.365 | 5,412 | +0 | 0.00% | 29,038 |
| 2024-07-05 | 2024-07-03 | 6.669 | 5,412 | +0 | 0.00% | 36,094 |
| 2024-07-04 | 2024-07-02 | 6.734 | 5,412 | +788 | 0.00% | 36,445 |
| 2024-07-03 | 2024-06-28 | 6.501 | 4,624 | +0 | 0.00% | 30,059 |
| 2024-07-02 | 2024-06-27 | 6.462 | 4,624 | +0 | 0.00% | 29,879 |
| 2024-06-28 | 2024-06-26 | 6.449 | 4,624 | +0 | 0.00% | 29,819 |
| 2024-06-27 | 2024-06-25 | 6.462 | 4,624 | +0 | 0.00% | 29,879 |
| 2024-06-26 | 2024-06-24 | 6.462 | 4,624 | +0 | 0.00% | 29,879 |
| 2024-06-25 | 2024-06-21 | 6.475 | 4,624 | +0 | 0.00% | 29,939 |
| 2024-06-24 | 2024-06-20 | 6.540 | 4,624 | +0 | 0.00% | 30,239 |
| 2024-06-21 | 2024-06-19 | 6.462 | 4,624 | +0 | 0.00% | 29,879 |
| 2024-06-20 | 2024-06-18 | 6.319 | 4,624 | +0 | 0.00% | 29,219 |
| 2024-06-19 | 2024-06-17 | 6.124 | 4,624 | +0 | 0.00% | 28,319 |
| 2024-06-18 | 2024-06-14 | 6.111 | 4,624 | +0 | 0.00% | 28,259 |
| 2024-06-17 | 2024-06-13 | 6.059 | 4,624 | +0 | 0.00% | 28,019 |
| 2024-06-14 | 2024-06-12 | 6.059 | 4,624 | +0 | 0.00% | 28,019 |
| 2024-06-13 | 2024-06-11 | 6.111 | 4,624 | +0 | 0.00% | 28,259 |
| 2024-06-12 | 2024-06-07 | 6.254 | 4,624 | +0 | 0.00% | 28,919 |
| 2024-06-11 | 2024-06-06 | 6.189 | 4,624 | +0 | 0.00% | 28,619 |
| 2024-06-07 | 2024-06-05 | 6.189 | 4,624 | +0 | 0.00% | 28,619 |
| 2024-06-06 | 2024-06-04 | 6.241 | 4,624 | +0 | 0.00% | 28,859 |
| 2024-06-05 | 2024-06-03 | 6.254 | 4,624 | +0 | 0.00% | 28,919 |
| 2024-06-04 | 2024-05-31 | 6.189 | 4,624 | +0 | 0.00% | 28,619 |
| 2024-06-03 | 2024-05-30 | 6.176 | 4,624 | +0 | 0.00% | 28,559 |
| 2024-05-31 | 2024-05-29 | 6.332 | 4,624 | +0 | 0.00% | 29,279 |
| 2024-05-30 | 2024-05-28 | 6.475 | 4,624 | +0 | 0.00% | 29,939 |
| 2024-05-29 | 2024-05-27 | 6.475 | 4,624 | +0 | 0.00% | 29,939 |
| 2024-05-28 | 2024-05-24 | 6.423 | 4,624 | +0 | 0.00% | 29,699 |
| 2024-05-27 | 2024-05-23 | 6.436 | 4,624 | +0 | 0.00% | 29,759 |
| 2024-05-24 | 2024-05-22 | 6.514 | 4,624 | +0 | 0.00% | 30,119 |
| 2024-05-23 | 2024-05-21 | 6.501 | 4,624 | +0 | 0.00% | 30,059 |
| 2024-05-22 | 2024-05-20 | 6.540 | 4,624 | +0 | 0.00% | 30,239 |
| 2024-05-21 | 2024-05-17 | 6.565 | 4,624 | +0 | 0.00% | 30,359 |
| 2024-05-20 | 2024-05-16 | 6.514 | 4,624 | +0 | 0.00% | 30,119 |
| 2024-05-17 | 2024-05-14 | 6.332 | 4,624 | +0 | 0.00% | 29,279 |
| 2024-05-16 | 2024-05-13 | 6.358 | 4,624 | +0 | 0.00% | 29,399 |
| 2024-05-14 | 2024-05-10 | 6.306 | 4,624 | +0 | 0.00% | 29,159 |
| 2024-05-13 | 2024-05-09 | 6.008 | 4,624 | +0 | 0.00% | 27,779 |
| 2024-05-10 | 2024-05-08 | 5.956 | 4,624 | +0 | 0.00% | 27,539 |
| 2024-05-09 | 2024-05-07 | 5.969 | 4,624 | +0 | 0.00% | 27,599 |
| 2024-05-08 | 2024-05-06 | 5.943 | 4,624 | +0 | 0.00% | 27,479 |
| 2024-05-07 | 2024-05-03 | 5.865 | 4,624 | +0 | 0.00% | 27,119 |
| 2024-05-06 | 2024-05-02 | 5.800 | 4,624 | +0 | 0.00% | 26,819 |
| 2024-05-03 | 2024-04-30 | 5.969 | 4,624 | +0 | 0.00% | 27,599 |
| 2024-05-02 | 2024-04-29 | 5.800 | 4,624 | +0 | 0.00% | 26,819 |
| 2024-04-30 | 2024-04-26 | 5.696 | 4,624 | +0 | 0.00% | 26,339 |
| 2024-04-29 | 2024-04-25 | 5.735 | 4,624 | +0 | 0.00% | 26,519 |
| 2024-04-26 | 2024-04-24 | 5.657 | 4,624 | +0 | 0.00% | 26,159 |
| 2024-04-25 | 2024-04-23 | 5.592 | 4,624 | +0 | 0.00% | 25,859 |
| 2024-04-24 | 2024-04-22 | 5.618 | 4,624 | +0 | 0.00% | 25,979 |
| 2024-04-23 | 2024-04-19 | 5.696 | 4,624 | +0 | 0.00% | 26,339 |
| 2024-04-22 | 2024-04-18 | 5.683 | 4,624 | -10,790 | 0.00% | 26,279 |
| 2024-04-19 | 2024-04-17 | 5.579 | 15,414 | +10,790 | 0.00% | 86,000 |
| 2023-12-14 | 2023-12-12 | 4.632 | 4,624 | -771 | 0.00% | 21,419 |
| 2023-06-26 | 2023-06-21 | 5.772 | 5,395 | +483 | 0.00% | 31,140 |
| 2022-06-27 | 2022-06-23 | 6.022 | 4,912 | +460 | 0.00% | 29,580 |
| 2022-05-23 | 2022-05-19 | 5.802 | 4,452 | -15,264 | 0.00% | 25,830 |
| 2021-10-04 | 2021-09-29 | 5.472 | 19,716 | -3,180 | 0.00% | 107,879 |
| 2021-09-24 | 2021-09-21 | 5.236 | 22,896 | +3,180 | 0.00% | 119,879 |
| 2021-06-28 | 2021-06-24 | 6.808 | 19,716 | +1,501 | 0.00% | 134,219 |
| 2021-03-02 | 2021-02-26 | 6.229 | 18,215 | -588 | 0.00% | 113,460 |
| 2021-02-25 | 2021-02-23 | 6.365 | 18,803 | +2,938 | 0.00% | 119,683 |
| 2021-01-05 | 2020-12-31 | 5.599 | 15,865 | +1,176 | 0.00% | 88,832 |
| 2020-05-22 | 2020-05-20 | 6.793 | 14,689 | +1,036 | 0.00% | 99,788 |
| 2019-09-05 | 2019-09-03 | 7.471 | 13,653 | -546 | 0.00% | 102,000 |
| 2019-08-27 | 2019-08-23 | 7.379 | 14,199 | -1,638 | 0.00% | 104,780 |
| 2019-08-08 | 2019-08-06 | 7.453 | 15,837 | +1,638 | 0.00% | 118,027 |
| 2019-05-28 | 2019-05-24 | 9.005 | 14,199 | +802 | 0.00% | 127,866 |
| 2019-04-10 | 2019-04-08 | 9.956 | 13,397 | +516 | 0.00% | 133,384 |
| 2018-06-20 | 2018-06-15 | 10.170 | 12,881 | -1,031 | 0.00% | 130,997 |
| 2018-06-19 | 2018-06-14 | 10.073 | 13,912 | +1,031 | 0.00% | 140,132 |
| 2018-05-29 | 2018-05-25 | 11.899 | 12,881 | +716 | 0.00% | 153,273 |
| 2018-04-09 | 2018-04-04 | 11.036 | 12,165 | +487 | 0.00% | 134,253 |
| 2018-03-13 | 2018-03-09 | 11.488 | 11,678 | +2,433 | 0.00% | 134,158 |
| 2018-02-12 | 2018-02-08 | 12.105 | 9,245 | -1,947 | 0.00% | 111,907 |
| 2018-02-09 | 2018-02-07 | 12.146 | 11,192 | -1,946 | 0.00% | 135,935 |
| 2018-02-08 | 2018-02-06 | 12.824 | 13,138 | +1,460 | 0.00% | 168,481 |
| 2018-02-05 | 2018-02-01 | 13.214 | 11,678 | +2,433 | 0.00% | 154,318 |
| 2018-01-26 | 2018-01-24 | 13.523 | 9,245 | -2,433 | 0.00% | 125,017 |
| 2018-01-25 | 2018-01-23 | 13.358 | 11,678 | +3,406 | 0.00% | 155,998 |
| 2017-12-12 | 2017-12-08 | 10.050 | 8,272 | +2,433 | 0.00% | 83,130 |
| 2017-11-28 | 2017-11-24 | 10.543 | 5,839 | -24,330 | 0.00% | 61,559 |
| 2017-11-24 | 2017-11-22 | 10.625 | 30,169 | -24,329 | 0.00% | 320,544 |
| 2017-11-23 | 2017-11-21 | 10.399 | 54,498 | +48,659 | 0.00% | 566,718 |
| 2017-11-08 | 2017-11-06 | 10.276 | 5,839 | +2,433 | 0.00% | 59,999 |
| 2017-11-01 | 2017-10-30 | 10.399 | 3,406 | -4,866 | 0.00% | 35,419 |
| 2017-10-30 | 2017-10-26 | 10.337 | 8,272 | +4,866 | 0.00% | 85,510 |
| 2017-08-10 | 2017-08-08 | 10.584 | 3,406 | -3,893 | 0.00% | 36,049 |
| 2017-05-31 | 2017-05-26 | 10.841 | 7,299 | +353 | 0.00% | 79,128 |
| 2017-05-22 | 2017-05-18 | 10.431 | 6,946 | +3,242 | 0.00% | 72,451 |
| 2016-12-28 | 2016-12-22 | 10.474 | 3,704 | +463 | 0.00% | 38,795 |
| 2016-09-19 | 2016-09-14 | 11.186 | 3,241 | -3,705 | 0.00% | 36,255 |
| 2016-07-06 | 2016-07-04 | 10.258 | 6,946 | -3,704 | 0.00% | 71,251 |
| 2016-05-30 | 2016-05-26 | 10.586 | 10,650 | +569 | 0.00% | 112,743 |
| 2016-05-03 | 2016-04-28 | 11.225 | 10,081 | -3,507 | 0.00% | 113,159 |
| 2016-04-28 | 2016-04-26 | 11.271 | 13,588 | -3,068 | 0.00% | 153,145 |
| 2016-04-27 | 2016-04-25 | 11.202 | 16,656 | +10,520 | 0.00% | 186,583 |
| 2016-03-30 | 2016-03-24 | 10.814 | 6,136 | +3,068 | 0.00% | 66,357 |
| 2016-02-16 | 2016-02-12 | 9.194 | 3,068 | +3,068 | 0.00% | 28,209 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy